612 KiB
612 KiB
symbol,date,Closing Price,Price change (%) TGT,1973-02-21,0.42708298563957214, TGT,1973-02-22,0.40885400772094727,-4.268251963099468 TGT,1973-02-23,0.40364599227905273,-1.2738080937313767 TGT,1973-02-26,0.39583298563957214,-1.9356086246185789 TGT,1973-02-27,0.390625,-1.3157027909529218 TGT,1973-02-28,0.39583298563957214,1.3332443237304759 TGT,1973-03-01,0.40364599227905273,1.973813937425306 TGT,1973-03-02,0.40625,0.6451216587695097 TGT,1973-03-05,0.3984380066394806,-1.9229522118201614 TGT,1973-03-06,0.3984380066394806,0.0 TGT,1973-03-07,0.3984380066394806,0.0 TGT,1973-03-08,0.38020798563957214,-4.575372001698508 TGT,1973-03-09,0.39322900772094727,3.4247103094038556 TGT,1973-03-12,0.390625,-0.6622115026659436 TGT,1973-03-13,0.39583298563957214,1.3332443237304759 TGT,1973-03-14,0.390625,-1.3157027909529218 TGT,1973-03-15,0.390625,0.0 TGT,1973-03-16,0.39322900772094727,0.6666259765625071 TGT,1973-03-19,0.390625,-0.6622115026659436 TGT,1973-03-20,0.38541701436042786,-1.3332443237304648 TGT,1973-03-21,0.38802099227905273,0.675626093712034 TGT,1973-03-22,0.38020798563957214,-2.0135525641513996 TGT,1973-03-23,0.37760400772094727,-0.6848824898415984 TGT,1973-03-26,0.36979201436042786,-2.0688322159685746 TGT,1973-03-27,0.36979201436042786,0.0 TGT,1973-03-28,0.36979201436042786,0.0 TGT,1973-03-29,0.359375,-2.8169927840233533 TGT,1973-03-30,0.359375,0.0 TGT,1973-04-02,0.34635400772094727,-3.623232634171192 TGT,1973-04-03,0.34895798563957214,0.7518255485938763 TGT,1973-04-04,0.359375,2.98517723884022 TGT,1973-04-05,0.37760400772094727,5.072419539741846 TGT,1973-04-06,0.40104201436042786,6.207033336574508 TGT,1973-04-09,0.39583298563957214,-1.2988735679384966 TGT,1973-04-10,0.39583298563957214,0.0 TGT,1973-04-11,0.39583298563957214,0.0 TGT,1973-04-12,0.40364599227905273,1.973813937425306 TGT,1973-04-13,0.3984380066394806,-1.2902359342568892 TGT,1973-04-16,0.40104201436042786,0.6535540479458923 TGT,1973-04-17,0.38541701436042786,-3.8961005182757136 TGT,1973-04-18,0.38802099227905273,0.675626093712034 TGT,1973-04-19,0.39322900772094727,1.3421994030026863 TGT,1973-04-23,0.3671880066394806,-6.622349971685337 TGT,1973-04-24,0.35416701436042786,-3.5461376852205406 TGT,1973-04-25,0.3515630066394806,-0.7352485170449063 TGT,1973-04-26,0.36197900772094727,2.962769371280305 TGT,1973-04-27,0.36197900772094727,0.0 TGT,1973-04-30,0.37239599227905273,2.8777869257368582 TGT,1973-05-01,0.36197900772094727,-2.7972869671217038 TGT,1973-05-02,0.35416701436042786,-2.158134365223119 TGT,1973-05-03,0.36458298563957214,2.9409772386493893 TGT,1973-05-04,0.375,2.8572409494518114 TGT,1973-05-07,0.37239599227905273,-0.6944020589192745 TGT,1973-05-08,0.3671880066394806,-1.3985074349751825 TGT,1973-05-09,0.36979201436042786,0.7091755923019472 TGT,1973-05-10,0.35416701436042786,-4.225348139825069 TGT,1973-05-11,0.34895798563957214,-1.4707831361038592 TGT,1973-05-14,0.34114599227905273,-2.2386630144604736 TGT,1973-05-15,0.34635400772094727,1.5266236625270047 TGT,1973-05-16,0.36197900772094727,4.511280265764639 TGT,1973-05-17,0.35677099227905273,-1.438761732257532 TGT,1973-05-18,0.35416701436042786,-0.7298737775710551 TGT,1973-05-21,0.35416701436042786,0.0 TGT,1973-05-22,0.3515630066394806,-0.7352485170449063 TGT,1973-05-23,0.3515630066394806,0.0 TGT,1973-05-24,0.36458298563957214,3.7034553562807604 TGT,1973-05-25,0.36979201436042786,1.4287635260097797 TGT,1973-05-29,0.359375,-2.8169927840233533 TGT,1973-05-30,0.359375,0.0 TGT,1973-05-31,0.35677099227905273,-0.724593452785327 TGT,1973-06-01,0.35416701436042786,-0.7298737775710551 TGT,1973-06-04,0.34895798563957214,-1.4707831361038592 TGT,1973-06-05,0.34895798563957214,0.0 TGT,1973-06-06,0.3515630066394806,0.7465142243797462 TGT,1973-06-07,0.3515630066394806,0.0 TGT,1973-06-08,0.359375,2.2220749091870218 TGT,1973-06-11,0.36458298563957214,1.4491786127505124 TGT,1973-06-12,0.375,2.8572409494518114 TGT,1973-06-13,0.375,0.0 TGT,1973-06-14,0.36979201436042786,-1.3887961705525753 TGT,1973-06-15,0.35416701436042786,-4.225348139825069 TGT,1973-06-18,0.35416701436042786,0.0 TGT,1973-06-19,0.3515630066394806,-0.7352485170449063 TGT,1973-06-20,0.3515630066394806,0.0 TGT,1973-06-21,0.34375,-2.2223631303428415 TGT,1973-06-22,0.34635400772094727,0.7575295188210207 TGT,1973-06-25,0.34375,-0.7518341531781214 TGT,1973-06-26,0.34375,0.0 TGT,1973-06-27,0.34375,0.0 TGT,1973-06-28,0.34114599227905273,-0.7575295188210207 TGT,1973-06-29,0.34114599227905273,0.0 TGT,1973-07-02,0.34114599227905273,0.0 TGT,1973-07-03,0.34114599227905273,0.0 TGT,1973-07-05,0.34375,0.7633118312635023 TGT,1973-07-06,0.34375,0.0 TGT,1973-07-09,0.34375,0.0 TGT,1973-07-10,0.33854201436042786,-1.5150503678755367 TGT,1973-07-11,0.33333298563957214,-1.5386653649759219 TGT,1973-07-12,0.33333298563957214,0.0 TGT,1973-07-13,0.32552099227905273,-2.343600452721595 TGT,1973-07-16,0.32552099227905273,0.0 TGT,1973-07-17,0.31770798563957214,-2.4001544676980124 TGT,1973-07-18,0.32291701436042786,1.6395649326753636 TGT,1973-07-19,0.33333298563957214,3.2255876327155653 TGT,1973-07-20,0.33072900772094727,-0.7811941904365072 TGT,1973-07-23,0.3203130066394806,-3.149406564983004 TGT,1973-07-24,0.29427099227905273,-8.130176989577798 TGT,1973-07-25,0.30729201436042786,4.424840511982064 TGT,1973-07-26,0.296875,-3.3899398206324927 TGT,1973-07-27,0.3046880066394806,2.6317496048776645 TGT,1973-07-30,0.29947900772094727,-1.7096173150972893 TGT,1973-07-31,0.29427099227905273,-1.7390252096558756 TGT,1973-08-01,0.29166701436042786,-0.8848911333250165 TGT,1973-08-02,0.29166701436042786,0.0 TGT,1973-08-03,0.28645798563957214,-1.7859505752743976 TGT,1973-08-06,0.29427099227905273,2.727452901002758 TGT,1973-08-07,0.29427099227905273,0.0 TGT,1973-08-08,0.28645798563957214,-2.655037990313236 TGT,1973-08-09,0.28125,-1.8180626481556494 TGT,1973-08-10,0.28385400772094727,0.925869411892366 TGT,1973-08-13,0.29166701436042786,2.7524736050799303 TGT,1973-08-14,0.2734380066394806,-6.249938053818028 TGT,1973-08-15,0.27864599227905273,1.9046312191848047 TGT,1973-08-16,0.28125,0.934521863978377 TGT,1973-08-17,0.27604201436042786,-1.8517282274034264 TGT,1973-08-20,0.26822900772094727,-2.8303686515195325 TGT,1973-08-21,0.26822900772094727,0.0 TGT,1973-08-22,0.26041701436042786,-2.9124342019885674 TGT,1973-08-23,0.2421880066394806,-6.999929618929423 TGT,1973-08-24,0.24479199945926666,1.075194786033462 TGT,1973-08-27,0.25,2.127520732800736 TGT,1973-08-28,0.25,0.0 TGT,1973-08-29,0.26302099227905273,5.208396911621094 TGT,1973-08-30,0.2578130066394806,-1.9800646307526315 TGT,1973-08-31,0.265625,3.030100561002147 TGT,1973-09-04,0.25,-5.882352941176472 TGT,1973-09-05,0.2578130066394806,3.1252026557922363 TGT,1973-09-06,0.265625,3.030100561002147 TGT,1973-09-07,0.2734380066394806,2.941367205451506 TGT,1973-09-10,0.28645798563957214,4.761583497519406 TGT,1973-09-11,0.28125,-1.8180626481556494 TGT,1973-09-12,0.28125,0.0 TGT,1973-09-13,0.27864599227905273,-0.925869411892366 TGT,1973-09-14,0.2734380066394806,-1.8690330325499716 TGT,1973-09-17,0.28125,2.8569522783346235 TGT,1973-09-18,0.28385400772094727,0.925869411892366 TGT,1973-09-19,0.27864599227905273,-1.8347514215879768 TGT,1973-09-20,0.29166701436042786,4.672962268316105 TGT,1973-09-21,0.28125,-3.5715435231064574 TGT,1973-09-24,0.28385400772094727,0.925869411892366 TGT,1973-09-25,0.28385400772094727,0.0 TGT,1973-09-26,0.28645798563957214,0.9173652116213349 TGT,1973-09-27,0.30208298563957214,5.454552075102459 TGT,1973-09-28,0.30208298563957214,0.0 TGT,1973-10-01,0.29427099227905273,-2.5860421579122717 TGT,1973-10-02,0.3046880066394806,3.539939251147639 TGT,1973-10-03,0.30208298563957214,-0.8549798295772182 TGT,1973-10-04,0.3203130066394806,6.03477251832365 TGT,1973-10-05,0.3203130066394806,0.0 TGT,1973-10-08,0.3046880066394806,-4.878041064871985 TGT,1973-10-09,0.29427099227905273,-3.4189118486549708 TGT,1973-10-10,0.296875,0.8849012608344031 TGT,1973-10-11,0.3046880066394806,2.6317496048776645 TGT,1973-10-12,0.27604201436042786,-9.401745935128936 TGT,1973-10-15,0.27083298563957214,-1.8870419899393642 TGT,1973-10-16,0.27604201436042786,1.9233361507109636 TGT,1973-10-17,0.26822900772094727,-2.8303686515195325 TGT,1973-10-18,0.265625,-0.9708151042546298 TGT,1973-10-19,0.25260400772094727,-4.902020622702208 TGT,1973-10-22,0.2578130066394806,2.0621204570466345 TGT,1973-10-23,0.26041701436042786,1.0100373735560497 TGT,1973-10-24,0.26302099227905273,0.9999261857064567 TGT,1973-10-25,0.24739600718021393,-5.940584804068205 TGT,1973-10-26,0.25260400772094727,2.1051271603343302 TGT,1973-10-29,0.24479199945926666,-3.0925907835597566 TGT,1973-10-30,0.2421880066394806,-1.0637573227630703 TGT,1973-10-31,0.24479199945926666,1.075194786033462 TGT,1973-11-01,0.24479199945926666,0.0 TGT,1973-11-02,0.24739600718021393,1.0637634100376658 TGT,1973-11-05,0.24479199945926666,-1.0525665917681448 TGT,1973-11-06,0.23958300054073334,-2.1279285801985903 TGT,1973-11-07,0.25260400772094727,5.434862720153699 TGT,1973-11-08,0.26302099227905273,4.123839780726346 TGT,1973-11-09,0.26041701436042786,-0.990026649987763 TGT,1973-11-12,0.25,-4.000128173656991 TGT,1973-11-13,0.22916699945926666,-8.333200216293335 TGT,1973-11-14,0.23697899281978607,3.4088648797393484 TGT,1973-11-15,0.2265630066394806,-4.3953204697036 TGT,1973-11-16,0.23177100718021393,2.2986985465904386 TGT,1973-11-19,0.22395800054073334,-3.371002583341054 TGT,1973-11-20,0.20572899281978607,-8.139476007525703 TGT,1973-11-21,0.22135399281978607,7.594943126799403 TGT,1973-11-23,0.22395800054073334,1.17639970608856 TGT,1973-11-26,0.2109380066394806,-5.813587310931845 TGT,1973-11-27,0.20833300054073334,-1.2349628880297225 TGT,1973-11-28,0.21354199945926666,2.5003234749239267 TGT,1973-11-29,0.20833300054073334,-2.43933227736165 TGT,1973-11-30,0.20052100718021393,-3.7497628029372176 TGT,1973-12-03,0.1875,-6.493587561382819 TGT,1973-12-04,0.19010399281978607,1.3887961705525642 TGT,1973-12-05,0.19010399281978607,0.0 TGT,1973-12-06,0.1875,-1.3697728181093938 TGT,1973-12-07,0.20052100718021393,6.944537162780762 TGT,1973-12-10,0.20052100718021393,0.0 TGT,1973-12-11,0.19010399281978607,-5.19497408621421 TGT,1973-12-12,0.17708300054073334,-6.849404941955273 TGT,1973-12-13,0.17708300054073334,0.0 TGT,1973-12-14,0.1796880066394806,1.4710650320994834 TGT,1973-12-17,0.17708300054073334,-1.4497384368973742 TGT,1973-12-18,0.17708300054073334,0.0 TGT,1973-12-19,0.1875,5.882551926191537 TGT,1973-12-20,0.19270800054073334,2.7776002883911133 TGT,1973-12-21,0.18489600718021393,-4.053798149842858 TGT,1973-12-24,0.1875,1.408355355801727 TGT,1973-12-26,0.19270800054073334,2.7776002883911133 TGT,1973-12-27,0.19270800054073334,0.0 TGT,1973-12-28,0.1875,-2.7025346773978387 TGT,1973-12-31,0.18229199945926666,-2.7776002883911133 TGT,1974-01-02,0.18229199945926666,0.0 TGT,1974-01-03,0.19791699945926666,8.571412923413257 TGT,1974-01-04,0.20052100718021393,1.3157069519352804 TGT,1974-01-07,0.21875,9.090814511720048 TGT,1974-01-08,0.20833300054073334,-4.762056895664757 TGT,1974-01-09,0.203125,-2.4998442528144094 TGT,1974-01-10,0.19791699945926666,-2.5639387277456405 TGT,1974-01-11,0.20052100718021393,1.3157069519352804 TGT,1974-01-14,0.203125,1.2986134751686196 TGT,1974-01-15,0.20833300054073334,2.5639387277456516 TGT,1974-01-16,0.20833300054073334,0.0 TGT,1974-01-17,0.20052100718021393,-3.7497628029372176 TGT,1974-01-18,0.203125,1.2986134751686196 TGT,1974-01-21,0.1953130066394806,-3.845904423640323 TGT,1974-01-22,0.1953130066394806,0.0 TGT,1974-01-23,0.20052100718021393,2.6664893599976924 TGT,1974-01-24,0.20052100718021393,0.0 TGT,1974-01-25,0.20052100718021393,0.0 TGT,1974-01-28,0.20052100718021393,0.0 TGT,1974-01-29,0.20052100718021393,0.0 TGT,1974-01-30,0.20833300054073334,3.89584785672783 TGT,1974-01-31,0.21354199945926666,2.5003234749239267 TGT,1974-02-01,0.21354199945926666,0.0 TGT,1974-02-04,0.21614600718021393,1.2194358615828182 TGT,1974-02-05,0.21354199945926666,-1.2047447717949966 TGT,1974-02-06,0.203125,-4.878197022433383 TGT,1974-02-07,0.20833300054073334,2.5639387277456516 TGT,1974-02-08,0.20833300054073334,0.0 TGT,1974-02-11,0.2109380066394806,1.2504049248011073 TGT,1974-02-12,0.20572899281978607,-2.4694524721651345 TGT,1974-02-13,0.203125,-1.265739351607631 TGT,1974-02-14,0.203125,0.0 TGT,1974-02-15,0.20833300054073334,2.5639387277456516 TGT,1974-02-19,0.20572899281978607,-1.249925702691601 TGT,1974-02-20,0.203125,-1.265739351607631 TGT,1974-02-21,0.20833300054073334,2.5639387277456516 TGT,1974-02-22,0.20833300054073334,0.0 TGT,1974-02-25,0.20833300054073334,0.0 TGT,1974-02-26,0.2109380066394806,1.2504049248011073 TGT,1974-02-27,0.22135399281978607,4.937937143829996 TGT,1974-02-28,0.21354199945926666,-3.529185654617717 TGT,1974-03-01,0.21354199945926666,0.0 TGT,1974-03-04,0.21354199945926666,0.0 TGT,1974-03-05,0.22395800054073334,4.877729490143468 TGT,1974-03-06,0.25,11.628072851333648 TGT,1974-03-07,0.23958300054073334,-4.166799783706665 TGT,1974-03-08,0.24479199945926666,2.174193873011321 TGT,1974-03-11,0.24479199945926666,0.0 TGT,1974-03-12,0.23958300054073334,-2.1279285801985903 TGT,1974-03-13,0.234375,-2.1737771582203247 TGT,1974-03-14,0.234375,0.0 TGT,1974-03-15,0.234375,0.0 TGT,1974-03-18,0.23177100718021393,-1.1110369364420558 TGT,1974-03-19,0.23177100718021393,0.0 TGT,1974-03-20,0.2265630066394806,-2.247045738850262 TGT,1974-03-21,0.22916699945926666,1.1493459847704557 TGT,1974-03-22,0.21614600718021393,-5.681879288805347 TGT,1974-03-25,0.22135399281978607,2.4094757555386703 TGT,1974-03-26,0.21875,-1.176392974264573 TGT,1974-03-27,0.21354199945926666,-2.380800247192383 TGT,1974-03-28,0.20833300054073334,-2.43933227736165 TGT,1974-03-29,0.20833300054073334,0.0 TGT,1974-04-01,0.203125,-2.4998442528144094 TGT,1974-04-02,0.2109380066394806,3.8464032686673644 TGT,1974-04-03,0.21614600718021393,2.4689721040336066 TGT,1974-04-04,0.21875,1.2047378777693352 TGT,1974-04-05,0.21354199945926666,-2.380800247192383 TGT,1974-04-08,0.2109380066394806,-1.2194288834889266 TGT,1974-04-09,0.20833300054073334,-1.2349628880297225 TGT,1974-04-10,0.2109380066394806,1.2504049248011073 TGT,1974-04-11,0.2109380066394806,0.0 TGT,1974-04-15,0.20052100718021393,-4.938417511961523 TGT,1974-04-16,0.20833300054073334,3.89584785672783 TGT,1974-04-17,0.20833300054073334,0.0 TGT,1974-04-18,0.203125,-2.4998442528144094 TGT,1974-04-19,0.203125,0.0 TGT,1974-04-22,0.203125,0.0 TGT,1974-04-23,0.19791699945926666,-2.5639387277456405 TGT,1974-04-24,0.1953130066394806,-1.3156994229401753 TGT,1974-04-25,0.19270800054073334,-1.333759662793843 TGT,1974-04-26,0.19791699945926666,2.7030527554211536 TGT,1974-04-29,0.20052100718021393,1.3157069519352804 TGT,1974-04-30,0.19791699945926666,-1.2986209063906018 TGT,1974-05-01,0.20052100718021393,1.3157069519352804 TGT,1974-05-02,0.20833300054073334,3.89584785672783 TGT,1974-05-03,0.20833300054073334,0.0 TGT,1974-05-06,0.20052100718021393,-3.7497628029372176 TGT,1974-05-07,0.20052100718021393,0.0 TGT,1974-05-08,0.20572899281978607,2.597226950337217 TGT,1974-05-09,0.203125,-1.265739351607631 TGT,1974-05-10,0.20833300054073334,2.5639387277456516 TGT,1974-05-13,0.203125,-2.4998442528144094 TGT,1974-05-14,0.20052100718021393,-1.2819656958946823 TGT,1974-05-15,0.20052100718021393,0.0 TGT,1974-05-16,0.19791699945926666,-1.2986209063906018 TGT,1974-05-17,0.19791699945926666,0.0 TGT,1974-05-20,0.203125,2.6314063748754446 TGT,1974-05-21,0.20052100718021393,-1.2819656958946823 TGT,1974-05-22,0.203125,1.2986134751686196 TGT,1974-05-23,0.20833300054073334,2.5639387277456516 TGT,1974-05-24,0.20833300054073334,0.0 TGT,1974-05-28,0.20833300054073334,0.0 TGT,1974-05-29,0.21354199945926666,2.5003234749239267 TGT,1974-05-30,0.21354199945926666,0.0 TGT,1974-05-31,0.21875,2.438864745071734 TGT,1974-06-03,0.22395800054073334,2.380800247192383 TGT,1974-06-04,0.22135399281978607,-1.1627214543173503 TGT,1974-06-05,0.22395800054073334,1.17639970608856 TGT,1974-06-06,0.22135399281978607,-1.1627214543173503 TGT,1974-06-07,0.234375,5.882436099002253 TGT,1974-06-10,0.23697899281978607,1.1110369364420558 TGT,1974-06-11,0.234375,-1.0988285454341162 TGT,1974-06-12,0.2265630066394806,-3.333117167154953 TGT,1974-06-13,0.22395800054073334,-1.149793224139406 TGT,1974-06-14,0.22395800054073334,0.0 TGT,1974-06-17,0.21875,-2.3254362550830687 TGT,1974-06-18,0.21614600718021393,-1.1903967176164931 TGT,1974-06-19,0.21614600718021393,0.0 TGT,1974-06-20,0.21354199945926666,-1.2047447717949966 TGT,1974-06-21,0.21354199945926666,0.0 TGT,1974-06-24,0.21354199945926666,0.0 TGT,1974-06-25,0.2109380066394806,-1.2194288834889266 TGT,1974-06-26,0.20833300054073334,-1.2349628880297225 TGT,1974-06-27,0.19270800054073334,-7.500011980552735 TGT,1974-06-28,0.203125,5.4055874328190034 TGT,1974-07-01,0.20833300054073334,2.5639387277456516 TGT,1974-07-02,0.203125,-2.4998442528144094 TGT,1974-07-03,0.203125,0.0 TGT,1974-07-05,0.203125,0.0 TGT,1974-07-08,0.19270800054073334,-5.128368964562046 TGT,1974-07-09,0.19010399281978607,-1.3512712049528308 TGT,1974-07-10,0.1875,-1.3697728181093938 TGT,1974-07-11,0.1875,0.0 TGT,1974-07-12,0.19010399281978607,1.3887961705525642 TGT,1974-07-15,0.19270800054073334,1.369780656535613 TGT,1974-07-16,0.19010399281978607,-1.3512712049528308 TGT,1974-07-17,0.19791699945926666,4.109859305736485 TGT,1974-07-18,0.20052100718021393,1.3157069519352804 TGT,1974-07-19,0.20052100718021393,0.0 TGT,1974-07-22,0.1953130066394806,-2.5972343815592103 TGT,1974-07-23,0.1953130066394806,0.0 TGT,1974-07-24,0.1953130066394806,0.0 TGT,1974-07-25,0.19010399281978607,-2.6670081574800553 TGT,1974-07-26,0.19010399281978607,0.0 TGT,1974-07-29,0.1875,-1.3697728181093938 TGT,1974-07-30,0.19010399281978607,1.3887961705525642 TGT,1974-07-31,0.1875,-1.3697728181093938 TGT,1974-08-01,0.18489600718021393,-1.3887961705525753 TGT,1974-08-02,0.1875,1.408355355801727 TGT,1974-08-05,0.18489600718021393,-1.3887961705525753 TGT,1974-08-06,0.1875,1.408355355801727 TGT,1974-08-07,0.19270800054073334,2.7776002883911133 TGT,1974-08-08,0.18489600718021393,-4.053798149842858 TGT,1974-08-09,0.18489600718021393,0.0 TGT,1974-08-12,0.18229199945926666,-1.4083634150137136 TGT,1974-08-13,0.16927100718021393,-7.142931295765553 TGT,1974-08-14,0.18229199945926666,7.69239369219914 TGT,1974-08-15,0.18229199945926666,0.0 TGT,1974-08-16,0.18489600718021393,1.4284816276477041 TGT,1974-08-19,0.1796880066394806,-2.8167187708154295 TGT,1974-08-20,0.17708300054073334,-1.4497384368973742 TGT,1974-08-21,0.17708300054073334,0.0 TGT,1974-08-22,0.1796880066394806,1.4710650320994834 TGT,1974-08-23,0.18229199945926666,1.4491745267176448 TGT,1974-08-26,0.17708300054073334,-2.8575027614951787 TGT,1974-08-27,0.17708300054073334,0.0 TGT,1974-08-28,0.16927100718021393,-4.411486894092054 TGT,1974-08-29,0.17447899281978607,3.0767145102571947 TGT,1974-08-30,0.17708300054073334,1.492447703224009 TGT,1974-09-03,0.17447899281978607,-1.4705012412234764 TGT,1974-09-04,0.171875,-1.49243916284848 TGT,1974-09-05,0.16666699945926666,-3.030109405517578 TGT,1974-09-06,0.171875,3.1247940849899125 TGT,1974-09-09,0.16145800054073334,-6.060799685391515 TGT,1974-09-10,0.1640630066394806,1.6134264576688206 TGT,1974-09-11,0.15625,-4.7621988646406095 TGT,1974-09-12,0.15364600718021393,-1.6665554046630837 TGT,1974-09-13,0.14583300054073334,-5.08506975408517 TGT,1974-09-16,0.1484380066394806,1.7862939726181137 TGT,1974-09-17,0.14583300054073334,-1.754945487158266 TGT,1974-09-18,0.14583300054073334,0.0 TGT,1974-09-19,0.14583300054073334,0.0 TGT,1974-09-20,0.16666699945926666,14.286203288201605 TGT,1974-09-23,0.16666699945926666,0.0 TGT,1974-09-24,0.16145800054073334,-3.1253931104737953 TGT,1974-09-25,0.1640630066394806,1.6134264576688206 TGT,1974-09-26,0.15885399281978607,-3.1750081425369947 TGT,1974-09-27,0.1640630066394806,3.279120484937348 TGT,1974-09-30,0.15885399281978607,-3.1750081425369947 TGT,1974-10-01,0.15364600718021393,-3.278473236414281 TGT,1974-10-02,0.15364600718021393,0.0 TGT,1974-10-03,0.15364600718021393,0.0 TGT,1974-10-04,0.15364600718021393,0.0 TGT,1974-10-07,0.16666699945926666,8.474670131700979 TGT,1974-10-08,0.1640630066394806,-1.5623925721555243 TGT,1974-10-09,0.1640630066394806,0.0 TGT,1974-10-10,0.171875,4.761581248895341 TGT,1974-10-11,0.16927100718021393,-1.5150503678755367 TGT,1974-10-14,0.16927100718021393,0.0 TGT,1974-10-15,0.16927100718021393,0.0 TGT,1974-10-16,0.171875,1.5383572551286084 TGT,1974-10-17,0.1640630066394806,-4.545159773393115 TGT,1974-10-18,0.15625,-4.7621988646406095 TGT,1974-10-21,0.1640630066394806,5.000324249267574 TGT,1974-10-22,0.16927100718021393,3.174390526791715 TGT,1974-10-23,0.16666699945926666,-1.5383660582670933 TGT,1974-10-24,0.16145800054073334,-3.1253931104737953 TGT,1974-10-25,0.15885399281978607,-1.6128081062730115 TGT,1974-10-28,0.1640630066394806,3.279120484937348 TGT,1974-10-29,0.16145800054073334,-1.587808337848895 TGT,1974-10-30,0.16666699945926666,3.2262253348165126 TGT,1974-10-31,0.16145800054073334,-3.1253931104737953 TGT,1974-11-01,0.1640630066394806,1.6134264576688206 TGT,1974-11-04,0.16927100718021393,3.174390526791715 TGT,1974-11-05,0.1640630066394806,-3.0767233133956906 TGT,1974-11-06,0.16666699945926666,1.5871907221036041 TGT,1974-11-07,0.16666699945926666,0.0 TGT,1974-11-08,0.16666699945926666,0.0 TGT,1974-11-11,0.16927100718021393,1.5624015128343993 TGT,1974-11-12,0.16666699945926666,-1.5383660582670933 TGT,1974-11-13,0.16666699945926666,0.0 TGT,1974-11-14,0.16927100718021393,1.5624015128343993 TGT,1974-11-15,0.16927100718021393,0.0 TGT,1974-11-18,0.16927100718021393,0.0 TGT,1974-11-19,0.171875,1.5383572551286084 TGT,1974-11-20,0.16927100718021393,-1.5150503678755367 TGT,1974-11-21,0.16666699945926666,-1.5383660582670933 TGT,1974-11-22,0.16666699945926666,0.0 TGT,1974-11-25,0.16666699945926666,0.0 TGT,1974-11-26,0.1640630066394806,-1.5623925721555243 TGT,1974-11-27,0.16666699945926666,1.5871907221036041 TGT,1974-11-29,0.16927100718021393,1.5624015128343993 TGT,1974-12-02,0.16145800054073334,-4.615679181941945 TGT,1974-12-03,0.1640630066394806,1.6134264576688206 TGT,1974-12-04,0.16666699945926666,1.5871907221036041 TGT,1974-12-05,0.16145800054073334,-3.1253931104737953 TGT,1974-12-06,0.15625,-3.2256069834207035 TGT,1974-12-09,0.15625,0.0 TGT,1974-12-10,0.16145800054073334,3.3331203460693404 TGT,1974-12-11,0.1640630066394806,1.6134264576688206 TGT,1974-12-12,0.15625,-4.7621988646406095 TGT,1974-12-13,0.15625,0.0 TGT,1974-12-16,0.15104199945926666,-3.3331203460693404 TGT,1974-12-17,0.14322899281978607,-5.172737826201523 TGT,1974-12-18,0.15104199945926666,5.4549058020055385 TGT,1974-12-19,0.13802100718021393,-8.620775893902454 TGT,1974-12-20,0.13802100718021393,0.0 TGT,1974-12-23,0.14583300054073334,5.660003154678694 TGT,1974-12-24,0.14583300054073334,0.0 TGT,1974-12-26,0.1484380066394806,1.7862939726181137 TGT,1974-12-27,0.14583300054073334,-1.754945487158266 TGT,1974-12-30,0.13802100718021393,-5.3568076714826995 TGT,1974-12-31,0.15104199945926666,9.434065541958581 TGT,1975-01-02,0.15104199945926666,0.0 TGT,1975-01-03,0.15364600718021393,1.7240288994251118 TGT,1975-01-06,0.15625,1.694800188807899 TGT,1975-01-07,0.15885399281978607,1.6665554046630948 TGT,1975-01-08,0.140625,-11.47531295638643 TGT,1975-01-09,0.14583300054073334,3.7034670511881584 TGT,1975-01-10,0.15625,7.143101644100813 TGT,1975-01-13,0.15625,0.0 TGT,1975-01-14,0.16145800054073334,3.3331203460693404 TGT,1975-01-15,0.15885399281978607,-1.6128081062730115 TGT,1975-01-16,0.15885399281978607,0.0 TGT,1975-01-17,0.16145800054073334,1.6392459986205088 TGT,1975-01-20,0.16145800054073334,0.0 TGT,1975-01-21,0.16145800054073334,0.0 TGT,1975-01-22,0.16666699945926666,3.2262253348165126 TGT,1975-01-23,0.171875,3.1247940849899125 TGT,1975-01-24,0.18489600718021393,7.575858723033568 TGT,1975-01-27,0.203125,9.859051635451866 TGT,1975-01-28,0.20052100718021393,-1.2819656958946823 TGT,1975-01-29,0.1953130066394806,-2.5972343815592103 TGT,1975-01-30,0.19270800054073334,-1.333759662793843 TGT,1975-01-31,0.19270800054073334,0.0 TGT,1975-02-03,0.19270800054073334,0.0 TGT,1975-02-04,0.1875,-2.7025346773978387 TGT,1975-02-05,0.19270800054073334,2.7776002883911133 TGT,1975-02-06,0.20833300054073334,8.108122110216854 TGT,1975-02-07,0.20572899281978607,-1.249925702691601 TGT,1975-02-10,0.203125,-1.265739351607631 TGT,1975-02-11,0.203125,0.0 TGT,1975-02-12,0.203125,0.0 TGT,1975-02-13,0.203125,0.0 TGT,1975-02-14,0.20052100718021393,-1.2819656958946823 TGT,1975-02-18,0.20052100718021393,0.0 TGT,1975-02-19,0.20572899281978607,2.597226950337217 TGT,1975-02-20,0.20833300054073334,1.2657465947098157 TGT,1975-02-21,0.20833300054073334,0.0 TGT,1975-02-24,0.203125,-2.4998442528144094 TGT,1975-02-25,0.20052100718021393,-1.2819656958946823 TGT,1975-02-26,0.20052100718021393,0.0 TGT,1975-02-27,0.19791699945926666,-1.2986209063906018 TGT,1975-02-28,0.20572899281978607,3.9471057978156088 TGT,1975-03-03,0.20572899281978607,0.0 TGT,1975-03-04,0.20833300054073334,1.2657465947098157 TGT,1975-03-05,0.20833300054073334,0.0 TGT,1975-03-06,0.21875,5.000167727738325 TGT,1975-03-07,0.23697899281978607,8.333253860473633 TGT,1975-03-10,0.23697899281978607,0.0 TGT,1975-03-11,0.23958300054073334,1.098834833401252 TGT,1975-03-12,0.24739600718021393,3.2610855619333634 TGT,1975-03-13,0.2578130066394806,4.2106578752010515 TGT,1975-03-14,0.2578130066394806,0.0 TGT,1975-03-17,0.2734380066394806,6.060594150647192 TGT,1975-03-18,0.27864599227905273,1.9046312191848047 TGT,1975-03-19,0.27864599227905273,0.0 TGT,1975-03-20,0.27604201436042786,-0.9345111685715946 TGT,1975-03-21,0.27083298563957214,-1.8870419899393642 TGT,1975-03-24,0.25520798563957214,-5.769238175734603 TGT,1975-03-25,0.26302099227905273,3.0614271806191917 TGT,1975-03-26,0.2734380066394806,3.960525838704121 TGT,1975-03-27,0.27083298563957214,-0.9526916290547249 TGT,1975-03-31,0.25520798563957214,-5.769238175734603 TGT,1975-04-01,0.25520798563957214,0.0 TGT,1975-04-02,0.25260400772094727,-1.0203355949458648 TGT,1975-04-03,0.25520798563957214,1.03085376281975 TGT,1975-04-04,0.25520798563957214,0.0 TGT,1975-04-07,0.25,-2.0406828675523236 TGT,1975-04-08,0.25520798563957214,2.0831942558288574 TGT,1975-04-09,0.25260400772094727,-1.0203355949458648 TGT,1975-04-10,0.26822900772094727,6.185570902446247 TGT,1975-04-11,0.26822900772094727,0.0 TGT,1975-04-14,0.26822900772094727,0.0 TGT,1975-04-15,0.26302099227905273,-1.9416302085092485 TGT,1975-04-16,0.26302099227905273,0.0 TGT,1975-04-17,0.26822900772094727,1.980075961529737 TGT,1975-04-18,0.26041701436042786,-2.9124342019885674 TGT,1975-04-21,0.26822900772094727,2.999801445272432 TGT,1975-04-22,0.26822900772094727,0.0 TGT,1975-04-23,0.265625,-0.9708151042546298 TGT,1975-04-24,0.265625,0.0 TGT,1975-04-25,0.265625,0.0 TGT,1975-04-28,0.26041701436042786,-1.9606534172506906 TGT,1975-04-29,0.2578130066394806,-0.9999376297829765 TGT,1975-04-30,0.2578130066394806,0.0 TGT,1975-05-01,0.265625,3.030100561002147 TGT,1975-05-02,0.27083298563957214,1.9606534172506906 TGT,1975-05-05,0.2578130066394806,-4.807383033253821 TGT,1975-05-06,0.26302099227905273,2.0200631874461195 TGT,1975-05-07,0.26822900772094727,1.980075961529737 TGT,1975-05-08,0.265625,-0.9708151042546298 TGT,1975-05-09,0.265625,0.0 TGT,1975-05-12,0.265625,0.0 TGT,1975-05-13,0.26822900772094727,0.9803323184742752 TGT,1975-05-14,0.27083298563957214,0.9708039934793078 TGT,1975-05-15,0.28385400772094727,4.807768171452964 TGT,1975-05-16,0.29166701436042786,2.7524736050799303 TGT,1975-05-19,0.30989599227905273,6.2499278358911114 TGT,1975-05-20,0.296875,-4.201729807246968 TGT,1975-05-21,0.2890630066394806,-2.6314082898591717 TGT,1975-05-22,0.30208298563957214,4.504201056875501 TGT,1975-05-23,0.30208298563957214,0.0 TGT,1975-05-27,0.296875,-1.7240248167389338 TGT,1975-05-28,0.30208298563957214,1.7542688470137735 TGT,1975-05-29,0.3203130066394806,6.03477251832365 TGT,1975-05-30,0.32552099227905273,1.625905140166184 TGT,1975-06-02,0.34895798563957214,7.199840844804273 TGT,1975-06-03,0.35416701436042786,1.4927380759917508 TGT,1975-06-04,0.36979201436042786,4.4117603747532375 TGT,1975-06-05,0.37239599227905273,0.7041736482948702 TGT,1975-06-06,0.3671880066394806,-1.3985074349751825 TGT,1975-06-09,0.34895798563957214,-4.964764826267154 TGT,1975-06-10,0.34895798563957214,0.0 TGT,1975-06-11,0.34114599227905273,-2.2386630144604736 TGT,1975-06-12,0.3515630066394806,3.0535356112015855 TGT,1975-06-13,0.34635400772094727,-1.4816686682495694 TGT,1975-06-16,0.35677099227905273,3.007611959408396 TGT,1975-06-17,0.36979201436042786,3.6496863150775827 TGT,1975-06-18,0.3671880066394806,-0.7041817075068568 TGT,1975-06-19,0.37239599227905273,1.4183430682379372 TGT,1975-06-20,0.36979201436042786,-0.6992497160586031 TGT,1975-06-23,0.37239599227905273,0.7041736482948702 TGT,1975-06-24,0.36979201436042786,-0.6992497160586031 TGT,1975-06-25,0.37760400772094727,2.112537063308584 TGT,1975-06-26,0.375,-0.6896133694829998 TGT,1975-06-27,0.3828130066394806,2.083468437194824 TGT,1975-06-30,0.375,-2.0409459720470258 TGT,1975-07-01,0.375,0.0 TGT,1975-07-02,0.37239599227905273,-0.6944020589192745 TGT,1975-07-03,0.3671880066394806,-1.3985074349751825 TGT,1975-07-07,0.36458298563957214,-0.7094515487446662 TGT,1975-07-08,0.3515630066394806,-3.571197645784585 TGT,1975-07-09,0.36197900772094727,2.962769371280305 TGT,1975-07-10,0.375,3.5971677918656297 TGT,1975-07-11,0.3828130066394806,2.083468437194824 TGT,1975-07-14,0.3984380066394806,4.081627251164699 TGT,1975-07-15,0.421875,5.8822183049735965 TGT,1975-07-16,0.40885400772094727,-3.086457429108791 TGT,1975-07-17,0.41927099227905273,2.54784944292763 TGT,1975-07-18,0.41927099227905273,0.0 TGT,1975-07-21,0.4140630066394806,-1.2421526257427984 TGT,1975-07-22,0.4140630066394806,0.0 TGT,1975-07-23,0.41666701436042786,0.6288916612187334 TGT,1975-07-24,0.41927099227905273,0.6249541789675739 TGT,1975-07-25,0.41666701436042786,-0.6210727588069731 TGT,1975-07-28,0.40625,-2.5000813602722216 TGT,1975-07-29,0.40625,0.0 TGT,1975-07-30,0.41145798563957214,1.2819656958946712 TGT,1975-07-31,0.41145798563957214,0.0 TGT,1975-08-01,0.40885400772094727,-0.6328660542527231 TGT,1975-08-04,0.40625,-0.6369040468656828 TGT,1975-08-05,0.390625,-3.8461538461538436 TGT,1975-08-06,0.375,-4.0000000000000036 TGT,1975-08-07,0.38020798563957214,1.3887961705525642 TGT,1975-08-08,0.38020798563957214,0.0 TGT,1975-08-11,0.36197900772094727,-4.794475289087041 TGT,1975-08-12,0.37239599227905273,2.8777869257368582 TGT,1975-08-13,0.375,0.6992577189165905 TGT,1975-08-14,0.375,0.0 TGT,1975-08-15,0.37760400772094727,0.6944020589192634 TGT,1975-08-18,0.390625,3.448319406788536 TGT,1975-08-19,0.40625,4.0000000000000036 TGT,1975-08-20,0.40104201436042786,-1.2819656958946823 TGT,1975-08-21,0.39583298563957214,-1.2988735679384966 TGT,1975-08-22,0.40364599227905273,1.973813937425306 TGT,1975-08-25,0.41666701436042786,3.225851942157587 TGT,1975-08-26,0.43489599227905273,4.374951049726317 TGT,1975-08-27,0.4375,0.5987656283749754 TGT,1975-08-28,0.453125,3.571428571428581 TGT,1975-08-29,0.45052099227905273,-0.5746775660021575 TGT,1975-09-02,0.453125,0.5779991977231447 TGT,1975-09-03,0.44270798563957214,-2.2989273071289062 TGT,1975-09-04,0.44010400772094727,-0.5881931212202929 TGT,1975-09-05,0.4375,-0.5916800745423667 TGT,1975-09-08,0.42708298563957214,-2.3810318538120767 TGT,1975-09-09,0.421875,-1.219431776654134 TGT,1975-09-10,0.41145798563957214,-2.469218218768088 TGT,1975-09-11,0.39322900772094727,-4.430337617652425 TGT,1975-09-12,0.39322900772094727,0.0 TGT,1975-09-15,0.38020798563957214,-3.311307616099224 TGT,1975-09-16,0.37239599227905273,-2.0546631463772003 TGT,1975-09-17,0.375,0.6992577189165905 TGT,1975-09-18,0.3984380066394806,6.250135103861498 TGT,1975-09-19,0.421875,5.8822183049735965 TGT,1975-09-22,0.4375,3.703703703703698 TGT,1975-09-23,0.43229201436042786,-1.1903967176164931 TGT,1975-09-24,0.44010400772094727,1.8071102636668446 TGT,1975-09-25,0.43489599227905273,-1.1833601490847445 TGT,1975-09-26,0.43489599227905273,0.0 TGT,1975-09-29,0.44010400772094727,1.1975312567499508 TGT,1975-09-30,0.43229201436042786,-1.7750334519727184 TGT,1975-10-01,0.41927099227905273,-3.0120894323342084 TGT,1975-10-02,0.421875,0.6210798669358253 TGT,1975-10-03,0.4375,3.703703703703698 TGT,1975-10-06,0.46354201436042786,5.952460425240647 TGT,1975-10-07,0.453125,-2.2472643336981513 TGT,1975-10-08,0.4609380066394806,1.7242497411267488 TGT,1975-10-09,0.47395798563957214,2.8246703054528144 TGT,1975-10-10,0.47916701436042786,1.0990486242839603 TGT,1975-10-13,0.49479201436042786,3.2608671990611793 TGT,1975-10-14,0.5052080154418945,2.1051271603343302 TGT,1975-10-15,0.515625,2.061919890363173 TGT,1975-10-16,0.5104169845581055,-1.0100393584280276 TGT,1975-10-17,0.5052080154418945,-1.0205320892134107 TGT,1975-10-20,0.5208330154418945,3.0927854512231345 TGT,1975-10-21,0.5234379768371582,0.5001528931597221 TGT,1975-10-22,0.5338540077209473,1.9899264754779988 TGT,1975-10-23,0.5546879768371582,3.902559279296658 TGT,1975-10-24,0.5260419845581055,-5.164343464300913 TGT,1975-10-27,0.5338540077209473,1.4850569711473138 TGT,1975-10-28,0.546875,2.439054889676684 TGT,1975-10-29,0.5338540077209473,-2.380981445312502 TGT,1975-10-30,0.546875,2.439054889676684 TGT,1975-10-31,0.5364580154418945,-1.9048200334821463 TGT,1975-11-03,0.5208330154418945,-2.912623085168986 TGT,1975-11-04,0.5208330154418945,0.0 TGT,1975-11-05,0.53125,2.0000622558973724 TGT,1975-11-06,0.5520830154418945,3.9215087890625 TGT,1975-11-07,0.5572919845581055,0.9435119303646156 TGT,1975-11-10,0.5572919845581055,0.0 TGT,1975-11-11,0.5442709922790527,-2.3364757864546504 TGT,1975-11-12,0.5416669845581055,-0.47843955637675295 TGT,1975-11-13,0.5442709922790527,0.48073960480934375 TGT,1975-11-14,0.5364580154418945,-1.4354938896233516 TGT,1975-11-17,0.5416669845581055,0.9709928766597375 TGT,1975-11-18,0.5520830154418945,1.9229584192373306 TGT,1975-11-19,0.546875,-0.9433391892568865 TGT,1975-11-20,0.5494790077209473,0.4761614118303559 TGT,1975-11-21,0.5390629768371582,-1.895619439037577 TGT,1975-11-24,0.5442709922790527,0.9661237491121133 TGT,1975-11-25,0.5572919845581055,2.3923730023768686 TGT,1975-11-26,0.5520830154418945,-0.9346929904870738 TGT,1975-11-28,0.5703129768371582,3.3020326446145276 TGT,1975-12-01,0.5755209922790527,0.9131855057511018 TGT,1975-12-02,0.5625,-2.2624704317890876 TGT,1975-12-03,0.515625,-8.333333333333337 TGT,1975-12-04,0.5208330154418945,1.0100393584280276 TGT,1975-12-05,0.5260419845581055,1.0001226807389463 TGT,1975-12-08,0.53125,0.9900379807648685 TGT,1975-12-09,0.5182290077209473,-2.4510103113510984 TGT,1975-12-10,0.5286459922790527,2.010112209642023 TGT,1975-12-11,0.5494790077209473,3.940825381477131 TGT,1975-12-12,0.546875,-0.4739048597593887 TGT,1975-12-15,0.5572919845581055,1.9048200334821352 TGT,1975-12-16,0.5807290077209473,4.2055195144114155 TGT,1975-12-17,0.5755209922790527,-0.8968064919527952 TGT,1975-12-18,0.5625,-2.2624704317890876 TGT,1975-12-19,0.5598959922790527,-0.462934705946183 TGT,1975-12-22,0.5625,0.46508775859381846 TGT,1975-12-23,0.5677080154418945,0.925869411892366 TGT,1975-12-24,0.5651040077209473,-0.45868785539699974 TGT,1975-12-26,0.5677080154418945,0.46080149589615704 TGT,1975-12-29,0.5625,-0.9173757107939884 TGT,1975-12-30,0.5546879768371582,-1.388804117838538 TGT,1975-12-31,0.546875,-1.4085354583865284 TGT,1976-01-02,0.5520830154418945,0.9523228236607117 TGT,1976-01-05,0.5677080154418945,2.8301903088783664 TGT,1976-01-06,0.5885419845581055,3.669838816701243 TGT,1976-01-07,0.6041669845581055,2.6548658226535293 TGT,1976-01-08,0.6197919845581055,2.586205535780528 TGT,1976-01-09,0.6171879768371582,-0.4201422067121152 TGT,1976-01-12,0.6432290077209473,4.2193030099579865 TGT,1976-01-13,0.6458330154418945,0.40483368904236094 TGT,1976-01-14,0.6302080154418945,-2.4193560295626915 TGT,1976-01-15,0.6536459922790527,3.719085803871236 TGT,1976-01-16,0.6640629768371582,1.5936737440682247 TGT,1976-01-19,0.6744790077209473,1.5685305832587204 TGT,1976-01-20,0.6979169845581055,3.47497499089775 TGT,1976-01-21,0.7083330154418945,1.4924455363962918 TGT,1976-01-22,0.7057290077209473,-0.36762478441341173 TGT,1976-01-23,0.7083330154418945,0.3689812509417134 TGT,1976-01-26,0.7161459922790527,1.1030089896747253 TGT,1976-01-27,0.6901040077209473,-3.636407218482063 TGT,1976-01-28,0.6822919845581055,-1.1320066360200998 TGT,1976-01-29,0.6875,0.7633118312635023 TGT,1976-01-30,0.7083330154418945,3.0302567915482914 TGT,1976-02-02,0.6953129768371582,-1.8381239220670476 TGT,1976-02-03,0.6692709922790527,-3.7453615027530973 TGT,1976-02-04,0.65625,-1.9455485788667848 TGT,1976-02-05,0.6458330154418945,-1.5873500279017905 TGT,1976-02-06,0.6536459922790527,1.2097518476679836 TGT,1976-02-09,0.6458330154418945,-1.195291783235275 TGT,1976-02-10,0.6354169845581055,-1.6128055758595994 TGT,1976-02-11,0.6458330154418945,1.6392433845678234 TGT,1976-02-12,0.6302080154418945,-2.4193560295626915 TGT,1976-02-13,0.609375,-3.305736349177768 TGT,1976-02-17,0.6302080154418945,3.418751252003216 TGT,1976-02-18,0.6380209922790527,1.2397457102604204 TGT,1976-02-19,0.6484379768371582,1.6327024790979472 TGT,1976-02-20,0.6666669845581055,2.811218400541815 TGT,1976-02-23,0.6640629768371582,-0.3906009718890324 TGT,1976-02-24,0.6953129768371582,4.70587897383461 TGT,1976-02-25,0.7317709922790527,5.243396377805976 TGT,1976-02-26,0.71875,-1.7793807648072701 TGT,1976-02-27,0.7213540077209473,0.3622967263926524 TGT,1976-03-01,0.6979169845581055,-3.249032085770054 TGT,1976-03-02,0.7109379768371582,1.8656935663053265 TGT,1976-03-03,0.703125,-1.0989674334063282 TGT,1976-03-04,0.6927080154418945,-1.4815266927083348 TGT,1976-03-05,0.6953129768371582,0.37605474993700483 TGT,1976-03-08,0.6979169845581055,0.37450871876323344 TGT,1976-03-09,0.7213540077209473,3.3581391027016183 TGT,1976-03-10,0.7213540077209473,0.0 TGT,1976-03-11,0.7291669845581055,1.083098832685847 TGT,1976-03-12,0.71875,-1.4286144022851555 TGT,1976-03-15,0.7135419845581055,-0.724593452785327 TGT,1976-03-16,0.7135419845581055,0.0 TGT,1976-03-17,0.7213540077209473,1.0948231963785249 TGT,1976-03-18,0.7135419845581055,-1.0829666265421034 TGT,1976-03-19,0.7239580154418945,1.4597642618380258 TGT,1976-03-22,0.7239580154418945,0.0 TGT,1976-03-23,0.7265629768371582,0.35982216367529407 TGT,1976-03-24,0.7265629768371582,0.0 TGT,1976-03-25,0.7109379768371582,-2.150536223028876 TGT,1976-03-26,0.6979169845581055,-1.83152296027016 TGT,1976-03-29,0.7005209922790527,0.3731113840990785 TGT,1976-03-30,0.6875,-1.85875832738297 TGT,1976-03-31,0.6979169845581055,1.51519775390625 TGT,1976-04-01,0.6875,-1.492582182206259 TGT,1976-04-02,0.6927080154418945,0.7575295188210207 TGT,1976-04-05,0.7109379768371582,2.6316948828193354 TGT,1976-04-06,0.7083330154418945,-0.36641190654249645 TGT,1976-04-07,0.7083330154418945,0.0 TGT,1976-04-08,0.6953129768371582,-1.8381239220670476 TGT,1976-04-09,0.6901040077209473,-0.7491545950868761 TGT,1976-04-12,0.6822919845581055,-1.1320066360200998 TGT,1976-04-13,0.6692709922790527,-1.9084193532606042 TGT,1976-04-14,0.6692709922790527,0.0 TGT,1976-04-15,0.671875,0.38908121687448727 TGT,1976-04-19,0.6796879768371582,1.1628616687863413 TGT,1976-04-20,0.6927080154418945,1.915590542784562 TGT,1976-04-21,0.7057290077209473,1.8797230562932477 TGT,1976-04-22,0.6979169845581055,-1.1069437528251291 TGT,1976-04-23,0.6927080154418945,-0.7463594140081131 TGT,1976-04-26,0.6953129768371582,0.37605474993700483 TGT,1976-04-27,0.6901040077209473,-0.7491545950868761 TGT,1976-04-28,0.6875,-0.37733554534002955 TGT,1976-04-29,0.6927080154418945,0.7575295188210207 TGT,1976-04-30,0.6875,-0.7518341531781214 TGT,1976-05-03,0.671875,-2.2727272727272707 TGT,1976-05-04,0.6614580154418945,-1.5504349109738413 TGT,1976-05-05,0.6588540077209473,-0.3936769470104018 TGT,1976-05-06,0.6614580154418945,0.3952328877765865 TGT,1976-05-07,0.6588540077209473,-0.3936769470104018 TGT,1976-05-10,0.6666669845581055,1.1858434107707927 TGT,1976-05-11,0.6666669845581055,0.0 TGT,1976-05-12,0.6510419845581055,-2.3437488824134434 TGT,1976-05-13,0.6354169845581055,-2.3999988281255713 TGT,1976-05-14,0.609375,-4.09840863416896 TGT,1976-05-17,0.5963540077209473,-2.1367782201522467 TGT,1976-05-18,0.5911459922790527,-0.8733093723638619 TGT,1976-05-19,0.6223959922790527,5.286342190957183 TGT,1976-05-20,0.6302080154418945,1.2551531918186365 TGT,1976-05-21,0.6380209922790527,1.2397457102604204 TGT,1976-05-24,0.6276040077209473,-1.6327024790979583 TGT,1976-05-25,0.6145830154418945,-2.0747146479093703 TGT,1976-05-26,0.609375,-0.8474063407284183 TGT,1976-05-27,0.5833330154418945,-4.273556440304482 TGT,1976-05-28,0.578125,-0.8928031337210207 TGT,1976-06-01,0.5625,-2.7027027027026973 TGT,1976-06-02,0.5520830154418945,-1.851908365885413 TGT,1976-06-03,0.578125,4.7170414284998685 TGT,1976-06-04,0.5729169845581055,-0.9008459142736513 TGT,1976-06-07,0.5703129768371582,-0.45451745909675934 TGT,1976-06-08,0.5755209922790527,0.9131855057511018 TGT,1976-06-09,0.578125,0.45246094510564827 TGT,1976-06-10,0.5911459922790527,2.252279745565877 TGT,1976-06-11,0.6041669845581055,2.202669467292284 TGT,1976-06-14,0.6119790077209473,1.2930238431607677 TGT,1976-06-15,0.5989580154418945,-2.1276860994862923 TGT,1976-06-16,0.5885419845581055,-1.7390252096558756 TGT,1976-06-17,0.59375,0.8849012608344031 TGT,1976-06-18,0.6119790077209473,3.0701486687911173 TGT,1976-06-21,0.6276040077209473,2.5531921524871493 TGT,1976-06-22,0.6354169845581055,1.2448895706593577 TGT,1976-06-23,0.6432290077209473,1.2294325384258675 TGT,1976-06-24,0.65625,2.024316708785867 TGT,1976-06-25,0.6770830154418945,3.1745547340029656 TGT,1976-06-28,0.6744790077209473,-0.3845920901217381 TGT,1976-06-29,0.6901040077209473,2.3166028625259294 TGT,1976-06-30,0.6927080154418945,0.37733554534002955 TGT,1976-07-01,0.6770830154418945,-2.2556401328823195 TGT,1976-07-02,0.6822919845581055,0.769325030670176 TGT,1976-07-06,0.6822919845581055,0.0 TGT,1976-07-07,0.6822919845581055,0.0 TGT,1976-07-08,0.6744790077209473,-1.1451075219971019 TGT,1976-07-09,0.6692709922790527,-0.7721538227694169 TGT,1976-07-12,0.6536459922790527,-2.334629795741272 TGT,1976-07-13,0.6458330154418945,-1.195291783235275 TGT,1976-07-14,0.6432290077209473,-0.4032013939649026 TGT,1976-07-15,0.6302080154418945,-2.024316708785878 TGT,1976-07-16,0.6223959922790527,-1.2395943833504064 TGT,1976-07-19,0.609375,-2.0920752126589393 TGT,1976-07-20,0.6015629768371582,-1.2819730318509581 TGT,1976-07-21,0.5911459922790527,-1.7316532032730647 TGT,1976-07-22,0.5963540077209473,0.8810032563725922 TGT,1976-07-23,0.6067709922790527,1.746778662210291 TGT,1976-07-26,0.609375,0.42915824159071025 TGT,1976-07-27,0.609375,0.0 TGT,1976-07-28,0.609375,0.0 TGT,1976-07-29,0.609375,0.0 TGT,1976-07-30,0.6015629768371582,-1.2819730318509581 TGT,1976-08-02,0.5911459922790527,-1.7316532032730647 TGT,1976-08-03,0.59375,0.4405016281862961 TGT,1976-08-04,0.59375,0.0 TGT,1976-08-05,0.5963540077209473,0.438569721422688 TGT,1976-08-06,0.59375,-0.4366546861819254 TGT,1976-08-09,0.59375,0.0 TGT,1976-08-10,0.5963540077209473,0.438569721422688 TGT,1976-08-11,0.5989580154418945,0.4366546861819254 TGT,1976-08-12,0.5885419845581055,-1.7390252096558756 TGT,1976-08-13,0.59375,0.8849012608344031 TGT,1976-08-16,0.5911459922790527,-0.4385697214226991 TGT,1976-08-17,0.6197919845581055,4.845840562770887 TGT,1976-08-18,0.6432290077209473,3.7814337304719725 TGT,1976-08-19,0.6302080154418945,-2.024316708785878 TGT,1976-08-20,0.625,-0.8263962555669413 TGT,1976-08-23,0.6302080154418945,0.8332824707031339 TGT,1976-08-24,0.625,-0.8263962555669413 TGT,1976-08-25,0.6458330154418945,3.333282470703125 TGT,1976-08-26,0.65625,1.6129532416328862 TGT,1976-08-27,0.6510419845581055,-0.7936023530505931 TGT,1976-08-30,0.6536459922790527,0.3999753906370085 TGT,1976-08-31,0.65625,0.39838196083294974 TGT,1976-09-01,0.6640629768371582,1.1905488513764828 TGT,1976-09-02,0.6640629768371582,0.0 TGT,1976-09-03,0.6640629768371582,0.0 TGT,1976-09-07,0.6692709922790527,0.7842652916293602 TGT,1976-09-08,0.6692709922790527,0.0 TGT,1976-09-09,0.6614580154418945,-1.1673861451178213 TGT,1976-09-10,0.65625,-0.7873538940208147 TGT,1976-09-13,0.6588540077209473,0.39680117652529656 TGT,1976-09-14,0.6510419845581055,-1.1856986633297595 TGT,1976-09-15,0.6510419845581055,0.0 TGT,1976-09-16,0.6484379768371582,-0.3999753906370196 TGT,1976-09-17,0.65625,1.2047448548504258 TGT,1976-09-20,0.6536459922790527,-0.39680117652529656 TGT,1976-09-21,0.6640629768371582,1.5936737440682247 TGT,1976-09-22,0.6614580154418945,-0.3922762578439043 TGT,1976-09-23,0.6510419845581055,-1.5747077880416183 TGT,1976-09-24,0.6458330154418945,-0.800097265577504 TGT,1976-09-27,0.6510419845581055,0.806550453703081 TGT,1976-09-28,0.6536459922790527,0.3999753906370085 TGT,1976-09-29,0.6510419845581055,-0.39838196083294974 TGT,1976-09-30,0.6458330154418945,-0.800097265577504 TGT,1976-10-01,0.6328129768371582,-2.016006969824502 TGT,1976-10-04,0.6223959922790527,-1.646139529276136 TGT,1976-10-05,0.6067709922790527,-2.5104596099318255 TGT,1976-10-06,0.6197919845581055,2.145948379988538 TGT,1976-10-07,0.6197919845581055,0.0 TGT,1976-10-08,0.625,0.8402844134242304 TGT,1976-10-11,0.6223959922790527,-0.41664123535156694 TGT,1976-10-12,0.6197919845581055,-0.41838439727287513 TGT,1976-10-13,0.6197919845581055,0.0 TGT,1976-10-14,0.6197919845581055,0.0 TGT,1976-10-15,0.6041669845581055,-2.5210071103356047 TGT,1976-10-18,0.6302080154418945,4.310237326661559 TGT,1976-10-19,0.6302080154418945,0.0 TGT,1976-10-20,0.65625,4.132283931654723 TGT,1976-10-21,0.6640629768371582,1.1905488513764828 TGT,1976-10-22,0.65625,-1.1765415494732645 TGT,1976-10-25,0.6432290077209473,-1.984151204427087 TGT,1976-10-26,0.6458330154418945,0.40483368904236094 TGT,1976-10-27,0.6484379768371582,0.40334905973817836 TGT,1976-10-28,0.6588540077209473,1.6063264731338789 TGT,1976-10-29,0.6692709922790527,1.5810762985473792 TGT,1976-11-01,0.6979169845581055,4.280178374608057 TGT,1976-11-03,0.6796879768371582,-2.6119163345034724 TGT,1976-11-04,0.71875,5.747052249564866 TGT,1976-11-05,0.7161459922790527,-0.3622967263926635 TGT,1976-11-08,0.7083330154418945,-1.0909754325782561 TGT,1976-11-09,0.703125,-0.7352495688268235 TGT,1976-11-10,0.7083330154418945,0.7406955295138795 TGT,1976-11-11,0.7083330154418945,0.0 TGT,1976-11-12,0.7109379768371582,0.367759420847924 TGT,1976-11-15,0.7109379768371582,0.0 TGT,1976-11-16,0.7395830154418945,4.029189540861666 TGT,1976-11-17,0.7526040077209473,1.7605856282776777 TGT,1976-11-18,0.7682290077209473,2.076125005939833 TGT,1976-11-19,0.78125,1.6949362948011082 TGT,1976-11-22,0.7682290077209473,-1.6666870117187482 TGT,1976-11-23,0.7578129768371582,-1.3558497243796652 TGT,1976-11-24,0.7578129768371582,0.0 TGT,1976-11-26,0.75,-1.0309901091647644 TGT,1976-11-29,0.7473959922790527,-0.3472010294596317 TGT,1976-11-30,0.75,0.3484107150490301 TGT,1976-12-01,0.7604169845581055,1.3889312744140625 TGT,1976-12-02,0.7734379768371582,1.712348953728271 TGT,1976-12-03,0.7708330154418945,-0.33680288184402274 TGT,1976-12-06,0.7630209922790527,-1.0134520715051942 TGT,1976-12-07,0.7734379768371582,1.3652290911408738 TGT,1976-12-08,0.7630209922790527,-1.3468416175662745 TGT,1976-12-09,0.765625,0.34127602612470387 TGT,1976-12-10,0.7734379768371582,1.0204704440369916 TGT,1976-12-13,0.7708330154418945,-0.33680288184402274 TGT,1976-12-14,0.7708330154418945,0.0 TGT,1976-12-15,0.7760419845581055,0.675758434299123 TGT,1976-12-16,0.7708330154418945,-0.6712225910273428 TGT,1976-12-17,0.7604169845581055,-1.351269428673585 TGT,1976-12-20,0.75,-1.369904245913045 TGT,1976-12-21,0.7447919845581055,-0.6944020589192745 TGT,1976-12-22,0.7552080154418945,1.3985154378331588 TGT,1976-12-23,0.7526040077209473,-0.34480668474149434 TGT,1976-12-27,0.7552080154418945,0.3459997148876237 TGT,1976-12-28,0.7682290077209473,1.724159703394279 TGT,1976-12-29,0.765625,-0.33896243109491353 TGT,1976-12-30,0.7760419845581055,1.3605857382015252 TGT,1976-12-31,0.796875,2.684521695531372 TGT,1977-01-03,0.7942709922790527,-0.32677743949142135 TGT,1977-01-04,0.7942709922790527,0.0 TGT,1977-01-05,0.7916669845581055,-0.3278487753248349 TGT,1977-01-06,0.7916669845581055,0.0 TGT,1977-01-07,0.7864580154418945,-0.6579747820503745 TGT,1977-01-10,0.7890629768371582,0.3312270132818318 TGT,1977-01-11,0.7916669845581055,0.33001266025496356 TGT,1977-01-12,0.7864580154418945,-0.6579747820503745 TGT,1977-01-13,0.7916669845581055,0.6623327646148036 TGT,1977-01-14,0.7864580154418945,-0.6579747820503745 TGT,1977-01-17,0.7864580154418945,0.0 TGT,1977-01-18,0.7864580154418945,0.0 TGT,1977-01-19,0.7838540077209473,-0.3311057513329718 TGT,1977-01-20,0.7890629768371582,0.6645330718351383 TGT,1977-01-21,0.7838540077209473,-0.6601461821324262 TGT,1977-01-24,0.765625,-2.325561589453118 TGT,1977-01-25,0.765625,0.0 TGT,1977-01-26,0.7421879768371582,-3.0611622090242374 TGT,1977-01-27,0.7395830154418945,-0.35098404670536043 TGT,1977-01-28,0.7161459922790527,-3.1689509728449305 TGT,1977-01-31,0.7057290077209473,-1.4545895209096438 TGT,1977-02-01,0.7109379768371582,0.7380976351011315 TGT,1977-02-02,0.7083330154418945,-0.36641190654249645 TGT,1977-02-03,0.7083330154418945,0.0 TGT,1977-02-04,0.7291669845581055,2.941267548176274 TGT,1977-02-07,0.7473959922790527,2.4999771118263903 TGT,1977-02-08,0.7552080154418945,1.0452321451470903 TGT,1977-02-09,0.7395830154418945,-2.0689663881357734 TGT,1977-02-10,0.75,1.4084942921358756 TGT,1977-02-11,0.7473959922790527,-0.3472010294596317 TGT,1977-02-14,0.7447919845581055,-0.3484107150490301 TGT,1977-02-15,0.7447919845581055,0.0 TGT,1977-02-16,0.7526040077209473,1.0488865783748746 TGT,1977-02-17,0.7473959922790527,-0.6919994297752363 TGT,1977-02-18,0.7447919845581055,-0.3484107150490301 TGT,1977-02-22,0.7369790077209473,-1.0490146241025622 TGT,1977-02-23,0.734375,-0.35333539947086656 TGT,1977-02-24,0.7317709922790527,-0.3545882854055882 TGT,1977-02-25,0.7265629768371582,-0.7117001762634079 TGT,1977-02-28,0.71875,-1.0753337406716357 TGT,1977-03-01,0.71875,0.0 TGT,1977-03-02,0.734375,2.1739130434782705 TGT,1977-03-03,0.7395830154418945,0.7091765708111764 TGT,1977-03-04,0.75,1.4084942921358756 TGT,1977-03-07,0.7395830154418945,-1.3889312744140625 TGT,1977-03-08,0.7395830154418945,0.0 TGT,1977-03-09,0.7421879768371582,0.3522202837104471 TGT,1977-03-10,0.7369790077209473,-0.7018395984274783 TGT,1977-03-11,0.7395830154418945,0.35333539947086656 TGT,1977-03-14,0.7473959922790527,1.0564029559940735 TGT,1977-03-15,0.75,0.3484107150490301 TGT,1977-03-16,0.75,0.0 TGT,1977-03-17,0.75,0.0 TGT,1977-03-18,0.7447919845581055,-0.6944020589192745 TGT,1977-03-21,0.7395830154418945,-0.6993857646442669 TGT,1977-03-22,0.7317709922790527,-1.0562740084254396 TGT,1977-03-23,0.7395830154418945,1.0675502643951118 TGT,1977-03-24,0.7395830154418945,0.0 TGT,1977-03-25,0.7447919845581055,0.7043116198522492 TGT,1977-03-28,0.7291669845581055,-2.0979012024774257 TGT,1977-03-29,0.7291669845581055,0.0 TGT,1977-03-30,0.7291669845581055,0.0 TGT,1977-03-31,0.7291669845581055,0.0 TGT,1977-04-01,0.7395830154418945,1.4284836127216316 TGT,1977-04-04,0.7369790077209473,-0.3520913361418132 TGT,1977-04-05,0.7239580154418945,-1.7668064005403883 TGT,1977-04-06,0.7239580154418945,0.0 TGT,1977-04-07,0.7395830154418945,2.1582743289972006 TGT,1977-04-11,0.7447919845581055,0.7043116198522492 TGT,1977-04-12,0.7395830154418945,-0.6993857646442669 TGT,1977-04-13,0.7213540077209473,-2.464768300561304 TGT,1977-04-14,0.7369790077209473,2.1660654592279505 TGT,1977-04-15,0.7369790077209473,0.0 TGT,1977-04-18,0.734375,-0.35333539947086656 TGT,1977-04-19,0.7083330154418945,-3.546142578125 TGT,1977-04-20,0.703125,-0.7352495688268235 TGT,1977-04-21,0.6979169845581055,-0.7406955295138906 TGT,1977-04-22,0.671875,-3.731387132610664 TGT,1977-04-25,0.6614580154418945,-1.5504349109738413 TGT,1977-04-26,0.6458330154418945,-2.3622058596661666 TGT,1977-04-27,0.6510419845581055,0.806550453703081 TGT,1977-04-28,0.6510419845581055,0.0 TGT,1977-04-29,0.65625,0.7999507812740392 TGT,1977-05-02,0.6536459922790527,-0.39680117652529656 TGT,1977-05-03,0.6614580154418945,1.1951458824988492 TGT,1977-05-04,0.6666669845581055,0.7874980716245483 TGT,1977-05-05,0.6666669845581055,0.0 TGT,1977-05-06,0.6510419845581055,-2.3437488824134434 TGT,1977-05-09,0.6614580154418945,1.5999015625480562 TGT,1977-05-10,0.6536459922790527,-1.1810308410312165 TGT,1977-05-11,0.6458330154418945,-1.195291783235275 TGT,1977-05-12,0.6328129768371582,-2.016006969824502 TGT,1977-05-13,0.625,-1.234642322951085 TGT,1977-05-16,0.6171879768371582,-1.2499237060546897 TGT,1977-05-17,0.6223959922790527,0.8438296981388982 TGT,1977-05-18,0.6536459922790527,5.020919219863651 TGT,1977-05-19,0.6666669845581055,1.9920557049011745 TGT,1977-05-20,0.6536459922790527,-1.953147910524411 TGT,1977-05-23,0.6458330154418945,-1.195291783235275 TGT,1977-05-24,0.6484379768371582,0.40334905973817836 TGT,1977-05-25,0.65625,1.2047448548504258 TGT,1977-05-26,0.65625,0.0 TGT,1977-05-27,0.6588540077209473,0.39680117652529656 TGT,1977-05-31,0.65625,-0.3952328877765865 TGT,1977-06-01,0.6614580154418945,0.7936023530505931 TGT,1977-06-02,0.6666669845581055,0.7874980716245483 TGT,1977-06-03,0.6927080154418945,3.906152769969573 TGT,1977-06-06,0.6953129768371582,0.37605474993700483 TGT,1977-06-07,0.6927080154418945,-0.37464587632365376 TGT,1977-06-08,0.6901040077209473,-0.3759170765890607 TGT,1977-06-09,0.6927080154418945,0.37733554534002955 TGT,1977-06-10,0.6953129768371582,0.37605474993700483 TGT,1977-06-13,0.6901040077209473,-0.7491545950868761 TGT,1977-06-14,0.7057290077209473,2.2641514648786387 TGT,1977-06-15,0.7005209922790527,-0.7379625018834157 TGT,1977-06-16,0.7109379768371582,1.4870338894791946 TGT,1977-06-17,0.7135419845581055,0.3662777634319214 TGT,1977-06-20,0.7083330154418945,-0.7300157844862931 TGT,1977-06-21,0.7135419845581055,0.7353842052613135 TGT,1977-06-22,0.7161459922790527,0.3649410654595009 TGT,1977-06-23,0.7135419845581055,-0.36361408833138764 TGT,1977-06-24,0.7213540077209473,1.0948231963785249 TGT,1977-06-27,0.71875,-0.36098887551403447 TGT,1977-06-28,0.7161459922790527,-0.3622967263926635 TGT,1977-06-29,0.7135419845581055,-0.36361408833138764 TGT,1977-06-30,0.7161459922790527,0.3649410654595009 TGT,1977-07-01,0.7239580154418945,1.090842264994163 TGT,1977-07-05,0.7239580154418945,0.0 TGT,1977-07-06,0.71875,-0.7193808661287715 TGT,1977-07-07,0.7161459922790527,-0.3622967263926635 TGT,1977-07-08,0.7239580154418945,1.090842264994163 TGT,1977-07-11,0.7239580154418945,0.0 TGT,1977-07-12,0.7265629768371582,0.35982216367529407 TGT,1977-07-13,0.7213540077209473,-0.7169329132192259 TGT,1977-07-15,0.7213540077209473,0.0 TGT,1977-07-18,0.7213540077209473,0.0 TGT,1977-07-19,0.7135419845581055,-1.0829666265421034 TGT,1977-07-20,0.7135419845581055,0.0 TGT,1977-07-21,0.7083330154418945,-0.7300157844862931 TGT,1977-07-22,0.7135419845581055,0.7353842052613135 TGT,1977-07-25,0.7135419845581055,0.0 TGT,1977-07-26,0.7109379768371582,-0.364941065459512 TGT,1977-07-27,0.7135419845581055,0.3662777634319214 TGT,1977-07-28,0.7135419845581055,0.0 TGT,1977-07-29,0.7265629768371582,1.824838980864829 TGT,1977-08-01,0.71875,-1.0753337406716357 TGT,1977-08-02,0.71875,0.0 TGT,1977-08-03,0.7291669845581055,1.4493195906929435 TGT,1977-08-04,0.75,2.857098015006798 TGT,1977-08-05,0.7526040077209473,0.3472010294596428 TGT,1977-08-08,0.7369790077209473,-2.076125005939844 TGT,1977-08-09,0.7526040077209473,2.120141800011255 TGT,1977-08-10,0.7708330154418945,2.4221247208274566 TGT,1977-08-11,0.765625,-0.6756347143367925 TGT,1977-08-12,0.765625,0.0 TGT,1977-08-15,0.7708330154418945,0.6802305883290893 TGT,1977-08-16,0.7760419845581055,0.675758434299123 TGT,1977-08-17,0.78125,0.6710997015013431 TGT,1977-08-18,0.7994790077209473,2.3333129882812553 TGT,1977-08-19,0.7838540077209473,-1.9543977826937287 TGT,1977-08-22,0.7916669845581055,0.996738775358752 TGT,1977-08-23,0.796875,0.65785431797456 TGT,1977-08-24,0.796875,0.0 TGT,1977-08-25,0.7864580154418945,-1.3072294347426516 TGT,1977-08-26,0.7864580154418945,0.0 TGT,1977-08-29,0.796875,1.3245442672807473 TGT,1977-08-30,0.7994790077209473,0.32677743949143245 TGT,1977-08-31,0.8020830154418945,0.32571308261994947 TGT,1977-09-01,0.8046879768371582,0.32477453643977583 TGT,1977-09-02,0.8229169845581055,2.2653510734181426 TGT,1977-09-06,0.8229169845581055,0.0 TGT,1977-09-07,0.8333330154418945,1.2657450361633238 TGT,1977-09-08,0.8333330154418945,0.0 TGT,1977-09-09,0.8177080154418945,-1.8750007152560144 TGT,1977-09-12,0.8125,-0.6369040468656828 TGT,1977-09-13,0.8177080154418945,0.6409865159254791 TGT,1977-09-14,0.8203129768371582,0.3185686511652852 TGT,1977-09-15,0.828125,0.9523222700879685 TGT,1977-09-16,0.8255209922790527,-0.314446215359665 TGT,1977-09-19,0.8255209922790527,0.0 TGT,1977-09-20,0.8411459922790527,1.8927441150664581 TGT,1977-09-21,0.8255209922790527,-1.857584788303479 TGT,1977-09-22,0.8333330154418945,0.9463142955668191 TGT,1977-09-23,0.828125,-0.624962091431458 TGT,1977-09-26,0.8255209922790527,-0.314446215359665 TGT,1977-09-27,0.8177080154418945,-0.9464298194996279 TGT,1977-09-28,0.8177080154418945,0.0 TGT,1977-09-29,0.8229169845581055,0.6370206745981211 TGT,1977-09-30,0.828125,0.6328725180816619 TGT,1977-10-03,0.8385419845581055,1.2579000221108583 TGT,1977-10-04,0.8385419845581055,0.0 TGT,1977-10-05,0.8333330154418945,-0.6211935969975269 TGT,1977-10-06,0.8359379768371582,0.31259548667734727 TGT,1977-10-07,0.8411459922790527,0.6230145759855921 TGT,1977-10-10,0.8333330154418945,-0.9288490831406371 TGT,1977-10-11,0.8229169845581055,-1.249924182862927 TGT,1977-10-12,0.8098959922790527,-1.5822971846965572 TGT,1977-10-13,0.7994790077209473,-1.2862126319198142 TGT,1977-10-14,0.8046879768371582,0.6515454522139308 TGT,1977-10-17,0.8046879768371582,0.0 TGT,1977-10-18,0.8125,0.9708139536950933 TGT,1977-10-19,0.8177080154418945,0.6409865159254791 TGT,1977-10-20,0.828125,1.273924721463815 TGT,1977-10-21,0.8203129768371582,-0.9433386460790061 TGT,1977-10-24,0.8177080154418945,-0.31755701406888104 TGT,1977-10-25,0.8125,-0.6369040468656828 TGT,1977-10-26,0.8255209922790527,1.6025836651141878 TGT,1977-10-27,0.8307290077209473,0.6308761970445609 TGT,1977-10-28,0.828125,-0.3134605505219046 TGT,1977-10-31,0.8411459922790527,1.5723462374705122 TGT,1977-11-01,0.8333330154418945,-0.9288490831406371 TGT,1977-11-02,0.8333330154418945,0.0 TGT,1977-11-03,0.8333330154418945,0.0 TGT,1977-11-04,0.8463540077209473,1.5625196695402854 TGT,1977-11-07,0.8645830154418945,2.1538277782879645 TGT,1977-11-08,0.8619790077209473,-0.301186545934673 TGT,1977-11-09,0.8671879768371582,0.6043034771790357 TGT,1977-11-10,0.8697919845581055,0.30028180630972123 TGT,1977-11-11,0.890625,2.395172157453107 TGT,1977-11-14,0.8697919845581055,-2.3391455934758776 TGT,1977-11-15,0.875,0.5987656283749754 TGT,1977-11-16,0.8645830154418945,-1.1905125209263345 TGT,1977-11-17,0.8671879768371582,0.301296850474464 TGT,1977-11-18,0.8671879768371582,0.0 TGT,1977-11-21,0.8723959922790527,0.6005636126194203 TGT,1977-11-22,0.8828129768371582,1.1940660720932472 TGT,1977-11-23,0.8958330154418945,1.47483543472402 TGT,1977-11-25,0.921875,2.9070132613118194 TGT,1977-11-28,0.8932290077209473,-3.1073618743379217 TGT,1977-11-29,0.8854169845581055,-0.8745823406221431 TGT,1977-11-30,0.8932290077209473,0.8822987698548168 TGT,1977-12-01,0.9010419845581055,0.874689107678317 TGT,1977-12-02,0.8958330154418945,-0.578105038997212 TGT,1977-12-05,0.890625,-0.5813600695801058 TGT,1977-12-06,0.8645830154418945,-2.92401230126097 TGT,1977-12-07,0.859375,-0.602373091869346 TGT,1977-12-08,0.8645830154418945,0.6060236150568166 TGT,1977-12-09,0.8645830154418945,0.0 TGT,1977-12-12,0.8671879768371582,0.301296850474464 TGT,1977-12-13,0.8645830154418945,-0.3003917795037503 TGT,1977-12-14,0.875,1.204856488278483 TGT,1977-12-15,0.8828129768371582,0.8929116385323566 TGT,1977-12-16,0.8828129768371582,0.0 TGT,1977-12-19,0.875,-0.8850092876012794 TGT,1977-12-20,0.875,0.0 TGT,1977-12-21,0.8697919845581055,-0.5952017647879448 TGT,1977-12-22,0.8723959922790527,0.2993828141874877 TGT,1977-12-23,0.8619790077209473,-1.1940660720932583 TGT,1977-12-27,0.8567709922790527,-0.6041928394131535 TGT,1977-12-28,0.859375,0.30393275967717237 TGT,1977-12-29,0.8567709922790527,-0.3030118075284083 TGT,1977-12-30,0.8567709922790527,0.0 TGT,1978-01-03,0.8489580154418945,-0.9119095893262319 TGT,1978-01-04,0.8463540077209473,-0.3067298586717282 TGT,1978-01-05,0.8255209922790527,-2.4615013637134475 TGT,1978-01-06,0.8098959922790527,-1.8927441150664581 TGT,1978-01-09,0.7994790077209473,-1.2862126319198142 TGT,1978-01-10,0.7864580154418945,-1.6286847000737792 TGT,1978-01-11,0.78125,-0.6622115026659436 TGT,1978-01-12,0.7708330154418945,-1.3333740234374947 TGT,1978-01-13,0.7786459922790527,1.0135757914675247 TGT,1978-01-16,0.7838540077209473,0.6688553583446888 TGT,1978-01-17,0.78125,-0.33220570352359147 TGT,1978-01-18,0.796875,2.0000000000000018 TGT,1978-01-19,0.796875,0.0 TGT,1978-01-20,0.796875,0.0 TGT,1978-01-23,0.7786459922790527,-2.2875617532169157 TGT,1978-01-24,0.7786459922790527,0.0 TGT,1978-01-25,0.78125,0.3344276791723333 TGT,1978-01-26,0.7838540077209473,0.33331298828125355 TGT,1978-01-27,0.78125,-0.33220570352359147 TGT,1978-01-30,0.7708330154418945,-1.3333740234374947 TGT,1978-01-31,0.765625,-0.6756347143367925 TGT,1978-02-01,0.7708330154418945,0.6802305883290893 TGT,1978-02-02,0.7734379768371582,0.3379410771307434 TGT,1978-02-03,0.7760419845581055,0.3366795785740839 TGT,1978-02-06,0.7760419845581055,0.0 TGT,1978-02-07,0.7734379768371582,-0.33554985075067156 TGT,1978-02-08,0.7838540077209473,1.3467183142963357 TGT,1978-02-09,0.7838540077209473,0.0 TGT,1978-02-10,0.7708330154418945,-1.661150182405935 TGT,1978-02-13,0.7734379768371582,0.3379410771307434 TGT,1978-02-14,0.765625,-1.0101620389921906 TGT,1978-02-15,0.7630209922790527,-0.34011529416454467 TGT,1978-02-16,0.7552080154418945,-1.023953065016181 TGT,1978-02-17,0.7526040077209473,-0.34480668474149434 TGT,1978-02-21,0.7421879768371582,-1.3839988595504726 TGT,1978-02-22,0.7395830154418945,-0.35098404670536043 TGT,1978-02-23,0.7395830154418945,0.0 TGT,1978-02-24,0.7447919845581055,0.7043116198522492 TGT,1978-02-27,0.7473959922790527,0.34962885945828415 TGT,1978-02-28,0.7447919845581055,-0.3484107150490301 TGT,1978-03-01,0.7421879768371582,-0.34962885945829525 TGT,1978-03-02,0.7421879768371582,0.0 TGT,1978-03-03,0.7447919845581055,0.3508555517221179 TGT,1978-03-06,0.7447919845581055,0.0 TGT,1978-03-07,0.7447919845581055,0.0 TGT,1978-03-08,0.7552080154418945,1.3985154378331588 TGT,1978-03-09,0.765625,1.3793530186527736 TGT,1978-03-10,0.7760419845581055,1.3605857382015252 TGT,1978-03-13,0.7838540077209473,1.0066495522520036 TGT,1978-03-14,0.7838540077209473,0.0 TGT,1978-03-15,0.7942709922790527,1.3289444788823435 TGT,1978-03-16,0.7942709922790527,0.0 TGT,1978-03-17,0.8151040077209473,2.622910271734469 TGT,1978-03-20,0.828125,1.597463901013052 TGT,1978-03-21,0.8203129768371582,-0.9433386460790061 TGT,1978-03-22,0.8125,-0.9524385274608638 TGT,1978-03-23,0.8125,0.0 TGT,1978-03-27,0.8125,0.0 TGT,1978-03-28,0.8177080154418945,0.6409865159254791 TGT,1978-03-29,0.8151040077209473,-0.31845202343284695 TGT,1978-03-30,0.8151040077209473,0.0 TGT,1978-03-31,0.8098959922790527,-0.6389387602762864 TGT,1978-04-03,0.8125,0.3215237198074705 TGT,1978-04-04,0.8098959922790527,-0.32049325796273953 TGT,1978-04-05,0.8098959922790527,0.0 TGT,1978-04-06,0.8125,0.3215237198074705 TGT,1978-04-07,0.8151040077209473,0.32049325796275063 TGT,1978-04-10,0.8125,-0.31946938013813764 TGT,1978-04-11,0.8072919845581055,-0.6409865159254791 TGT,1978-04-12,0.8046879768371582,-0.32256082938475483 TGT,1978-04-13,0.8046879768371582,0.0 TGT,1978-04-14,0.8151040077209473,1.2944186049267836 TGT,1978-04-17,0.828125,1.597463901013052 TGT,1978-04-18,0.8333330154418945,0.62889243071933 TGT,1978-04-19,0.8333330154418945,0.0 TGT,1978-04-20,0.8333330154418945,0.0 TGT,1978-04-21,0.8307290077209473,-0.312481045715729 TGT,1978-04-24,0.8333330154418945,0.3134605505219046 TGT,1978-04-25,0.875,5.000040054336563 TGT,1978-04-26,0.8802080154418945,0.595201764787956 TGT,1978-04-27,0.8802080154418945,0.0 TGT,1978-04-28,0.8802080154418945,0.0 TGT,1978-05-01,0.9036459922790527,2.662777028381358 TGT,1978-05-02,0.9140629768371582,1.1527727281601896 TGT,1978-05-03,0.9036459922790527,-1.139635322956667 TGT,1978-05-04,0.8880209922790527,-1.729106324102958 TGT,1978-05-05,0.9010419845581055,1.4662932962468789 TGT,1978-05-08,0.9010419845581055,0.0 TGT,1978-05-09,0.8958330154418945,-0.578105038997212 TGT,1978-05-10,0.890625,-0.5813600695801058 TGT,1978-05-11,0.8880209922790527,-0.2923798142817957 TGT,1978-05-12,0.875,-1.4662932962468789 TGT,1978-05-15,0.8776040077209473,0.29760088239396687 TGT,1978-05-16,0.8802080154418945,0.2967178474617027 TGT,1978-05-17,0.9192709922790527,4.43792559847882 TGT,1978-05-18,0.9166669845581055,-0.2832687795892963 TGT,1978-05-19,0.9036459922790527,-1.4204713923813617 TGT,1978-05-22,0.9036459922790527,0.0 TGT,1978-05-23,0.8958330154418945,-0.8646059301888109 TGT,1978-05-24,0.8359379768371582,-6.685960170288141 TGT,1978-05-25,0.8333330154418945,-0.3116213723319272 TGT,1978-05-26,0.8307290077209473,-0.312481045715729 TGT,1978-05-30,0.8333330154418945,0.3134605505219046 TGT,1978-05-31,0.8411459922790527,0.9375575781088274 TGT,1978-06-01,0.8489580154418945,0.9287357051628309 TGT,1978-06-02,0.859375,1.2270317693723998 TGT,1978-06-05,0.859375,0.0 TGT,1978-06-06,0.8723959922790527,1.5151700106533994 TGT,1978-06-07,0.8723959922790527,0.0 TGT,1978-06-08,0.8697919845581055,-0.29848918885385656 TGT,1978-06-09,0.8671879768371582,-0.2993828141874877 TGT,1978-06-12,0.8697919845581055,0.30028180630972123 TGT,1978-06-13,0.8541669845581055,-1.7964065290781206 TGT,1978-06-14,0.8541669845581055,0.0 TGT,1978-06-15,0.8307290077209473,-2.74395724265597 TGT,1978-06-16,0.8072919845581055,-2.821259754386063 TGT,1978-06-19,0.8020830154418945,-0.6452397912834695 TGT,1978-06-20,0.7864580154418945,-1.9480527201279352 TGT,1978-06-21,0.796875,1.3245442672807473 TGT,1978-06-22,0.8020830154418945,0.6535548789828427 TGT,1978-06-23,0.796875,-0.6493112734752615 TGT,1978-06-26,0.7760419845581055,-2.614339192708337 TGT,1978-06-27,0.7734379768371582,-0.33554985075067156 TGT,1978-06-28,0.7708330154418945,-0.33680288184402274 TGT,1978-06-29,0.78125,1.3513931486359265 TGT,1978-06-30,0.7942709922790527,1.6666870117187482 TGT,1978-07-03,0.7890629768371582,-0.6556975506496587 TGT,1978-07-05,0.7864580154418945,-0.3301335218774626 TGT,1978-07-06,0.7760419845581055,-1.3244230053318873 TGT,1978-07-07,0.7890629768371582,1.6778721432793464 TGT,1978-07-10,0.7734379768371582,-1.980196823152247 TGT,1978-07-11,0.7760419845581055,0.3366795785740839 TGT,1978-07-12,0.7760419845581055,0.0 TGT,1978-07-13,0.7760419845581055,0.0 TGT,1978-07-14,0.7786459922790527,0.33554985075066046 TGT,1978-07-17,0.7708330154418945,-1.0034055160664246 TGT,1978-07-18,0.7578129768371582,-1.6890867858419867 TGT,1978-07-19,0.7916669845581055,4.46733016663845 TGT,1978-07-20,0.8046879768371582,1.6447562590122144 TGT,1978-07-21,0.78125,-2.9126788906778 TGT,1978-07-24,0.765625,-2.0000000000000018 TGT,1978-07-25,0.7604169845581055,-0.6802305883290782 TGT,1978-07-26,0.78125,2.7396830771739156 TGT,1978-07-27,0.7760419845581055,-0.666625976562496 TGT,1978-07-28,0.7890629768371582,1.6778721432793464 TGT,1978-07-31,0.7890629768371582,0.0 TGT,1978-08-01,0.8072919845581055,2.3102094834072107 TGT,1978-08-02,0.8385419845581055,3.8709662176449777 TGT,1978-08-03,0.8645830154418945,3.105513064740828 TGT,1978-08-04,0.8515629768371582,-1.5059327296733538 TGT,1978-08-07,0.8671879768371582,1.8348613578802686 TGT,1978-08-08,0.8854169845581055,2.102082617362022 TGT,1978-08-09,0.8932290077209473,0.8822987698548168 TGT,1978-08-10,0.8932290077209473,0.0 TGT,1978-08-11,0.890625,-0.2915274468740514 TGT,1978-08-14,0.890625,0.0 TGT,1978-08-15,0.875,-1.7543859649122862 TGT,1978-08-16,0.8776040077209473,0.29760088239396687 TGT,1978-08-17,0.875,-0.2967178474617027 TGT,1978-08-18,0.8619790077209473,-1.4881134033203125 TGT,1978-08-21,0.8671879768371582,0.6043034771790357 TGT,1978-08-22,0.8723959922790527,0.6005636126194203 TGT,1978-08-23,0.8802080154418945,0.8954675665615586 TGT,1978-08-24,0.8697919845581055,-1.1833601490847445 TGT,1978-08-25,0.8671879768371582,-0.2993828141874877 TGT,1978-08-28,0.84375,-2.7027562031754715 TGT,1978-08-29,0.8463540077209473,0.30862313729744795 TGT,1978-08-30,0.8489580154418945,0.30767358542547196 TGT,1978-08-31,0.8385419845581055,-1.2269194346869239 TGT,1978-09-01,0.8359379768371582,-0.31053993346791264 TGT,1978-09-05,0.8359379768371582,0.0 TGT,1978-09-06,0.8385419845581055,0.31150728799278493 TGT,1978-09-07,0.828125,-1.2422734639333521 TGT,1978-09-08,0.8229169845581055,-0.6288924307193411 TGT,1978-09-11,0.8359379768371582,1.5822971846965572 TGT,1978-09-12,0.84375,0.934521863978377 TGT,1978-09-13,0.8541669845581055,1.234605577256942 TGT,1978-09-14,0.8567709922790527,0.30485932704298335 TGT,1978-09-15,0.8463540077209473,-1.2158423490034154 TGT,1978-09-18,0.8489580154418945,0.30767358542547196 TGT,1978-09-19,0.84375,-0.6134597173434675 TGT,1978-09-20,0.8411459922790527,-0.30862313729745905 TGT,1978-09-21,0.8385419845581055,-0.309578568387614 TGT,1978-09-22,0.8203129768371582,-2.173893264337101 TGT,1978-09-25,0.8125,-0.9524385274608638 TGT,1978-09-26,0.8203129768371582,0.9615971491887088 TGT,1978-09-27,0.8125,-0.9524385274608638 TGT,1978-09-28,0.828125,1.9230769230769162 TGT,1978-09-29,0.8151040077209473,-1.5723462374705233 TGT,1978-10-02,0.8020830154418945,-1.597463901013052 TGT,1978-10-03,0.7942709922790527,-0.9739669102128867 TGT,1978-10-04,0.7864580154418945,-0.9836663951103053 TGT,1978-10-05,0.7916669845581055,0.6623327646148036 TGT,1978-10-06,0.7916669845581055,0.0 TGT,1978-10-09,0.7890629768371582,-0.32892715898728 TGT,1978-10-10,0.7890629768371582,0.0 TGT,1978-10-11,0.8046879768371582,1.980196823152247 TGT,1978-10-12,0.8098959922790527,0.6472093024633807 TGT,1978-10-13,0.8125,0.3215237198074705 TGT,1978-10-16,0.8072919845581055,-0.6409865159254791 TGT,1978-10-17,0.7838540077209473,-2.9032837294907243 TGT,1978-10-18,0.7682290077209473,-1.9933558859295264 TGT,1978-10-19,0.7604169845581055,-1.0168872932847406 TGT,1978-10-20,0.7421879768371582,-2.3972383693586896 TGT,1978-10-23,0.7630209922790527,2.806972908760219 TGT,1978-10-24,0.7760419845581055,1.7065051172655998 TGT,1978-10-25,0.7786459922790527,0.33554985075066046 TGT,1978-10-26,0.7708330154418945,-1.0034055160664246 TGT,1978-10-27,0.765625,-0.6756347143367925 TGT,1978-10-30,0.7526040077209473,-1.7007010323660698 TGT,1978-10-31,0.7604169845581055,1.038125861276984 TGT,1978-11-01,0.7890629768371582,3.7671426152717347 TGT,1978-11-02,0.7786459922790527,-1.3201715026423422 TGT,1978-11-03,0.78125,0.3344276791723333 TGT,1978-11-06,0.7682290077209473,-1.6666870117187482 TGT,1978-11-07,0.7578129768371582,-1.3558497243796652 TGT,1978-11-08,0.7526040077209473,-0.6873686879777852 TGT,1978-11-09,0.7630209922790527,1.3841255761646076 TGT,1978-11-10,0.7682290077209473,0.6825520522494077 TGT,1978-11-13,0.765625,-0.33896243109491353 TGT,1978-11-14,0.75,-2.0408163265306145 TGT,1978-11-15,0.7265629768371582,-3.1249364217122433 TGT,1978-11-16,0.7057290077209473,-2.867469136248102 TGT,1978-11-17,0.7395830154418945,4.797026528677639 TGT,1978-11-20,0.7526040077209473,1.7605856282776777 TGT,1978-11-21,0.75,-0.3459997148876237 TGT,1978-11-22,0.7447919845581055,-0.6944020589192745 TGT,1978-11-24,0.75,0.6992577189165905 TGT,1978-11-27,0.7395830154418945,-1.3889312744140625 TGT,1978-11-28,0.734375,-0.7041826722836264 TGT,1978-11-29,0.734375,0.0 TGT,1978-11-30,0.7369790077209473,0.3545882854055771 TGT,1978-12-01,0.7552080154418945,2.4734771994821214 TGT,1978-12-04,0.7578129768371582,0.3449329644282795 TGT,1978-12-05,0.78125,3.0927186362867065 TGT,1978-12-06,0.7708330154418945,-1.3333740234374947 TGT,1978-12-07,0.7708330154418945,0.0 TGT,1978-12-08,0.7682290077209473,-0.3378173571684018 TGT,1978-12-11,0.75,-2.3728611569909352 TGT,1978-12-12,0.7604169845581055,1.3889312744140625 TGT,1978-12-13,0.7421879768371582,-2.3972383693586896 TGT,1978-12-14,0.7421879768371582,0.0 TGT,1978-12-15,0.7239580154418945,-2.4562458520213215 TGT,1978-12-18,0.6953129768371582,-3.9567264943191183 TGT,1978-12-19,0.7161459922790527,2.996206907666221 TGT,1978-12-20,0.7213540077209473,0.7272281766627753 TGT,1978-12-21,0.734375,1.805076583713916 TGT,1978-12-22,0.7395830154418945,0.7091765708111764 TGT,1978-12-26,0.7213540077209473,-2.464768300561304 TGT,1978-12-27,0.7265629768371582,0.7221099571718126 TGT,1978-12-28,0.7135419845581055,-1.7921353955764663 TGT,1978-12-29,0.7161459922790527,0.3649410654595009 TGT,1979-01-02,0.7239580154418945,1.090842264994163 TGT,1979-01-03,0.7265629768371582,0.35982216367529407 TGT,1979-01-04,0.7552080154418945,3.942540360290958 TGT,1979-01-05,0.7526040077209473,-0.34480668474149434 TGT,1979-01-08,0.7526040077209473,0.0 TGT,1979-01-09,0.7864580154418945,4.498249726767312 TGT,1979-01-10,0.7864580154418945,0.0 TGT,1979-01-11,0.78125,-0.6622115026659436 TGT,1979-01-12,0.7994790077209473,2.3333129882812553 TGT,1979-01-15,0.7994790077209473,0.0 TGT,1979-01-16,0.8020830154418945,0.32571308261994947 TGT,1979-01-17,0.796875,-0.6493112734752615 TGT,1979-01-18,0.8020830154418945,0.6535548789828427 TGT,1979-01-19,0.8020830154418945,0.0 TGT,1979-01-22,0.8072919845581055,0.6494301731774232 TGT,1979-01-23,0.8125,0.6451216587695097 TGT,1979-01-24,0.8072919845581055,-0.6409865159254791 TGT,1979-01-25,0.8020830154418945,-0.6452397912834695 TGT,1979-01-26,0.8020830154418945,0.0 TGT,1979-01-29,0.7994790077209473,-0.3246556367376252 TGT,1979-01-30,0.796875,-0.32571308261994947 TGT,1979-01-31,0.7994790077209473,0.32677743949143245 TGT,1979-02-01,0.8020830154418945,0.32571308261994947 TGT,1979-02-02,0.8072919845581055,0.6494301731774232 TGT,1979-02-05,0.796875,-1.2903614500529792 TGT,1979-02-06,0.7942709922790527,-0.32677743949142135 TGT,1979-02-07,0.7890629768371582,-0.6556975506496587 TGT,1979-02-08,0.796875,0.9900379807648685 TGT,1979-02-09,0.7942709922790527,-0.32677743949142135 TGT,1979-02-12,0.7916669845581055,-0.3278487753248349 TGT,1979-02-13,0.7864580154418945,-0.6579747820503745 TGT,1979-02-14,0.7890629768371582,0.3312270132818318 TGT,1979-02-15,0.7864580154418945,-0.3301335218774626 TGT,1979-02-16,0.8098959922790527,2.980194285894444 TGT,1979-02-20,0.7942709922790527,-1.9292600715347552 TGT,1979-02-21,0.7916669845581055,-0.3278487753248349 TGT,1979-02-22,0.7890629768371582,-0.32892715898728 TGT,1979-02-23,0.7760419845581055,-1.6501841628972946 TGT,1979-02-26,0.78125,0.6710997015013431 TGT,1979-02-27,0.765625,-2.0000000000000018 TGT,1979-02-28,0.765625,0.0 TGT,1979-03-01,0.7708330154418945,0.6802305883290893 TGT,1979-03-02,0.7682290077209473,-0.3378173571684018 TGT,1979-03-05,0.78125,1.6949362948011082 TGT,1979-03-06,0.7786459922790527,-0.33331298828125355 TGT,1979-03-07,0.78125,0.3344276791723333 TGT,1979-03-08,0.7864580154418945,0.6666259765625071 TGT,1979-03-09,0.7994790077209473,1.655650018613719 TGT,1979-03-12,0.7994790077209473,0.0 TGT,1979-03-13,0.8098959922790527,1.3029716174538297 TGT,1979-03-14,0.8020830154418945,-0.9646889121123325 TGT,1979-03-15,0.8072919845581055,0.6494301731774232 TGT,1979-03-16,0.7994790077209473,-0.9678006206682244 TGT,1979-03-19,0.8125,1.6286847000737792 TGT,1979-03-20,0.8046879768371582,-0.9614797738882186 TGT,1979-03-21,0.8046879768371582,0.0 TGT,1979-03-22,0.8072919845581055,0.32360465123169035 TGT,1979-03-23,0.7942709922790527,-1.612922279437734 TGT,1979-03-26,0.796875,0.3278487753248349 TGT,1979-03-27,0.8020830154418945,0.6535548789828427 TGT,1979-03-28,0.7942709922790527,-0.9739669102128867 TGT,1979-03-29,0.7838540077209473,-1.3115151704351402 TGT,1979-03-30,0.7916669845581055,0.996738775358752 TGT,1979-04-02,0.7916669845581055,0.0 TGT,1979-04-03,0.796875,0.65785431797456 TGT,1979-04-04,0.7994790077209473,0.32677743949143245 TGT,1979-04-05,0.796875,-0.32571308261994947 TGT,1979-04-06,0.8020830154418945,0.6535548789828427 TGT,1979-04-09,0.7994790077209473,-0.3246556367376252 TGT,1979-04-10,0.8177080154418945,2.280110865313678 TGT,1979-04-11,0.8046879768371582,-1.5922601171642237 TGT,1979-04-12,0.8177080154418945,1.618023256158474 TGT,1979-04-16,0.8177080154418945,0.0 TGT,1979-04-17,0.8177080154418945,0.0 TGT,1979-04-18,0.8307290077209473,1.592376744896673 TGT,1979-04-19,0.8307290077209473,0.0 TGT,1979-04-20,0.8385419845581055,0.9404964512546243 TGT,1979-04-23,0.8333330154418945,-0.6211935969975269 TGT,1979-04-24,0.8333330154418945,0.0 TGT,1979-04-25,0.8333330154418945,0.0 TGT,1979-04-26,0.8385419845581055,0.6250765323930763 TGT,1979-04-27,0.8385419845581055,0.0 TGT,1979-04-30,0.8385419845581055,0.0 TGT,1979-05-01,0.8463540077209473,0.931619800403749 TGT,1979-05-02,0.84375,-0.30767358542548306 TGT,1979-05-03,0.8463540077209473,0.30862313729744795 TGT,1979-05-04,0.8541669845581055,0.9231334365860544 TGT,1979-05-07,0.84375,-1.2195489578064822 TGT,1979-05-08,0.8385419845581055,-0.617246274594907 TGT,1979-05-09,0.8385419845581055,0.0 TGT,1979-05-10,0.8463540077209473,0.931619800403749 TGT,1979-05-11,0.8489580154418945,0.30767358542547196 TGT,1979-05-14,0.8333330154418945,-1.8404914867158673 TGT,1979-05-15,0.828125,-0.624962091431458 TGT,1979-05-16,0.8307290077209473,0.3144462153596761 TGT,1979-05-17,0.8359379768371582,0.6270359007327198 TGT,1979-05-18,0.8541669845581055,2.1806651002886923 TGT,1979-05-21,0.8541669845581055,0.0 TGT,1979-05-22,0.8567709922790527,0.30485932704298335 TGT,1979-05-23,0.8489580154418945,-0.9119095893262319 TGT,1979-05-24,0.84375,-0.6134597173434675 TGT,1979-05-25,0.8333330154418945,-1.234605577256942 TGT,1979-05-29,0.8333330154418945,0.0 TGT,1979-05-30,0.8307290077209473,-0.312481045715729 TGT,1979-05-31,0.828125,-0.3134605505219046 TGT,1979-06-01,0.8203129768371582,-0.9433386460790061 TGT,1979-06-04,0.8151040077209473,-0.634997770764878 TGT,1979-06-05,0.8151040077209473,0.0 TGT,1979-06-06,0.8177080154418945,0.31946938013813764 TGT,1979-06-07,0.8255209922790527,0.9554726980309791 TGT,1979-06-08,0.8307290077209473,0.6308761970445609 TGT,1979-06-11,0.8333330154418945,0.3134605505219046 TGT,1979-06-12,0.8359379768371582,0.31259548667734727 TGT,1979-06-13,0.8359379768371582,0.0 TGT,1979-06-14,0.8307290077209473,-0.6231286603247232 TGT,1979-06-15,0.8333330154418945,0.3134605505219046 TGT,1979-06-18,0.8333330154418945,0.0 TGT,1979-06-19,0.8333330154418945,0.0 TGT,1979-06-20,0.8333330154418945,0.0 TGT,1979-06-21,0.8307290077209473,-0.312481045715729 TGT,1979-06-22,0.8385419845581055,0.9404964512546243 TGT,1979-06-25,0.8359379768371582,-0.31053993346791264 TGT,1979-06-26,0.8359379768371582,0.0 TGT,1979-06-27,0.8229169845581055,-1.5576505243031002 TGT,1979-06-28,0.8255209922790527,0.31643625904083095 TGT,1979-06-29,0.828125,0.31543809852228044 TGT,1979-07-02,0.8255209922790527,-0.314446215359665 TGT,1979-07-03,0.8229169845581055,-0.31543809852228044 TGT,1979-07-05,0.8255209922790527,0.31643625904083095 TGT,1979-07-06,0.8307290077209473,0.6308761970445609 TGT,1979-07-09,0.8359379768371582,0.6270359007327198 TGT,1979-07-10,0.8385419845581055,0.31150728799278493 TGT,1979-07-11,0.828125,-1.2422734639333521 TGT,1979-07-12,0.828125,0.0 TGT,1979-07-13,0.8151040077209473,-1.5723462374705233 TGT,1979-07-16,0.8098959922790527,-0.6389387602762864 TGT,1979-07-17,0.8072919845581055,-0.3215237198074705 TGT,1979-07-18,0.7994790077209473,-0.9678006206682244 TGT,1979-07-19,0.7916669845581055,-0.9771392478598373 TGT,1979-07-20,0.8020830154418945,1.31570863594912 TGT,1979-07-23,0.7994790077209473,-0.3246556367376252 TGT,1979-07-24,0.8046879768371582,0.6515454522139308 TGT,1979-07-25,0.8020830154418945,-0.32372316602796714 TGT,1979-07-26,0.8046879768371582,0.32477453643977583 TGT,1979-07-27,0.7994790077209473,-0.6473278172596686 TGT,1979-07-30,0.8151040077209473,1.9543977826937287 TGT,1979-07-31,0.8177080154418945,0.31946938013813764 TGT,1979-08-01,0.828125,1.273924721463815 TGT,1979-08-02,0.8333330154418945,0.62889243071933 TGT,1979-08-03,0.828125,-0.624962091431458 TGT,1979-08-06,0.8411459922790527,1.5723462374705122 TGT,1979-08-07,0.8411459922790527,0.0 TGT,1979-08-08,0.8645830154418945,2.786320493466321 TGT,1979-08-09,0.875,1.204856488278483 TGT,1979-08-10,0.8697919845581055,-0.5952017647879448 TGT,1979-08-13,0.875,0.5987656283749754 TGT,1979-08-14,0.8723959922790527,-0.297600882393978 TGT,1979-08-15,0.8828129768371582,1.1940660720932472 TGT,1979-08-16,0.90625,2.6548118092700967 TGT,1979-08-17,0.9088540077209473,0.28733878300106763 TGT,1979-08-20,0.9114580154418945,0.28651551281344556 TGT,1979-08-21,0.9088540077209473,-0.28569694674139834 TGT,1979-08-22,0.90625,-0.28651551281344556 TGT,1979-08-23,0.9244790077209473,2.011476714035565 TGT,1979-08-24,0.921875,-0.2816729962713538 TGT,1979-08-27,0.921875,0.0 TGT,1979-08-28,0.9244790077209473,0.2824686341366567 TGT,1979-08-29,0.9270830154418945,0.2816729962713538 TGT,1979-08-30,0.9244790077209473,-0.2808818280104153 TGT,1979-08-31,0.9322919845581055,0.8451221468423586 TGT,1979-09-04,0.9296879768371582,-0.279312464772663 TGT,1979-09-05,0.9244790077209473,-0.5602921889914181 TGT,1979-09-06,0.9166669845581055,-0.8450189888140613 TGT,1979-09-07,0.921875,0.5681469420877105 TGT,1979-09-10,0.9192709922790527,-0.2824686341366567 TGT,1979-09-11,0.890625,-3.1161640603967866 TGT,1979-09-12,0.921875,3.5087719298245723 TGT,1979-09-13,0.9010419845581055,-2.259852522510597 TGT,1979-09-14,0.8932290077209473,-0.8671046378587843 TGT,1979-09-17,0.8932290077209473,0.0 TGT,1979-09-18,0.8958330154418945,0.2915274468740403 TGT,1979-09-19,0.9088540077209473,1.4535066306559097 TGT,1979-09-20,0.90625,-0.28651551281344556 TGT,1979-09-21,0.90625,0.0 TGT,1979-09-24,0.90625,0.0 TGT,1979-09-25,0.8984379768371582,-0.8620163490032362 TGT,1979-09-26,0.8984379768371582,0.0 TGT,1979-09-27,0.890625,-0.8696178298988277 TGT,1979-09-28,0.8958330154418945,0.5847596285635914 TGT,1979-10-01,0.9010419845581055,0.5814665262857677 TGT,1979-10-02,0.9010419845581055,0.0 TGT,1979-10-03,0.8984379768371582,-0.28899959886157234 TGT,1979-10-04,0.9010419845581055,0.2898372272857719 TGT,1979-10-05,0.9088540077209473,0.866998796584717 TGT,1979-10-08,0.8880209922790527,-2.2922290340266716 TGT,1979-10-09,0.859375,-3.225823773099612 TGT,1979-10-10,0.8463540077209473,-1.5151700106534105 TGT,1979-10-11,0.84375,-0.30767358542548306 TGT,1979-10-12,0.859375,1.85185185185186 TGT,1979-10-15,0.8645830154418945,0.6060236150568166 TGT,1979-10-16,0.8697919845581055,0.602483396409137 TGT,1979-10-17,0.8671879768371582,-0.2993828141874877 TGT,1979-10-18,0.8802080154418945,1.5014090315485618 TGT,1979-10-19,0.8385419845581055,-4.733657289279658 TGT,1979-10-22,0.8385419845581055,0.0 TGT,1979-10-23,0.8359379768371582,-0.31053993346791264 TGT,1979-10-24,0.8333330154418945,-0.3116213723319272 TGT,1979-10-25,0.8385419845581055,0.6250765323930763 TGT,1979-10-26,0.8385419845581055,0.0 TGT,1979-10-29,0.84375,0.6210798669358253 TGT,1979-10-30,0.84375,0.0 TGT,1979-10-31,0.8489580154418945,0.6172462745949181 TGT,1979-11-01,0.8489580154418945,0.0 TGT,1979-11-02,0.8489580154418945,0.0 TGT,1979-11-05,0.84375,-0.6134597173434675 TGT,1979-11-06,0.8359379768371582,-0.925869411892366 TGT,1979-11-07,0.8125,-2.8037937606134045 TGT,1979-11-08,0.8229169845581055,1.2820904071514372 TGT,1979-11-09,0.8307290077209473,0.9493087771224928 TGT,1979-11-12,0.8411459922790527,1.253957001776529 TGT,1979-11-13,0.8333330154418945,-0.9288490831406371 TGT,1979-11-14,0.8203129768371582,-1.562405228578656 TGT,1979-11-15,0.8333330154418945,1.5872037834799402 TGT,1979-11-16,0.8541669845581055,2.5000772476490907 TGT,1979-11-19,0.8541669845581055,0.0 TGT,1979-11-20,0.8515629768371582,-0.30485932704299445 TGT,1979-11-21,0.84375,-0.9174866744649735 TGT,1979-11-23,0.8411459922790527,-0.30862313729745905 TGT,1979-11-26,0.8723959922790527,3.715169576606958 TGT,1979-11-27,0.8880209922790527,1.7910444498009603 TGT,1979-11-28,0.9088540077209473,2.3460048380644416 TGT,1979-11-29,0.921875,1.4326824955863238 TGT,1979-11-30,0.9114580154418945,-1.1299779859639814 TGT,1979-12-03,0.9114580154418945,0.0 TGT,1979-12-04,0.9270830154418945,1.7142863121813345 TGT,1979-12-05,0.921875,-0.5617636560208306 TGT,1979-12-06,0.9505209922790527,3.1073618743379328 TGT,1979-12-07,0.9427080154418945,-0.8219678366518934 TGT,1979-12-10,0.9375,-0.5524526530575113 TGT,1979-12-11,0.9114580154418945,-2.7778116861979174 TGT,1979-12-12,0.9036459922790527,-0.8570908402242061 TGT,1979-12-13,0.9036459922790527,0.0 TGT,1979-12-14,0.9114580154418945,0.8645003939141471 TGT,1979-12-17,0.9166669845581055,0.571498525215719 TGT,1979-12-18,0.8958330154418945,-2.2727958426750017 TGT,1979-12-19,0.8958330154418945,0.0 TGT,1979-12-20,0.9088540077209473,1.4535066306559097 TGT,1979-12-21,0.8854169845581055,-2.578744546840117 TGT,1979-12-24,0.875,-1.1765060688670226 TGT,1979-12-26,0.8671879768371582,-0.8928026471819228 TGT,1979-12-27,0.8619790077209473,-0.6006735858134604 TGT,1979-12-28,0.875,1.510592736298766 TGT,1979-12-31,0.8828129768371582,0.8929116385323566 TGT,1980-01-02,0.8854169845581055,0.29496708694480844 TGT,1980-01-03,0.8776040077209473,-0.8824064789154096 TGT,1980-01-04,0.8880209922790527,1.1869800578004908 TGT,1980-01-07,0.875,-1.4662932962468789 TGT,1980-01-08,0.875,0.0 TGT,1980-01-09,0.8828129768371582,0.8929116385323566 TGT,1980-01-10,0.8958330154418945,1.47483543472402 TGT,1980-01-11,0.8984379768371582,0.29078649149569813 TGT,1980-01-14,0.9140629768371582,1.7391295117561656 TGT,1980-01-15,0.9114580154418945,-0.28498708089866875 TGT,1980-01-16,0.921875,1.1428924186985379 TGT,1980-01-17,0.90625,-1.6949152542372836 TGT,1980-01-18,0.90625,0.0 TGT,1980-01-21,0.921875,1.724137931034475 TGT,1980-01-22,0.9270830154418945,0.5649372682733134 TGT,1980-01-23,0.9166669845581055,-1.1235273120416611 TGT,1980-01-24,0.9296879768371582,1.4204713923813506 TGT,1980-01-25,0.9479169845581055,1.9607662113651614 TGT,1980-01-28,0.9479169845581055,0.0 TGT,1980-01-29,0.9479169845581055,0.0 TGT,1980-01-30,0.9479169845581055,0.0 TGT,1980-01-31,0.953125,0.5494168293990853 TGT,1980-02-01,0.9583330154418945,0.5464147348873016 TGT,1980-02-04,0.9583330154418945,0.0 TGT,1980-02-05,0.9557290077209473,-0.271722634928373 TGT,1980-02-06,0.9583330154418945,0.27246297851279966 TGT,1980-02-07,0.984375,2.717425377033189 TGT,1980-02-08,0.9973959922790527,1.322767469618058 TGT,1980-02-11,1.015625,1.8276600128795284 TGT,1980-02-12,1.015625,0.0 TGT,1980-02-13,0.9973959922790527,-1.7948561448317357 TGT,1980-02-14,0.9869790077209473,-1.0444181286815346 TGT,1980-02-15,0.96875,-1.8469498923832428 TGT,1980-02-19,0.9322919845581055,-3.7634080456149244 TGT,1980-02-20,0.9322919845581055,0.0 TGT,1980-02-21,0.9375,0.558624929545326 TGT,1980-02-22,0.9296879768371582,-0.8332824707031228 TGT,1980-02-25,0.921875,-0.840386993466169 TGT,1980-02-26,0.9270830154418945,0.5649372682733134 TGT,1980-02-27,0.8932290077209473,-3.651669500687671 TGT,1980-02-28,0.8932290077209473,0.0 TGT,1980-02-29,0.8958330154418945,0.2915274468740403 TGT,1980-03-03,0.8880209922790527,-0.8720401043701531 TGT,1980-03-04,0.8958330154418945,0.8797115418175849 TGT,1980-03-05,0.875,-2.325546735026063 TGT,1980-03-06,0.8463540077209473,-3.273827689034603 TGT,1980-03-07,0.8020830154418945,-5.230788993161994 TGT,1980-03-10,0.7708330154418945,-3.8961054402558704 TGT,1980-03-11,0.796875,3.3784210116086344 TGT,1980-03-12,0.8125,1.9607843137254832 TGT,1980-03-13,0.8151040077209473,0.32049325796275063 TGT,1980-03-14,0.828125,1.597463901013052 TGT,1980-03-17,0.8229169845581055,-0.6288924307193411 TGT,1980-03-18,0.8255209922790527,0.31643625904083095 TGT,1980-03-19,0.8255209922790527,0.0 TGT,1980-03-20,0.8255209922790527,0.0 TGT,1980-03-21,0.8307290077209473,0.6308761970445609 TGT,1980-03-24,0.8203129768371582,-1.2538422020876294 TGT,1980-03-25,0.8020830154418945,-2.2223178116177134 TGT,1980-03-26,0.8046879768371582,0.32477453643977583 TGT,1980-03-27,0.8020830154418945,-0.32372316602796714 TGT,1980-03-28,0.8229169845581055,2.5974828933053473 TGT,1980-03-31,0.8333330154418945,1.2657450361633238 TGT,1980-04-01,0.8333330154418945,0.0 TGT,1980-04-02,0.8255209922790527,-0.9374431371471981 TGT,1980-04-03,0.828125,0.31543809852228044 TGT,1980-04-07,0.8072919845581055,-2.5156848835495293 TGT,1980-04-08,0.8177080154418945,1.2902433175390193 TGT,1980-04-09,0.8098959922790527,-0.9553560702985298 TGT,1980-04-10,0.8072919845581055,-0.3215237198074705 TGT,1980-04-11,0.8177080154418945,1.2902433175390193 TGT,1980-04-14,0.8072919845581055,-1.2738080937313767 TGT,1980-04-15,0.8072919845581055,0.0 TGT,1980-04-16,0.8072919845581055,0.0 TGT,1980-04-17,0.8046879768371582,-0.32256082938475483 TGT,1980-04-18,0.8020830154418945,-0.32372316602796714 TGT,1980-04-21,0.7942709922790527,-0.9739669102128867 TGT,1980-04-22,0.7864580154418945,-0.9836663951103053 TGT,1980-04-23,0.7604169845581055,-3.311178775278567 TGT,1980-04-24,0.7786459922790527,2.3972383693587007 TGT,1980-04-25,0.7682290077209473,-1.337833195238769 TGT,1980-04-28,0.7760419845581055,1.0170114326112811 TGT,1980-04-29,0.7734379768371582,-0.33554985075067156 TGT,1980-04-30,0.7994790077209473,3.366919089010789 TGT,1980-05-01,0.8020830154418945,0.32571308261994947 TGT,1980-05-02,0.8125,1.2987414466526737 TGT,1980-05-05,0.8177080154418945,0.6409865159254791 TGT,1980-05-06,0.8359379768371582,2.229397419494794 TGT,1980-05-07,0.8489580154418945,1.557536439963969 TGT,1980-05-08,0.8854169845581055,4.294555025460656 TGT,1980-05-09,0.8802080154418945,-0.5883068889638077 TGT,1980-05-12,0.8802080154418945,0.0 TGT,1980-05-13,0.8854169845581055,0.5917884210127067 TGT,1980-05-14,0.890625,0.5881991799032038 TGT,1980-05-15,0.8854169845581055,-0.5847596285635914 TGT,1980-05-16,0.890625,0.5881991799032038 TGT,1980-05-19,0.8828129768371582,-0.8771394428453982 TGT,1980-05-20,0.9036459922790527,2.3598447223252883 TGT,1980-05-21,0.9114580154418945,0.8645003939141471 TGT,1980-05-22,0.8932290077209473,-1.9999832589227329 TGT,1980-05-23,0.90625,1.4577440014263976 TGT,1980-05-27,0.9088540077209473,0.28733878300106763 TGT,1980-05-28,0.9166669845581055,0.8596514699594104 TGT,1980-05-29,0.9088540077209473,-0.85232445029364 TGT,1980-05-30,0.9140629768371582,0.5731359571459649 TGT,1980-06-02,0.9088540077209473,-0.5698698282513348 TGT,1980-06-03,0.9140629768371582,0.5731359571459649 TGT,1980-06-04,0.9192709922790527,0.5697654947053321 TGT,1980-06-05,0.9322919845581055,1.4164476404037396 TGT,1980-06-06,0.9322919845581055,0.0 TGT,1980-06-09,0.9322919845581055,0.0 TGT,1980-06-10,0.9427080154418945,1.1172498590906743 TGT,1980-06-11,0.9635419845581055,2.210012938783068 TGT,1980-06-12,0.9713540077209473,0.8107610553601985 TGT,1980-06-13,0.96875,-0.26808019529943605 TGT,1980-06-16,0.953125,-1.6129032258064502 TGT,1980-06-17,0.9479169845581055,-0.5464147348872905 TGT,1980-06-18,0.9479169845581055,0.0 TGT,1980-06-19,0.9479169845581055,0.0 TGT,1980-06-20,0.9244790077209473,-2.4725769470292147 TGT,1980-06-23,0.9296879768371582,0.5634491505710049 TGT,1980-06-24,0.9348959922790527,0.5601896089495018 TGT,1980-06-25,0.9296879768371582,-0.557068966484564 TGT,1980-06-26,0.9296879768371582,0.0 TGT,1980-06-27,0.9322919845581055,0.2800948044747509 TGT,1980-06-30,0.921875,-1.1173521526137487 TGT,1980-07-01,0.9192709922790527,-0.2824686341366567 TGT,1980-07-02,0.9166669845581055,-0.2832687795892963 TGT,1980-07-03,0.9375,2.2726918055129275 TGT,1980-07-07,0.9375,0.0 TGT,1980-07-08,0.9453129768371582,0.8333841959635491 TGT,1980-07-09,0.9583330154418945,1.3773257031019392 TGT,1980-07-10,0.9427080154418945,-1.6304353234449676 TGT,1980-07-11,0.9635419845581055,2.210012938783068 TGT,1980-07-14,0.9635419845581055,0.0 TGT,1980-07-15,0.984375,2.1621284568569044 TGT,1980-07-16,0.9895830154418945,0.5290682353670695 TGT,1980-07-17,1.0,1.0526640408691446 TGT,1980-07-18,1.0364580154418945,3.645801544189453 TGT,1980-07-21,1.0104169845581055,-2.512502242812653 TGT,1980-07-22,1.0130209922790527,0.25771614697134293 TGT,1980-07-23,0.9947919845581055,-1.7994698885692828 TGT,1980-07-24,0.9895830154418945,-0.5236239532553921 TGT,1980-07-25,0.9921879768371582,0.26323828871501753 TGT,1980-07-28,1.0026040077209473,1.0498041829727356 TGT,1980-07-29,1.0104169845581055,0.7792684626224622 TGT,1980-07-30,1.03125,2.0618235600033508 TGT,1980-07-31,1.0234379768371582,-0.7575295188210207 TGT,1980-08-01,1.0260419845581055,0.2544372770878267 TGT,1980-08-04,1.0260419845581055,0.0 TGT,1980-08-05,1.03125,0.5075830736241738 TGT,1980-08-06,1.0416669845581055,1.0101318359375 TGT,1980-08-07,1.03125,-1.0000302123931215 TGT,1980-08-08,1.0208330154418945,-1.0101318359375 TGT,1980-08-11,1.0234379768371582,0.2551799712449565 TGT,1980-08-12,1.03125,0.7633118312635023 TGT,1980-08-13,1.03125,0.0 TGT,1980-08-14,1.0104169845581055,-2.0201711943655276 TGT,1980-08-15,1.0078129768371582,-0.25771614697135403 TGT,1980-08-18,1.0130209922790527,0.5167640784145222 TGT,1980-08-19,1.0078129768371582,-0.5141073562728193 TGT,1980-08-20,1.0182290077209473,1.0335281568290444 TGT,1980-08-21,1.0520830154418945,3.324793093129519 TGT,1980-08-22,1.0520830154418945,0.0 TGT,1980-08-25,1.0598959922790527,0.7426198049472976 TGT,1980-08-26,1.0677080154418945,0.7370556375106085 TGT,1980-08-27,1.0520830154418945,-1.463415069852525 TGT,1980-08-28,1.0416669845581055,-0.9900388781976632 TGT,1980-08-29,1.0416669845581055,0.0 TGT,1980-09-02,1.0234379768371582,-1.7499842071581395 TGT,1980-09-03,1.0182290077209473,-0.5089677375769042 TGT,1980-09-04,1.0182290077209473,0.0 TGT,1980-09-05,0.9947919845581055,-2.3017438105893073 TGT,1980-09-08,0.9973959922790527,0.2617640432742263 TGT,1980-09-09,0.9817709922790527,-1.5665793848135268 TGT,1980-09-10,1.0078129768371582,2.6525518438523354 TGT,1980-09-11,1.0364580154418945,2.8422970593843466 TGT,1980-09-12,1.0442709922790527,0.7538150818223954 TGT,1980-09-15,1.0416669845581055,-0.24936129991164346 TGT,1980-09-16,1.078125,3.499968414316279 TGT,1980-09-17,1.09375,1.449275362318847 TGT,1980-09-18,1.0911459922790527,-0.23808070591517794 TGT,1980-09-19,1.1041669845581055,1.193331815466414 TGT,1980-09-22,1.1041669845581055,0.0 TGT,1980-09-23,1.0625,-3.773612609399013 TGT,1980-09-24,1.0520830154418945,-0.980422076056986 TGT,1980-09-25,1.0442709922790527,-0.7425291586482419 TGT,1980-09-26,1.03125,-1.2468978239676298 TGT,1980-09-29,1.0208330154418945,-1.0101318359375 TGT,1980-09-30,1.03125,1.0204396214199773 TGT,1980-10-01,1.015625,-1.5151515151515138 TGT,1980-10-02,1.0104169845581055,-0.5127892127403832 TGT,1980-10-03,1.0208330154418945,1.0308645878854161 TGT,1980-10-06,1.015625,-0.5101731001166843 TGT,1980-10-07,1.0130209922790527,-0.2563946063701916 TGT,1980-10-08,1.0234379768371582,1.0283088541600538 TGT,1980-10-09,1.0104169845581055,-1.2722795688404065 TGT,1980-10-10,0.9895830154418945,-2.0619179442359026 TGT,1980-10-13,0.9791669845581055,-1.0525676695388508 TGT,1980-10-14,0.9739580154418945,-0.531979651924408 TGT,1980-10-15,0.9791669845581055,0.53482481109286 TGT,1980-10-16,0.9791669845581055,0.0 TGT,1980-10-17,0.984375,0.531882255430105 TGT,1980-10-20,0.984375,0.0 TGT,1980-10-21,0.9583330154418945,-2.645534939236116 TGT,1980-10-22,0.9583330154418945,0.0 TGT,1980-10-23,0.9505209922790527,-0.8151679047851301 TGT,1980-10-24,0.9166669845581055,-3.5616265180820394 TGT,1980-10-27,0.8958330154418945,-2.2727958426750017 TGT,1980-10-28,0.890625,-0.5813600695801058 TGT,1980-10-29,0.8984379768371582,0.8772465220668879 TGT,1980-10-30,0.875,-2.6087473416549822 TGT,1980-10-31,0.8854169845581055,1.1905125209263456 TGT,1980-11-03,0.9166669845581055,3.5294104975404528 TGT,1980-11-05,0.9479169845581055,3.409089726850434 TGT,1980-11-06,0.9322919845581055,-1.6483510955639158 TGT,1980-11-07,0.921875,-1.1173521526137487 TGT,1980-11-10,0.9088540077209473,-1.412446620100638 TGT,1980-11-11,0.8828129768371582,-2.8652600596535738 TGT,1980-11-12,0.890625,0.8849012608344031 TGT,1980-11-13,0.90625,1.7543859649122862 TGT,1980-11-14,0.921875,1.724137931034475 TGT,1980-11-17,0.9140629768371582,-0.8474059024099589 TGT,1980-11-18,0.9166669845581055,0.28488274735267716 TGT,1980-11-19,0.9375,2.2726918055129275 TGT,1980-11-20,0.9244790077209473,-1.3889058430989532 TGT,1980-11-21,0.9270830154418945,0.2816729962713538 TGT,1980-11-24,0.921875,-0.5617636560208306 TGT,1980-11-25,0.9166669845581055,-0.5649372682733023 TGT,1980-11-26,0.9114580154418945,-0.5682509792497847 TGT,1980-11-28,0.8958330154418945,-1.7142863121813345 TGT,1980-12-01,0.875,-2.325546735026063 TGT,1980-12-02,0.875,0.0 TGT,1980-12-03,0.8776040077209473,0.29760088239396687 TGT,1980-12-04,0.8880209922790527,1.1869800578004908 TGT,1980-12-05,0.8802080154418945,-0.8798189350351593 TGT,1980-12-08,0.8515629768371582,-3.2543487564533846 TGT,1980-12-09,0.8645830154418945,1.528957805692177 TGT,1980-12-10,0.8567709922790527,-0.9035596378040078 TGT,1980-12-11,0.8541669845581055,-0.30393275967717237 TGT,1980-12-12,0.8619790077209473,0.9145779811289723 TGT,1980-12-15,0.8515629768371582,-1.208385678826307 TGT,1980-12-16,0.8463540077209473,-0.611695113326538 TGT,1980-12-17,0.8541669845581055,0.9231334365860544 TGT,1980-12-18,0.8619790077209473,0.9145779811289723 TGT,1980-12-19,0.859375,-0.30209641970657675 TGT,1980-12-22,0.8854169845581055,3.030340021306821 TGT,1980-12-23,0.9166669845581055,3.5294104975404528 TGT,1980-12-24,0.921875,0.5681469420877105 TGT,1980-12-26,0.921875,0.0 TGT,1980-12-29,0.9166669845581055,-0.5649372682733023 TGT,1980-12-30,0.9114580154418945,-0.5682509792497847 TGT,1980-12-31,0.9114580154418945,0.0 TGT,1981-01-02,0.9140629768371582,0.28580157847433174 TGT,1981-01-05,0.9322919845581055,1.9942835650146762 TGT,1981-01-06,0.96875,3.91057909386352 TGT,1981-01-07,0.9661459922790527,-0.268800797001012 TGT,1981-01-08,0.9739580154418945,0.8085758493303841 TGT,1981-01-09,1.0026040077209473,2.9411937501285124 TGT,1981-01-12,1.0026040077209473,0.0 TGT,1981-01-13,0.984375,-1.8181662531336018 TGT,1981-01-14,0.9869790077209473,0.26453411768352364 TGT,1981-01-15,1.0,1.319277530443097 TGT,1981-01-16,0.9973959922790527,-0.26040077209472656 TGT,1981-01-19,0.9947919845581055,-0.26108062806600163 TGT,1981-01-20,0.9791669845581055,-1.5706801263523196 TGT,1981-01-21,0.9791669845581055,0.0 TGT,1981-01-22,0.96875,-1.063861907354502 TGT,1981-01-23,0.9791669845581055,1.0753016318044262 TGT,1981-01-26,0.9739580154418945,-0.531979651924408 TGT,1981-01-27,0.9765629768371582,0.2674613642438928 TGT,1981-01-28,0.9583330154418945,-1.866747135377378 TGT,1981-01-29,0.9453129768371582,-1.3586131746418761 TGT,1981-01-30,0.9453129768371582,0.0 TGT,1981-02-02,0.9375,-0.8264963063660646 TGT,1981-02-03,0.9348959922790527,-0.2777608235677076 TGT,1981-02-04,0.9166669845581055,-1.9498433912963242 TGT,1981-02-05,0.9348959922790527,1.9886183344690833 TGT,1981-02-06,0.9375,0.2785344832422876 TGT,1981-02-09,0.9270830154418945,-1.1111450195312456 TGT,1981-02-10,0.9270830154418945,0.0 TGT,1981-02-11,0.9348959922790527,0.8427483523073764 TGT,1981-02-12,0.9270830154418945,-0.8357054583271961 TGT,1981-02-13,0.9166669845581055,-1.1235273120416611 TGT,1981-02-17,0.9270830154418945,1.136293884175421 TGT,1981-02-18,0.9166669845581055,-1.1235273120416611 TGT,1981-02-19,0.9140629768371582,-0.2840734710438553 TGT,1981-02-20,0.9322919845581055,1.9942835650146762 TGT,1981-02-23,0.9479169845581055,1.675977082159097 TGT,1981-02-24,0.9583330154418945,1.0988336587981706 TGT,1981-02-25,0.953125,-0.543445269856746 TGT,1981-02-26,0.9583330154418945,0.5464147348873016 TGT,1981-02-27,0.96875,1.0869900535882104 TGT,1981-03-02,1.0052080154418945,3.7634080456149244 TGT,1981-03-03,1.0260419845581055,2.072602764419096 TGT,1981-03-04,1.0338540077209473,0.7613746104362606 TGT,1981-03-05,1.03125,-0.25187383339428937 TGT,1981-03-06,1.0416669845581055,1.0101318359375 TGT,1981-03-09,1.03125,-1.0000302123931215 TGT,1981-03-10,1.0442709922790527,1.262641675544507 TGT,1981-03-11,1.0416669845581055,-0.24936129991164346 TGT,1981-03-12,1.0677080154418945,2.4999382019231575 TGT,1981-03-13,1.0755209922790527,0.731752194809987 TGT,1981-03-16,1.0703129768371582,-0.484231872672114 TGT,1981-03-17,1.1041669845581055,3.1630007720721 TGT,1981-03-18,1.0989580154418945,-0.47175555772441813 TGT,1981-03-19,1.1171879768371582,1.6588405688940933 TGT,1981-03-20,1.15625,3.496459322219825 TGT,1981-03-23,1.15625,0.0 TGT,1981-03-24,1.1458330154418945,-0.9009283942145285 TGT,1981-03-25,1.1614580154418945,1.3636367419535445 TGT,1981-03-26,1.1666669845581055,0.4484853560745572 TGT,1981-03-27,1.171875,0.4464012019562924 TGT,1981-03-30,1.171875,0.0 TGT,1981-03-31,1.1796879768371582,0.6667073567708348 TGT,1981-04-01,1.1979169845581055,1.5452397649945437 TGT,1981-04-02,1.203125,0.4347559562998926 TGT,1981-04-03,1.1927080154418945,-0.8658272879464302 TGT,1981-04-06,1.171875,-1.7466987034690074 TGT,1981-04-07,1.1692709922790527,-0.22220865885416163 TGT,1981-04-08,1.1666669845581055,-0.22270352537111515 TGT,1981-04-09,1.1666669845581055,0.0 TGT,1981-04-10,1.171875,0.4464012019562924 TGT,1981-04-13,1.1770830154418945,0.44441731770832327 TGT,1981-04-14,1.1875,0.8849829979234558 TGT,1981-04-15,1.1979169845581055,0.8772197522615155 TGT,1981-04-16,1.2239580154418945,2.173859392551747 TGT,1981-04-20,1.2447919845581055,1.7021800464854353 TGT,1981-04-21,1.25,0.41838439727288623 TGT,1981-04-22,1.2604169845581055,0.8333587646484286 TGT,1981-04-23,1.28125,1.6528669239726623 TGT,1981-04-24,1.2916669845581055,0.8130329411204285 TGT,1981-04-27,1.3020830154418945,0.8064021925397791 TGT,1981-04-28,1.2916669845581055,-0.799951367175622 TGT,1981-04-29,1.2760419845581055,-1.2096771216418056 TGT,1981-04-30,1.2239580154418945,-4.081681460837483 TGT,1981-05-01,1.2473959922790527,1.9149330729858693 TGT,1981-05-04,1.2083330154418945,-3.131561835932173 TGT,1981-05-05,1.203125,-0.4310082878923871 TGT,1981-05-06,1.1770830154418945,-2.1645285866477293 TGT,1981-05-07,1.1744790077209473,-0.22122549444566486 TGT,1981-05-08,1.2161459922790527,3.5476993870634965 TGT,1981-05-11,1.21875,0.21411966470139543 TGT,1981-05-12,1.234375,1.2820512820512775 TGT,1981-05-13,1.2630209922790527,2.3206879821004778 TGT,1981-05-14,1.2552080154418945,-0.6185943768883928 TGT,1981-05-15,1.2630209922790527,0.6224447853296677 TGT,1981-05-18,1.2578129768371582,-0.4123459129920626 TGT,1981-05-19,1.2526040077209473,-0.4141290646650142 TGT,1981-05-20,1.2552080154418945,0.2078875450578499 TGT,1981-05-21,1.25,-0.4149125386250119 TGT,1981-05-22,1.2473959922790527,-0.20832061767578347 TGT,1981-05-26,1.2395830154418945,-0.6263429484716809 TGT,1981-05-27,1.25,0.8403619949884478 TGT,1981-05-28,1.25,0.0 TGT,1981-05-29,1.2630209922790527,1.0416793823242232 TGT,1981-06-01,1.2760419845581055,1.0309402898804665 TGT,1981-06-02,1.265625,-0.8163512395489736 TGT,1981-06-03,1.2838540077209473,1.440316659432872 TGT,1981-06-04,1.2864580154418945,0.20282740134680566 TGT,1981-06-05,1.2838540077209473,-0.20241684452118047 TGT,1981-06-08,1.25,-2.6369047818017632 TGT,1981-06-09,1.25,0.0 TGT,1981-06-10,1.25,0.0 TGT,1981-06-11,1.2447919845581055,-0.41664123535156694 TGT,1981-06-12,1.2447919845581055,0.0 TGT,1981-06-15,1.25,0.41838439727288623 TGT,1981-06-16,1.2369790077209473,-1.0416793823242232 TGT,1981-06-17,1.2317709922790527,-0.4210269866656846 TGT,1981-06-18,1.203125,-2.325593999096476 TGT,1981-06-19,1.1822919845581055,-1.731575309456168 TGT,1981-06-22,1.15625,-2.2026694672922953 TGT,1981-06-23,1.1640629768371582,0.6757169156461185 TGT,1981-06-24,1.1510419845581055,-1.118581428852905 TGT,1981-06-25,1.1510419845581055,0.0 TGT,1981-06-26,1.1458330154418945,-0.4525437982360603 TGT,1981-06-29,1.1354169845581055,-0.9090356747812889 TGT,1981-06-30,1.1197919845581055,-1.3761464037004068 TGT,1981-07-01,1.1354169845581055,1.3953484410915706 TGT,1981-07-02,1.1666669845581055,2.7522928074008135 TGT,1981-07-06,1.1848959922790527,1.5624859503375665 TGT,1981-07-07,1.1901040077209473,0.43953355195989197 TGT,1981-07-08,1.1901040077209473,0.0 TGT,1981-07-09,1.1901040077209473,0.0 TGT,1981-07-10,1.1875,-0.2188050543526776 TGT,1981-07-13,1.1953129768371582,0.6579348915501715 TGT,1981-07-14,1.2083330154418945,1.08925769710857 TGT,1981-07-15,1.21875,0.8620955005765429 TGT,1981-07-16,1.2213540077209473,0.2136621719751597 TGT,1981-07-17,1.21875,-0.2132066300585822 TGT,1981-07-20,1.203125,-1.2820512820512775 TGT,1981-07-21,1.2005209922790527,-0.2164370053774345 TGT,1981-07-22,1.140625,-4.989166592193195 TGT,1981-07-23,1.1458330154418945,0.45659313463184414 TGT,1981-07-24,1.1354169845581055,-0.9090356747812889 TGT,1981-07-27,1.1302080154418945,-0.4587714634406548 TGT,1981-07-28,1.1380209922790527,0.6912866242683169 TGT,1981-07-29,1.1614580154418945,2.0594543792997744 TGT,1981-07-30,1.1666669845581055,0.4484853560745572 TGT,1981-07-31,1.171875,0.4464012019562924 TGT,1981-08-03,1.1796879768371582,0.6667073567708348 TGT,1981-08-04,1.1770830154418945,-0.22081783034254565 TGT,1981-08-05,1.1770830154418945,0.0 TGT,1981-08-06,1.1927080154418945,1.3274339868147855 TGT,1981-08-07,1.1822919845581055,-0.8733093723638619 TGT,1981-08-10,1.1822919845581055,0.0 TGT,1981-08-11,1.1979169845581055,1.3215855477392902 TGT,1981-08-12,1.1822919845581055,-1.3043474799519506 TGT,1981-08-13,1.1666669845581055,-1.3215855477392902 TGT,1981-08-14,1.1666669845581055,0.0 TGT,1981-08-17,1.1614580154418945,-0.44648294544684664 TGT,1981-08-18,1.1510419845581055,-0.8968064919527952 TGT,1981-08-19,1.1614580154418945,0.9049218902113187 TGT,1981-08-20,1.1666669845581055,0.4484853560745572 TGT,1981-08-21,1.1614580154418945,-0.44648294544684664 TGT,1981-08-24,1.1354169845581055,-2.2420983399801475 TGT,1981-08-25,1.1302080154418945,-0.4587714634406548 TGT,1981-08-26,1.1354169845581055,0.46088587632022726 TGT,1981-08-27,1.1432290077209473,0.6880312051948279 TGT,1981-08-28,1.1354169845581055,-0.6833296837363556 TGT,1981-08-31,1.1302080154418945,-0.4587714634406548 TGT,1981-09-01,1.1276040077209473,-0.23040074794807852 TGT,1981-09-02,1.1484379768371582,1.84763170169282 TGT,1981-09-03,1.1484379768371582,0.0 TGT,1981-09-04,1.125,-2.040856999670737 TGT,1981-09-08,1.1067709922790527,-1.6203562418619755 TGT,1981-09-09,1.1171879768371582,0.9412050578462505 TGT,1981-09-10,1.1302080154418945,1.1654295315276286 TGT,1981-09-11,1.1614580154418945,2.764977736225105 TGT,1981-09-14,1.1510419845581055,-0.8968064919527952 TGT,1981-09-15,1.1510419845581055,0.0 TGT,1981-09-16,1.1354169845581055,-1.357465688447379 TGT,1981-09-17,1.125,-0.9174589335705252 TGT,1981-09-18,1.1171879768371582,-0.6944020589192745 TGT,1981-09-21,1.125,0.6992577189165905 TGT,1981-09-22,1.1302080154418945,0.462934705946183 TGT,1981-09-23,1.1171879768371582,-1.1520037397403926 TGT,1981-09-24,1.125,0.6992577189165905 TGT,1981-09-25,1.1197919845581055,-0.462934705946183 TGT,1981-09-28,1.1145830154418945,-0.4651729239039448 TGT,1981-09-29,1.1328129768371582,1.6355857879312818 TGT,1981-09-30,1.140625,0.6896127889224113 TGT,1981-10-01,1.140625,0.0 TGT,1981-10-02,1.15625,1.3698630136986356 TGT,1981-10-05,1.1770830154418945,1.8017743084881799 TGT,1981-10-06,1.2005209922790527,1.9911914902925654 TGT,1981-10-07,1.21875,1.5184247371086368 TGT,1981-10-08,1.2395830154418945,1.7093756260015969 TGT,1981-10-09,1.2473959922790527,0.6302907300139937 TGT,1981-10-12,1.2369790077209473,-0.8350984468912026 TGT,1981-10-13,1.234375,-0.2105134933328423 TGT,1981-10-14,1.2083330154418945,-2.1097303945807 TGT,1981-10-15,1.21875,0.8620955005765429 TGT,1981-10-16,1.2213540077209473,0.2136621719751597 TGT,1981-10-19,1.2213540077209473,0.0 TGT,1981-10-20,1.2239580154418945,0.2132066300585711 TGT,1981-10-21,1.2291669845581055,0.42558397024183847 TGT,1981-10-22,1.21875,-0.8474832702938584 TGT,1981-10-23,1.2005209922790527,-1.4957134540264372 TGT,1981-10-26,1.1848959922790527,-1.3015182658603686 TGT,1981-10-27,1.1875,0.21976677597994598 TGT,1981-10-28,1.1770830154418945,-0.8772197522615155 TGT,1981-10-29,1.1640629768371582,-1.1061274722283243 TGT,1981-10-30,1.1822919845581055,1.5659812298538078 TGT,1981-11-02,1.1979169845581055,1.3215855477392902 TGT,1981-11-03,1.2083330154418945,0.8695119125998074 TGT,1981-11-04,1.2083330154418945,0.0 TGT,1981-11-05,1.203125,-0.4310082878923871 TGT,1981-11-06,1.1822919845581055,-1.731575309456168 TGT,1981-11-09,1.15625,-2.2026694672922953 TGT,1981-11-10,1.15625,0.0 TGT,1981-11-11,1.1458330154418945,-0.9009283942145285 TGT,1981-11-12,1.1432290077209473,-0.22725891869532777 TGT,1981-11-13,1.125,-1.5945193480777053 TGT,1981-11-16,1.0859379768371582,-3.4721798366970535 TGT,1981-11-17,1.0572919845581055,-2.6379031666693753 TGT,1981-11-18,1.109375,4.926076826702008 TGT,1981-11-19,1.109375,0.0 TGT,1981-11-20,1.1197919845581055,0.9389957911531743 TGT,1981-11-23,1.1380209922790527,1.627892320388491 TGT,1981-11-24,1.1458330154418945,0.6864568593938802 TGT,1981-11-25,1.125,-1.8181545793442 TGT,1981-11-27,1.1354169845581055,0.9259541829427009 TGT,1981-11-30,1.1302080154418945,-0.4587714634406548 TGT,1981-12-01,1.125,-0.46080149589615704 TGT,1981-12-02,1.1197919845581055,-0.462934705946183 TGT,1981-12-03,1.1145830154418945,-0.4651729239039448 TGT,1981-12-04,1.140625,2.336477785621094 TGT,1981-12-07,1.1145830154418945,-2.283132892765416 TGT,1981-12-08,1.109375,-0.4672613317931895 TGT,1981-12-09,1.1197919845581055,0.9389957911531743 TGT,1981-12-10,1.109375,-0.9302606824977633 TGT,1981-12-11,1.1145830154418945,0.4694549130721759 TGT,1981-12-14,1.0885419845581055,-2.3363922222935263 TGT,1981-12-15,1.09375,0.47843955637676405 TGT,1981-12-16,1.1145830154418945,1.9047328404017794 TGT,1981-12-17,1.0989580154418945,-1.4018695587071361 TGT,1981-12-18,1.1302080154418945,2.8436027182925816 TGT,1981-12-21,1.1458330154418945,1.3824888681125636 TGT,1981-12-22,1.15625,0.9091189045629111 TGT,1981-12-23,1.140625,-1.3513513513513487 TGT,1981-12-24,1.140625,0.0 TGT,1981-12-28,1.1614580154418945,1.8264561483304798 TGT,1981-12-29,1.1875,2.2421804500782905 TGT,1981-12-30,1.2083330154418945,1.7543591951069137 TGT,1981-12-31,1.25,3.448303077514403 TGT,1982-01-04,1.2083330154418945,-3.333358764648442 TGT,1982-01-05,1.1770830154418945,-2.58620757693786 TGT,1982-01-06,1.1458330154418945,-2.65486797362956 TGT,1982-01-07,1.15625,0.9091189045629111 TGT,1982-01-08,1.1614580154418945,0.4504229571368201 TGT,1982-01-11,1.1666669845581055,0.4484853560745572 TGT,1982-01-12,1.125,-3.5714548461219686 TGT,1982-01-13,1.1197919845581055,-0.462934705946183 TGT,1982-01-14,1.1354169845581055,1.3953484410915706 TGT,1982-01-15,1.125,-0.9174589335705252 TGT,1982-01-18,1.1145830154418945,-0.925954182942712 TGT,1982-01-19,1.1302080154418945,1.4018695587071361 TGT,1982-01-20,1.125,-0.46080149589615704 TGT,1982-01-21,1.1510419845581055,2.314843071831607 TGT,1982-01-22,1.1510419845581055,0.0 TGT,1982-01-25,1.1510419845581055,0.0 TGT,1982-01-26,1.1197919845581055,-2.714931376894747 TGT,1982-01-27,1.1302080154418945,0.9301755171876369 TGT,1982-01-28,1.1614580154418945,2.764977736225105 TGT,1982-01-29,1.203125,3.5874722981056317 TGT,1982-02-01,1.2083330154418945,0.432874010754869 TGT,1982-02-02,1.2083330154418945,0.0 TGT,1982-02-03,1.1927080154418945,-1.29310378846893 TGT,1982-02-04,1.203125,0.8733893311051455 TGT,1982-02-05,1.2083330154418945,0.432874010754869 TGT,1982-02-08,1.1875,-1.7241120763613171 TGT,1982-02-09,1.1927080154418945,0.438569721422688 TGT,1982-02-10,1.1614580154418945,-2.620088034574164 TGT,1982-02-11,1.15625,-0.44840324597640313 TGT,1982-02-12,1.1666669845581055,0.9009283942145174 TGT,1982-02-16,1.1666669845581055,0.0 TGT,1982-02-17,1.1666669845581055,0.0 TGT,1982-02-18,1.1666669845581055,0.0 TGT,1982-02-19,1.1666669845581055,0.0 TGT,1982-02-22,1.1614580154418945,-0.44648294544684664 TGT,1982-02-23,1.171875,0.8968886020509492 TGT,1982-02-24,1.2291669845581055,4.888916015625 TGT,1982-02-25,1.2552080154418945,2.1185917951701994 TGT,1982-02-26,1.2708330154418945,1.24481359326718 TGT,1982-03-01,1.328125,4.508222863425049 TGT,1982-03-02,1.3697919845581055,3.137278837316182 TGT,1982-03-03,1.3541669845581055,-1.1406841459245864 TGT,1982-03-04,1.34375,-0.7692540637080136 TGT,1982-03-05,1.3385419845581055,-0.3875732421875 TGT,1982-03-08,1.3177080154418945,-1.5564673619922975 TGT,1982-03-09,1.3697919845581055,3.9526183726479536 TGT,1982-03-10,1.3802080154418945,0.7604096827263263 TGT,1982-03-11,1.375,-0.37733554534002955 TGT,1982-03-12,1.3854169845581055,0.757598876953125 TGT,1982-03-15,1.375,-0.7519024722674406 TGT,1982-03-16,1.3697919845581055,-0.37876475941051035 TGT,1982-03-17,1.3854169845581055,1.1406841459245864 TGT,1982-03-18,1.40625,1.5037361079083045 TGT,1982-03-19,1.4114580154418945,0.37034776475695086 TGT,1982-03-22,1.421875,0.738030068492268 TGT,1982-03-23,1.4322919845581055,0.7326230898008212 TGT,1982-03-24,1.4375,0.36361408833138764 TGT,1982-03-25,1.421875,-1.0869565217391353 TGT,1982-03-26,1.4114580154418945,-0.7326230898008212 TGT,1982-03-29,1.3854169845581055,-1.8449738213173972 TGT,1982-03-30,1.3854169845581055,0.0 TGT,1982-03-31,1.4010419845581055,1.1278192900878725 TGT,1982-04-01,1.3958330154418945,-0.3717925068358219 TGT,1982-04-02,1.4166669845581055,1.492583201982467 TGT,1982-04-05,1.40625,-0.7353163920421846 TGT,1982-04-06,1.4114580154418945,0.37034776475695086 TGT,1982-04-07,1.40625,-0.3689812509417134 TGT,1982-04-08,1.40625,0.0 TGT,1982-04-12,1.4479169845581055,2.962985568576393 TGT,1982-04-13,1.4479169845581055,0.0 TGT,1982-04-14,1.453125,0.3596901961533394 TGT,1982-04-15,1.453125,0.0 TGT,1982-04-16,1.4583330154418945,0.3584010626680012 TGT,1982-04-19,1.4583330154418945,0.0 TGT,1982-04-20,1.453125,-0.35712113671899637 TGT,1982-04-21,1.4166669845581055,-2.5089386970766125 TGT,1982-04-22,1.3802080154418945,-2.573573713061672 TGT,1982-04-23,1.4166669845581055,2.6415561066378768 TGT,1982-04-26,1.4270830154418945,0.7352490738702588 TGT,1982-04-27,1.4583330154418945,2.189781509684874 TGT,1982-04-28,1.4583330154418945,0.0 TGT,1982-04-29,1.4583330154418945,0.0 TGT,1982-04-30,1.4583330154418945,0.0 TGT,1982-05-03,1.46875,0.714307668262526 TGT,1982-05-04,1.5,2.127659574468077 TGT,1982-05-05,1.515625,1.041666666666674 TGT,1982-05-06,1.5625,3.092783505154628 TGT,1982-05-07,1.5572919845581055,-0.33331298828125355 TGT,1982-05-10,1.5520830154418945,-0.3344889184470401 TGT,1982-05-11,1.5416669845581055,-0.6711001138572148 TGT,1982-05-12,1.5208330154418945,-1.3513923126649008 TGT,1982-05-13,1.5,-1.3698423975784912 TGT,1982-05-14,1.4739580154418945,-1.7361323038736942 TGT,1982-05-17,1.4583330154418945,-1.0600709000056274 TGT,1982-05-18,1.4583330154418945,0.0 TGT,1982-05-19,1.4479169845581055,-0.7142422734379927 TGT,1982-05-20,1.4270830154418945,-1.4388925151374798 TGT,1982-05-21,1.4375,0.7299494455043964 TGT,1982-05-24,1.4322919845581055,-0.3622967263926635 TGT,1982-05-25,1.4166669845581055,-1.0909088487862095 TGT,1982-05-26,1.40625,-0.7353163920421846 TGT,1982-05-27,1.4322919845581055,1.8518744574652857 TGT,1982-05-28,1.421875,-0.7272947604548219 TGT,1982-06-01,1.4479169845581055,1.8315241887019162 TGT,1982-06-02,1.4583330154418945,0.7193803923066788 TGT,1982-06-03,1.4791669845581055,1.4286153365250298 TGT,1982-06-04,1.4739580154418945,-0.3521555828780998 TGT,1982-06-07,1.4583330154418945,-1.0600709000056274 TGT,1982-06-08,1.4583330154418945,0.0 TGT,1982-06-09,1.453125,-0.35712113671899637 TGT,1982-06-10,1.453125,0.0 TGT,1982-06-11,1.4895830154418945,2.5089386970766236 TGT,1982-06-14,1.4895830154418945,0.0 TGT,1982-06-15,1.5104169845581055,1.3986443790130254 TGT,1982-06-16,1.53125,1.3792890079284748 TGT,1982-06-17,1.53125,0.0 TGT,1982-06-18,1.5208330154418945,-0.6802928691007626 TGT,1982-06-21,1.546875,1.7123500274971892 TGT,1982-06-22,1.5208330154418945,-1.6835222340593425 TGT,1982-06-23,1.5364580154418945,1.0273974750252268 TGT,1982-06-24,1.5260419845581055,-0.6779248621898271 TGT,1982-06-25,1.5208330154418945,-0.341338519445733 TGT,1982-06-28,1.546875,1.7123500274971892 TGT,1982-06-29,1.5520830154418945,0.33667978614266847 TGT,1982-06-30,1.5572919845581055,0.3356115017293604 TGT,1982-07-01,1.53125,-1.6722608744111134 TGT,1982-07-02,1.5104169845581055,-1.360523457429852 TGT,1982-07-06,1.4947919845581055,-1.0344825408972302 TGT,1982-07-07,1.4895830154418945,-0.34847451485036096 TGT,1982-07-08,1.515625,1.7482734623138763 TGT,1982-07-09,1.5625,3.092783505154628 TGT,1982-07-12,1.5989580154418945,2.3333129882812553 TGT,1982-07-13,1.6041669845581055,0.3257727261069654 TGT,1982-07-14,1.5885419845581055,-0.9740257810070929 TGT,1982-07-15,1.5885419845581055,0.0 TGT,1982-07-16,1.6302080154418945,2.622910271734469 TGT,1982-07-19,1.6458330154418945,0.9584666405755948 TGT,1982-07-20,1.6458330154418945,0.0 TGT,1982-07-21,1.6510419845581055,0.31649438717891165 TGT,1982-07-22,1.6302080154418945,-1.2618679180219083 TGT,1982-07-23,1.5677080154418945,-3.8338665623023793 TGT,1982-07-26,1.5520830154418945,-0.9966779429647632 TGT,1982-07-27,1.5416669845581055,-0.6711001138572148 TGT,1982-07-28,1.5208330154418945,-1.3513923126649008 TGT,1982-07-29,1.46875,-3.424637347628945 TGT,1982-07-30,1.4895830154418945,1.4184180726396267 TGT,1982-08-02,1.5,0.6993221895065238 TGT,1982-08-03,1.5052080154418945,0.3472010294596428 TGT,1982-08-04,1.4895830154418945,-1.0380625029699164 TGT,1982-08-05,1.4583330154418945,-2.097902545614716 TGT,1982-08-06,1.4739580154418945,1.0714288049815224 TGT,1982-08-09,1.4479169845581055,-1.7667416989473717 TGT,1982-08-10,1.4583330154418945,0.7193803923066788 TGT,1982-08-11,1.4479169845581055,-0.7142422734379927 TGT,1982-08-12,1.4635419845581055,1.0791364537220849 TGT,1982-08-13,1.46875,0.35585008813170393 TGT,1982-08-16,1.4791669845581055,0.7092415018284504 TGT,1982-08-17,1.5572919845581055,5.2816890057439725 TGT,1982-08-18,1.6197919845581055,4.013377107166893 TGT,1982-08-19,1.6145830154418945,-0.32158259615242546 TGT,1982-08-20,1.65625,2.580665358151424 TGT,1982-08-23,1.6875,1.8867924528301883 TGT,1982-08-24,1.6822919845581055,-0.30862313729745905 TGT,1982-08-25,1.703125,1.238370962539359 TGT,1982-08-26,1.703125,0.0 TGT,1982-08-27,1.7291669845581055,1.5290706529529796 TGT,1982-08-30,1.75,1.204800671533679 TGT,1982-08-31,1.7864580154418945,2.0833151681082684 TGT,1982-09-01,1.8020830154418945,0.87463572415023 TGT,1982-09-02,1.8541669845581055,2.890209200680993 TGT,1982-09-03,1.9166669845581055,3.3707859389425554 TGT,1982-09-07,1.9010419845581055,-0.8152172560953463 TGT,1982-09-08,1.921875,1.0958735057467583 TGT,1982-09-09,1.9114580154418945,-0.5420219607469523 TGT,1982-09-10,1.8541669845581055,-2.997242441160519 TGT,1982-09-13,1.8854169845581055,1.6853929694712777 TGT,1982-09-14,1.9479169845581055,3.3149165681589654 TGT,1982-09-15,1.9895830154418945,2.1390044449579593 TGT,1982-09-16,1.9895830154418945,0.0 TGT,1982-09-17,1.96875,-1.0471046083627478 TGT,1982-09-20,1.953125,-0.7936507936507908 TGT,1982-09-21,1.9791669845581055,1.3333496093749897 TGT,1982-09-22,1.9895830154418945,0.5262835811761901 TGT,1982-09-23,1.9947919845581055,0.26181210212301576 TGT,1982-09-24,2.0052080154418945,0.5221612561320033 TGT,1982-09-27,2.0208330154418945,0.7792209027529085 TGT,1982-09-28,2.0052080154418945,-0.773195997917886 TGT,1982-09-29,1.984375,-1.0389453503806934 TGT,1982-09-30,1.9583330154418945,-1.3123519777312964 TGT,1982-10-01,1.9479169845581055,-0.531882514447557 TGT,1982-10-04,1.9375,-0.5347755905762419 TGT,1982-10-05,1.953125,0.8064516129032251 TGT,1982-10-06,2.1041669845581055,7.733349609374995 TGT,1982-10-07,2.1666669845581055,2.9702965809591086 TGT,1982-10-08,2.1770830154418945,0.48073981641039154 TGT,1982-10-11,2.1927080154418945,0.7177034540792882 TGT,1982-10-12,2.1354169845581055,-2.6127979867964 TGT,1982-10-13,2.1666669845581055,1.4634144162933405 TGT,1982-10-14,2.1510419845581055,-0.7211537403468027 TGT,1982-10-15,2.0833330154418945,-3.147728849658904 TGT,1982-10-18,2.0885419845581055,0.2500305557297633 TGT,1982-10-19,2.1354169845581055,2.24438868581891 TGT,1982-10-20,2.2395830154418945,4.878018281068641 TGT,1982-10-21,2.28125,1.8604795745820635 TGT,1982-10-22,2.4322919845581055,6.621018501177223 TGT,1982-10-25,2.3541669845581055,-3.2119910148942776 TGT,1982-10-26,2.3489580154418945,-0.22126591488108582 TGT,1982-10-27,2.3697919845581055,0.8869451467097278 TGT,1982-10-28,2.3333330154418945,-1.5384881607239276 TGT,1982-10-29,2.3177080154418945,-0.6696429483744715 TGT,1982-11-01,2.3645830154418945,2.022472187509905 TGT,1982-11-02,2.4479169845581055,3.5242564364202478 TGT,1982-11-03,2.59375,5.957433048662808 TGT,1982-11-04,2.5520830154418945,-1.6064379588667133 TGT,1982-11-05,2.5104169845581055,-1.63262835227852 TGT,1982-11-08,2.4895830154418945,-0.8299007393737123 TGT,1982-11-09,2.5729169845581055,3.3473062998632175 TGT,1982-11-10,2.4479169845581055,-4.858298994884535 TGT,1982-11-11,2.4739580154418945,1.06380367667942 TGT,1982-11-12,2.484375,0.42106553519036805 TGT,1982-11-15,2.4114580154418945,-2.9350232778105334 TGT,1982-11-16,2.3333330154418945,-3.2397412478144982 TGT,1982-11-17,2.3854169845581055,2.232170409089562 TGT,1982-11-18,2.4895830154418945,4.366784992230022 TGT,1982-11-19,2.5052080154418945,0.627615142900817 TGT,1982-11-22,2.4375,-2.702690356431403 TGT,1982-11-23,2.4270830154418945,-0.42736346905047906 TGT,1982-11-24,2.4166669845581055,-0.42915841021995416 TGT,1982-11-26,2.4166669845581055,0.0 TGT,1982-11-29,2.4479169845581055,1.2931032781793972 TGT,1982-11-30,2.5104169845581055,2.553191157799106 TGT,1982-12-01,2.5364580154418945,1.0373189411946537 TGT,1982-12-02,2.5833330154418945,1.8480495129281183 TGT,1982-12-03,2.5833330154418945,0.0 TGT,1982-12-06,2.6354169845581055,2.016153891305472 TGT,1982-12-07,2.640625,0.1976163723771407 TGT,1982-12-08,2.5520830154418945,-3.353069237703399 TGT,1982-12-09,2.46875,-3.265294073024716 TGT,1982-12-10,2.3854169845581055,-3.3755145495451 TGT,1982-12-13,2.375,-0.4366944909648618 TGT,1982-12-14,2.3385419845581055,-1.5350743343955586 TGT,1982-12-15,2.265625,-3.118053258807918 TGT,1982-12-16,2.3177080154418945,2.2988365436422464 TGT,1982-12-17,2.4583330154418945,6.067416562529693 TGT,1982-12-20,2.4166669845581055,-1.6948896110521194 TGT,1982-12-21,2.3854169845581055,-1.2931032781793972 TGT,1982-12-22,2.3229169845581055,-2.6200869870798726 TGT,1982-12-23,2.375,2.242138474518174 TGT,1982-12-27,2.3645830154418945,-0.43860987613075775 TGT,1982-12-28,2.2552080154418945,-4.625551282645912 TGT,1982-12-29,2.21875,-1.616614307516584 TGT,1982-12-30,2.2395830154418945,0.9389528086487742 TGT,1982-12-31,2.296875,2.5581540922161805 TGT,1983-01-03,2.2864580154418945,-0.4535285794005084 TGT,1983-01-04,2.2864580154418945,0.0 TGT,1983-01-05,2.21875,-2.961262134909959 TGT,1983-01-06,2.1979169845581055,-0.9389528086487631 TGT,1983-01-07,2.1145830154418945,-3.7914975725511946 TGT,1983-01-10,2.1145830154418945,0.0 TGT,1983-01-11,2.1354169845581055,0.9852518895720586 TGT,1983-01-12,2.28125,6.829252389414364 TGT,1983-01-13,2.1979169845581055,-3.6529541015625 TGT,1983-01-14,2.2239580154418945,1.184805025246427 TGT,1983-01-17,2.2760419845581055,2.341949297359469 TGT,1983-01-18,2.296875,0.9153177130842405 TGT,1983-01-19,2.2760419845581055,-0.907015638286568 TGT,1983-01-20,2.265625,-0.45767980682166476 TGT,1983-01-21,2.234375,-1.379310344827589 TGT,1983-01-24,2.1822919845581055,-2.3309881036931768 TGT,1983-01-25,2.2604169845581055,3.579951745816423 TGT,1983-01-26,2.2552080154418945,-0.23044284093579614 TGT,1983-01-27,2.2708330154418945,0.6928407443132611 TGT,1983-01-28,2.2708330154418945,0.0 TGT,1983-01-31,2.3020830154418945,1.376146981636106 TGT,1983-02-01,2.25,-2.2624299424709005 TGT,1983-02-02,2.2083330154418945,-1.8518659803602455 TGT,1983-02-03,2.25,1.8868071195216718 TGT,1983-02-04,2.3229169845581055,3.2407548692491295 TGT,1983-02-07,2.375,2.242138474518174 TGT,1983-02-08,2.3958330154418945,0.8771795975534458 TGT,1983-02-09,2.3958330154418945,0.0 TGT,1983-02-10,2.4375,1.7391439340533665 TGT,1983-02-11,2.4270830154418945,-0.42736346905047906 TGT,1983-02-14,2.453125,1.0729746115982763 TGT,1983-02-15,2.4947919845581055,1.698526759056529 TGT,1983-02-16,2.3958330154418945,-3.9666220562168175 TGT,1983-02-17,2.4583330154418945,2.608695998309063 TGT,1983-02-18,2.4375,-0.8474448055260653 TGT,1983-02-22,2.4375,0.0 TGT,1983-02-23,2.4427080154418945,0.2136621719751597 TGT,1983-02-24,2.4427080154418945,0.0 TGT,1983-02-25,2.4791669845581055,1.4925635354586353 TGT,1983-02-28,2.4947919845581055,0.6302520200262007 TGT,1983-03-01,2.53125,1.4613649421497676 TGT,1983-03-02,2.5572919845581055,1.0288191430362748 TGT,1983-03-03,2.625,2.647645081232075 TGT,1983-03-04,2.6302080154418945,0.19840058826265938 TGT,1983-03-07,2.6041669845581055,-0.9900749572240186 TGT,1983-03-08,2.53125,-2.800011865232932 TGT,1983-03-09,2.515625,-0.6172839506172867 TGT,1983-03-10,2.5833330154418945,2.691498750485244 TGT,1983-03-11,2.5729169845581055,-0.4032012451173461 TGT,1983-03-14,2.578125,0.20241676949359633 TGT,1983-03-15,2.6666669845581055,3.434355764678032 TGT,1983-03-16,2.703125,1.3671754160910377 TGT,1983-03-17,2.71875,0.5780346820809301 TGT,1983-03-18,2.7552080154418945,1.34098447602371 TGT,1983-03-21,2.75,-0.18902440079680005 TGT,1983-03-22,2.7864580154418945,1.325746016068896 TGT,1983-03-23,2.8541669845581055,2.4299296361539824 TGT,1983-03-24,2.8229169845581055,-1.0948903890021788 TGT,1983-03-25,2.78125,-1.4760258550298055 TGT,1983-03-28,2.7604169845581055,-0.7490522406074396 TGT,1983-03-29,2.7864580154418945,0.9433730856411859 TGT,1983-03-30,2.8385419845581055,1.8691819086300132 TGT,1983-03-31,2.8489580154418945,0.36695003774660506 TGT,1983-04-04,2.8125,-1.2796964800564026 TGT,1983-04-05,2.78125,-1.1111111111111072 TGT,1983-04-06,2.8125,1.1235955056179803 TGT,1983-04-07,2.9114580154418945,3.518507215711808 TGT,1983-04-08,2.90625,-0.17887997746394158 TGT,1983-04-11,2.9375,1.0752688172043001 TGT,1983-04-12,2.9791669845581055,1.4184505381482637 TGT,1983-04-13,3.0625,2.797191828247092 TGT,1983-04-14,3.0416669845581055,-0.680261728714926 TGT,1983-04-15,2.9583330154418945,-2.739746643510932 TGT,1983-04-18,2.9427080154418945,-0.5281690708395792 TGT,1983-04-19,2.9166669845581055,-0.8849342424439799 TGT,1983-04-20,3.0,2.857131646605171 TGT,1983-04-21,2.9375,-2.083333333333337 TGT,1983-04-22,2.8854169845581055,-1.773038823553852 TGT,1983-04-25,2.8541669845581055,-1.083032371655146 TGT,1983-04-26,2.875,0.7299157882004526 TGT,1983-04-27,2.8229169845581055,-1.811583145805029 TGT,1983-04-28,2.828125,0.1844905631438465 TGT,1983-04-29,2.8333330154418945,0.18415082225482493 TGT,1983-05-02,2.84375,0.3676583197715244 TGT,1983-05-03,2.8333330154418945,-0.3663115449004106 TGT,1983-05-04,2.7916669845581055,-1.47056596089149 TGT,1983-05-05,2.84375,1.8656600421893987 TGT,1983-05-06,2.96875,4.395604395604402 TGT,1983-05-09,2.9270830154418945,-1.403519479851978 TGT,1983-05-10,2.9479169845581055,0.7117655702383763 TGT,1983-05-11,2.9166669845581055,-1.0600705570643632 TGT,1983-05-12,2.9270830154418945,0.3571210199496688 TGT,1983-05-13,2.984375,1.9573064465838508 TGT,1983-05-16,3.0104169845581055,0.8726110008998589 TGT,1983-05-17,3.046875,1.2110619767595532 TGT,1983-05-18,3.0833330154418945,1.1965707632211497 TGT,1983-05-19,3.03125,-1.68917905335082 TGT,1983-05-20,3.0208330154418945,-0.3436530988240927 TGT,1983-05-23,3.0,-0.6896447216843904 TGT,1983-05-24,2.9791669845581055,-0.6944338480631473 TGT,1983-05-25,2.9895830154418945,0.3496289713795342 TGT,1983-05-26,2.9791669845581055,-0.34841082619173624 TGT,1983-05-27,2.9270830154418945,-1.7482729026663257 TGT,1983-05-31,2.8802080154418945,-1.6014236614646626 TGT,1983-06-01,2.8385419845581055,-1.4466326966802945 TGT,1983-06-02,2.9270830154418945,3.119243307495867 TGT,1983-06-03,2.9739580154418945,1.6014236614646737 TGT,1983-06-06,2.9583330154418945,-0.5253941016944097 TGT,1983-06-07,2.90625,-1.760552823838013 TGT,1983-06-08,2.953125,1.6129032258064502 TGT,1983-06-09,3.0,1.5873015873015817 TGT,1983-06-10,3.0833330154418945,2.7777671813964844 TGT,1983-06-13,3.1354169845581055,1.6892099833318408 TGT,1983-06-14,3.2083330154418945,2.325560882105937 TGT,1983-06-15,3.2552080154418945,1.4610391058031746 TGT,1983-06-16,3.3229169845581055,2.0800197343769256 TGT,1983-06-17,3.3125,-0.3134891604729906 TGT,1983-06-20,3.3333330154418945,0.6289212208873796 TGT,1983-06-21,3.3489580154418945,0.4687500447034809 TGT,1983-06-22,3.34375,-0.15551151784766182 TGT,1983-06-23,3.3072919845581055,-1.090333172094038 TGT,1983-06-24,3.2291669845581055,-2.3622044973582335 TGT,1983-06-27,3.2239580154418945,-0.16130999546075664 TGT,1983-06-28,3.1458330154418945,-2.423263566888967 TGT,1983-06-29,3.1458330154418945,0.0 TGT,1983-06-30,3.1145830154418945,-0.9933775838260828 TGT,1983-07-01,3.0833330154418945,-1.0033445840122002 TGT,1983-07-05,2.9739580154418945,-3.5472976630234188 TGT,1983-07-06,3.0416669845581055,2.2767291523498656 TGT,1983-07-07,3.0833330154418945,1.3698419680825857 TGT,1983-07-08,3.1145830154418945,1.0135136180067006 TGT,1983-07-11,3.1875,2.3411475692440398 TGT,1983-07-12,3.1197919845581055,-2.1241730334711995 TGT,1983-07-13,3.0520830154418945,-2.1703039642177124 TGT,1983-07-14,3.0520830154418945,0.0 TGT,1983-07-15,3.0520830154418945,0.0 TGT,1983-07-18,3.0364580154418945,-0.5119454458134332 TGT,1983-07-19,3.0572919845581055,0.6861273566194592 TGT,1983-07-20,3.1927080154418945,4.429280277047587 TGT,1983-07-21,3.2291669845581055,1.1419449865090359 TGT,1983-07-22,3.2083330154418945,-0.6451809155685995 TGT,1983-07-25,3.2395830154418945,0.9740260705354498 TGT,1983-07-26,3.3125,2.2508138921131904 TGT,1983-07-27,3.1875,-3.7735849056603765 TGT,1983-07-28,3.1145830154418945,-2.287591672411149 TGT,1983-07-29,3.0416669845581055,-2.3411169495973105 TGT,1983-08-01,2.9791669845581055,-2.054794305796759 TGT,1983-08-02,2.9166669845581055,-2.09790187404586 TGT,1983-08-03,2.875,-1.4285821720033676 TGT,1983-08-04,2.78125,-3.2608695652173947 TGT,1983-08-05,2.8020830154418945,0.7490522406074396 TGT,1983-08-08,2.75,-1.8587249255240579 TGT,1983-08-09,2.7708330154418945,0.757564197887084 TGT,1983-08-10,2.8958330154418945,4.5112787130575205 TGT,1983-08-11,2.90625,0.3597232472507095 TGT,1983-08-12,2.9583330154418945,1.7921037571404508 TGT,1983-08-15,3.03125,2.4647997428786317 TGT,1983-08-16,2.9375,-3.0927835051546393 TGT,1983-08-17,2.96875,1.0638297872340496 TGT,1983-08-18,2.90625,-2.1052631578947323 TGT,1983-08-19,2.9166669845581055,0.35843387726814946 TGT,1983-08-22,2.7916669845581055,-4.285713818608549 TGT,1983-08-23,2.7083330154418945,-2.9850970612600447 TGT,1983-08-24,2.7395830154418945,1.1538462892792145 TGT,1983-08-25,2.6666669845581055,-2.661574059730687 TGT,1983-08-26,2.8020830154418945,5.078100552785325 TGT,1983-08-29,2.7708330154418945,-1.1152417622099509 TGT,1983-08-30,2.75,-0.7518683127345382 TGT,1983-08-31,2.78125,1.1363636363636465 TGT,1983-09-01,2.8333330154418945,1.8726477462254199 TGT,1983-09-02,2.8645830154418945,1.1029413002172639 TGT,1983-09-06,2.9270830154418945,2.18181842394114 TGT,1983-09-07,2.875,-1.7793487635003657 TGT,1983-09-08,2.8125,-2.1739130434782594 TGT,1983-09-09,2.7604169845581055,-1.8518405490451362 TGT,1983-09-12,2.6354169845581055,-4.528301365310227 TGT,1983-09-13,2.59375,-1.5810395395585597 TGT,1983-09-14,2.71875,4.819277108433728 TGT,1983-09-15,2.6979169845581055,-0.7662718323455442 TGT,1983-09-16,2.8125,4.247091963827132 TGT,1983-09-19,2.9166669845581055,3.7037150065104107 TGT,1983-09-20,2.9791669845581055,2.1428569093042693 TGT,1983-09-21,2.9166669845581055,-2.09790187404586 TGT,1983-09-22,2.9270830154418945,0.3571210199496688 TGT,1983-09-23,2.9479169845581055,0.7117655702383763 TGT,1983-09-26,2.9166669845581055,-1.0600705570643632 TGT,1983-09-27,2.8333330154418945,-2.8571643440067462 TGT,1983-09-28,2.7916669845581055,-1.47056596089149 TGT,1983-09-29,2.78125,-0.37314567302354495 TGT,1983-09-30,2.7916669845581055,0.3745432650105407 TGT,1983-10-03,2.7916669845581055,0.0 TGT,1983-10-04,2.8854169845581055,3.358208572819432 TGT,1983-10-05,2.9270830154418945,1.4440211278568427 TGT,1983-10-06,2.96875,1.4234985594289817 TGT,1983-10-07,3.125,5.263157894736836 TGT,1983-10-10,3.1770830154418945,1.666656494140617 TGT,1983-10-11,3.1354169845581055,-1.3114555295305586 TGT,1983-10-12,3.0729169845581055,-1.993355279626663 TGT,1983-10-13,3.0416669845581055,-1.0169490473395881 TGT,1983-10-14,3.0,-1.369873321755466 TGT,1983-10-17,3.0416669845581055,1.3888994852701897 TGT,1983-10-18,2.9166669845581055,-4.109588611593518 TGT,1983-10-19,2.9270830154418945,0.3571210199496688 TGT,1983-10-20,3.0208330154418945,3.2028473229293253 TGT,1983-10-21,3.0104169845581055,-0.3448065758863361 TGT,1983-10-24,3.0208330154418945,0.3459996052778802 TGT,1983-10-25,3.0416669845581055,0.6896762915961308 TGT,1983-10-26,3.1041669845581055,2.054794305796759 TGT,1983-10-27,3.0208330154418945,-2.6845839650624925 TGT,1983-10-28,2.9895830154418945,-1.0344828674824558 TGT,1983-10-31,3.0,0.3484427261025713 TGT,1983-11-01,3.03125,1.041666666666674 TGT,1983-11-02,3.0625,1.0309278350515427 TGT,1983-11-03,3.1145830154418945,1.7006698919802332 TGT,1983-11-04,3.0416669845581055,-2.3411169495973105 TGT,1983-11-07,3.0520830154418945,0.34244481518421743 TGT,1983-11-08,3.0208330154418945,-1.0238908916268663 TGT,1983-11-09,3.1041669845581055,2.75864202656102 TGT,1983-11-10,3.09375,-0.3355806762305513 TGT,1983-11-11,3.03125,-2.020202020202022 TGT,1983-11-14,3.0,-1.0309278350515427 TGT,1983-11-15,2.9479169845581055,-1.7361005147298214 TGT,1983-11-16,2.9375,-0.3533676359501303 TGT,1983-11-17,2.9479169845581055,0.3546207509142363 TGT,1983-11-18,2.9166669845581055,-1.0600705570643632 TGT,1983-11-21,2.9583330154418945,1.4285494746018035 TGT,1983-11-22,2.9479169845581055,-0.35209122263853976 TGT,1983-11-23,2.96875,0.7067029211142328 TGT,1983-11-25,2.90625,-2.1052631578947323 TGT,1983-11-28,2.8645830154418945,-1.4337026944724496 TGT,1983-11-29,2.875,0.3636475012925633 TGT,1983-11-30,2.8125,-2.1739130434782594 TGT,1983-12-01,2.7708330154418945,-1.4814927842881964 TGT,1983-12-02,2.7083330154418945,-2.2556393565287602 TGT,1983-12-05,2.65625,-1.9230654112672552 TGT,1983-12-06,2.5833330154418945,-2.745110006893381 TGT,1983-12-07,2.65625,2.8225932979698554 TGT,1983-12-08,2.6458330154418945,-0.39216883042278994 TGT,1983-12-09,2.6041669845581055,-1.5747793092237283 TGT,1983-12-12,2.6666669845581055,2.399999707031286 TGT,1983-12-13,2.71875,1.9531128462418446 TGT,1983-12-14,2.6354169845581055,-3.065122407058185 TGT,1983-12-15,2.5625,-2.766810147515686 TGT,1983-12-16,2.59375,1.2195121951219523 TGT,1983-12-19,2.6354169845581055,1.6064379588667244 TGT,1983-12-20,2.5729169845581055,-2.3715412159142524 TGT,1983-12-21,2.5208330154418945,-2.0243159584550807 TGT,1983-12-22,2.59375,2.892574958810723 TGT,1983-12-23,2.625,1.2048192771084265 TGT,1983-12-27,2.6666669845581055,1.5873136974516422 TGT,1983-12-28,2.6041669845581055,-2.343749720603261 TGT,1983-12-29,2.59375,-0.4000121582016458 TGT,1983-12-30,2.59375,0.0 TGT,1984-01-03,2.5625,-1.2048192771084376 TGT,1984-01-04,2.6458330154418945,3.2520201148056316 TGT,1984-01-05,2.6770830154418945,1.181102504111764 TGT,1984-01-06,2.65625,-0.7781983345950039 TGT,1984-01-09,2.6145830154418945,-1.568639418658091 TGT,1984-01-10,2.625,0.39841858134097574 TGT,1984-01-11,2.5416669845581055,-3.174591064453125 TGT,1984-01-12,2.625,3.2786756073153622 TGT,1984-01-13,2.625,0.0 TGT,1984-01-16,2.5833330154418945,-1.5873136974516422 TGT,1984-01-17,2.6041669845581055,0.8064763230940741 TGT,1984-01-18,2.6041669845581055,0.0 TGT,1984-01-19,2.5416669845581055,-2.399999707031286 TGT,1984-01-20,2.4895830154418945,-2.049205085978889 TGT,1984-01-23,2.4270830154418945,-2.5104605716032458 TGT,1984-01-24,2.4791669845581055,2.1459492231965527 TGT,1984-01-25,2.4375,-1.680684875913363 TGT,1984-01-26,2.4895830154418945,2.136739095052076 TGT,1984-01-27,2.4895830154418945,0.0 TGT,1984-01-30,2.4583330154418945,-1.2552302858016229 TGT,1984-01-31,2.5104169845581055,2.1186702041199545 TGT,1984-02-01,2.5729169845581055,2.4896262407578362 TGT,1984-02-02,2.6666669845581055,3.6437242461633934 TGT,1984-02-03,2.5833330154418945,-3.1250234693260825 TGT,1984-02-06,2.6354169845581055,2.016153891305472 TGT,1984-02-07,2.6041669845581055,-1.1857706079571262 TGT,1984-02-08,2.5416669845581055,-2.399999707031286 TGT,1984-02-09,2.5416669845581055,0.0 TGT,1984-02-10,2.5729169845581055,1.2295080429442384 TGT,1984-02-13,2.5416669845581055,-1.2145747487211311 TGT,1984-02-14,2.6666669845581055,4.9180321717769315 TGT,1984-02-15,2.6458330154418945,-0.7812737487228216 TGT,1984-02-16,2.6458330154418945,0.0 TGT,1984-02-17,2.6458330154418945,0.0 TGT,1984-02-21,2.5833330154418945,-2.362205008223528 TGT,1984-02-22,2.5625,-0.8064394066643721 TGT,1984-02-23,2.5833330154418945,0.812995724561727 TGT,1984-02-24,2.6041669845581055,0.8064763230940741 TGT,1984-02-27,2.5833330154418945,-0.8000243164032805 TGT,1984-02-28,2.5,-3.2257945430871904 TGT,1984-02-29,2.4791669845581055,-0.8333206176757812 TGT,1984-03-01,2.5,0.8403232041914288 TGT,1984-03-02,2.5833330154418945,3.3333206176757724 TGT,1984-03-05,2.5416669845581055,-1.6128788133287553 TGT,1984-03-06,2.53125,-0.40984852151733087 TGT,1984-03-07,2.5,-1.2345679012345734 TGT,1984-03-08,2.4895830154418945,-0.4166793823242143 TGT,1984-03-09,2.4583330154418945,-1.2552302858016229 TGT,1984-03-12,2.4791669845581055,0.8474835990625929 TGT,1984-03-13,2.5,0.8403232041914288 TGT,1984-03-14,2.46875,-1.2499999999999956 TGT,1984-03-15,2.4583330154418945,-0.4219538048852889 TGT,1984-03-16,2.5416669845581055,3.3898568091773162 TGT,1984-03-19,2.4791669845581055,-2.4590160858884658 TGT,1984-03-20,2.5208330154418945,1.6806464083828354 TGT,1984-03-21,2.4479169845581055,-2.8925371270975275 TGT,1984-03-22,2.4166669845581055,-1.276595578899553 TGT,1984-03-23,2.3854169845581055,-1.2931032781793972 TGT,1984-03-26,2.4270830154418945,1.746698005150149 TGT,1984-03-27,2.375,-2.1459099301723628 TGT,1984-03-28,2.3854169845581055,0.43860987613075775 TGT,1984-03-29,2.3958330154418945,0.43665451161021274 TGT,1984-03-30,2.375,-0.8695520642556964 TGT,1984-04-02,2.3541669845581055,-0.8771795975534569 TGT,1984-04-03,2.3541669845581055,0.0 TGT,1984-04-04,2.3541669845581055,0.0 TGT,1984-04-05,2.3125,-1.7699247687787412 TGT,1984-04-06,2.34375,1.3513513513513598 TGT,1984-04-09,2.375,1.333333333333342 TGT,1984-04-10,2.4166669845581055,1.7543993498149613 TGT,1984-04-11,2.375,-1.7241508583659693 TGT,1984-04-12,2.4583330154418945,3.508758544921875 TGT,1984-04-13,2.4375,-0.8474448055260653 TGT,1984-04-16,2.4791669845581055,1.7094147511017566 TGT,1984-04-17,2.4583330154418945,-0.8403616717219453 TGT,1984-04-18,2.4270830154418945,-1.2711866050573617 TGT,1984-04-19,2.4479169845581055,0.8583954064883104 TGT,1984-04-23,2.4166669845581055,-1.276595578899553 TGT,1984-04-24,2.4166669845581055,0.0 TGT,1984-04-25,2.3958330154418945,-0.8620951603731442 TGT,1984-04-26,2.4583330154418945,2.608695998309063 TGT,1984-04-27,2.4791669845581055,0.8474835990625929 TGT,1984-04-30,2.4375,-1.680684875913363 TGT,1984-05-01,2.46875,1.2820512820512775 TGT,1984-05-02,2.4479169845581055,-0.8438689799248444 TGT,1984-05-03,2.4166669845581055,-1.276595578899553 TGT,1984-05-04,2.3645830154418945,-2.1551984385525302 TGT,1984-05-07,2.3333330154418945,-1.3215860807559765 TGT,1984-05-08,2.3229169845581055,-0.44640138440832366 TGT,1984-05-09,2.3020830154418945,-0.8968882338330375 TGT,1984-05-10,2.3020830154418945,0.0 TGT,1984-05-11,2.2708330154418945,-1.357466250799011 TGT,1984-05-14,2.2916669845581055,0.9174593188727487 TGT,1984-05-15,2.3125,0.9090769113607289 TGT,1984-05-16,2.34375,1.3513513513513598 TGT,1984-05-17,2.2916669845581055,-2.2222086588541634 TGT,1984-05-18,2.3020830154418945,0.4545176482436242 TGT,1984-05-21,2.2291669845581055,-3.16739363414279 TGT,1984-05-22,2.2083330154418945,-0.9346078270731639 TGT,1984-05-23,2.1875,-0.9433819671316956 TGT,1984-05-24,2.2083330154418945,0.9523664202008897 TGT,1984-05-25,2.2395830154418945,1.4150945433266893 TGT,1984-05-29,2.2291669845581055,-0.46508795664061964 TGT,1984-05-30,2.2083330154418945,-0.9346078270731639 TGT,1984-05-31,2.1979169845581055,-0.4716693909367131 TGT,1984-06-01,2.3125,5.213254924863864 TGT,1984-06-04,2.375,2.7027027027026973 TGT,1984-06-05,2.3541669845581055,-0.8771795975534569 TGT,1984-06-06,2.4166669845581055,2.654866898141117 TGT,1984-06-07,2.3958330154418945,-0.8620951603731442 TGT,1984-06-08,2.4479169845581055,2.1739398689522016 TGT,1984-06-11,2.40625,-1.7021404247345107 TGT,1984-06-12,2.34375,-2.5974025974025983 TGT,1984-06-13,2.4166669845581055,3.11112467447916 TGT,1984-06-14,2.4375,0.8620556979928251 TGT,1984-06-15,2.4583330154418945,0.8546878130007984 TGT,1984-06-18,2.4791669845581055,0.8474835990625929 TGT,1984-06-19,2.5104169845581055,1.2605040400524015 TGT,1984-06-20,2.5625,2.0746758710709745 TGT,1984-06-21,2.6145830154418945,2.0325079196836793 TGT,1984-06-22,2.6875,2.7888571189919498 TGT,1984-06-25,2.6979169845581055,0.38760872774346034 TGT,1984-06-26,2.5833330154418945,-4.247127312369059 TGT,1984-06-27,2.625,1.6129157297584351 TGT,1984-06-28,2.625,0.0 TGT,1984-06-29,2.6145830154418945,-0.39683750697544484 TGT,1984-07-02,2.6458330154418945,1.195219268825487 TGT,1984-07-03,2.6770830154418945,1.181102504111764 TGT,1984-07-05,2.5833330154418945,-3.5019459411319454 TGT,1984-07-06,2.5416669845581055,-1.6128788133287553 TGT,1984-07-09,2.5625,0.8196595214269076 TGT,1984-07-10,2.65625,3.658536585365857 TGT,1984-07-11,2.625,-1.17647058823529 TGT,1984-07-12,2.65625,1.1904761904761862 TGT,1984-07-13,2.6979169845581055,1.5686394186580799 TGT,1984-07-16,2.7395830154418945,1.5443777967324435 TGT,1984-07-17,2.75,0.3802397846456751 TGT,1984-07-18,2.7291669845581055,-0.7575641978870729 TGT,1984-07-19,2.7291669845581055,0.0 TGT,1984-07-20,2.6875,-1.5267290273501488 TGT,1984-07-23,2.6354169845581055,-1.937972667605381 TGT,1984-07-24,2.6041669845581055,-1.1857706079571262 TGT,1984-07-25,2.5833330154418945,-0.8000243164032805 TGT,1984-07-26,2.5833330154418945,0.0 TGT,1984-07-27,2.6770830154418945,3.6290327046342385 TGT,1984-07-30,2.71875,1.556432292826293 TGT,1984-07-31,2.75,1.1494252873563315 TGT,1984-08-01,2.84375,3.409090909090917 TGT,1984-08-02,2.9583330154418945,4.029292850703992 TGT,1984-08-03,2.9895830154418945,1.0563381416791584 TGT,1984-08-06,2.9583330154418945,-1.045296278396901 TGT,1984-08-07,2.9791669845581055,0.7042469190406075 TGT,1984-08-08,3.0,0.6992899542012321 TGT,1984-08-09,3.0,0.0 TGT,1984-08-10,3.0,0.0 TGT,1984-08-13,2.9479169845581055,-1.7361005147298214 TGT,1984-08-14,2.8333330154418945,-3.88694694309335 TGT,1984-08-15,2.8125,-0.7352829804457506 TGT,1984-08-16,2.7604169845581055,-1.8518405490451362 TGT,1984-08-17,2.8229169845581055,2.2641506826551083 TGT,1984-08-20,2.7708330154418945,-1.8450407646105171 TGT,1984-08-21,2.8645830154418945,3.383459034793135 TGT,1984-08-22,2.8541669845581055,-0.3636142093854544 TGT,1984-08-23,2.84375,-0.3649746008017263 TGT,1984-08-24,2.8958330154418945,1.8314906529017794 TGT,1984-08-27,2.875,-0.7194135618595165 TGT,1984-08-28,2.8958330154418945,0.7246266240658938 TGT,1984-08-29,2.8958330154418945,0.0 TGT,1984-08-30,2.8645830154418945,-1.079136809110226 TGT,1984-08-31,2.875,0.3636475012925633 TGT,1984-09-04,2.8541669845581055,-0.7246266240658938 TGT,1984-09-05,2.7916669845581055,-2.1897807780043577 TGT,1984-09-06,2.8645830154418945,2.6119172267723423 TGT,1984-09-07,2.875,0.3636475012925633 TGT,1984-09-10,2.9166669845581055,1.4492864194123545 TGT,1984-09-11,2.9166669845581055,0.0 TGT,1984-09-12,2.875,-1.4285821720033676 TGT,1984-09-13,2.90625,1.0869565217391353 TGT,1984-09-14,2.8645830154418945,-1.4337026944724496 TGT,1984-09-17,2.8854169845581055,0.7272950025851266 TGT,1984-09-18,2.90625,0.7220105639284213 TGT,1984-09-19,2.875,-1.0752688172043001 TGT,1984-09-20,2.8333330154418945,-1.4492864194123656 TGT,1984-09-21,2.7916669845581055,-1.47056596089149 TGT,1984-09-24,2.8125,0.7462571845829213 TGT,1984-09-25,2.8333330154418945,0.7407294379340179 TGT,1984-09-26,2.8333330154418945,0.0 TGT,1984-09-27,2.8020830154418945,-1.102941300217275 TGT,1984-09-28,2.8125,0.37175859889584384 TGT,1984-10-01,2.7916669845581055,-0.740729437934029 TGT,1984-10-02,2.8125,0.7462571845829213 TGT,1984-10-03,2.7708330154418945,-1.4814927842881964 TGT,1984-10-04,2.7708330154418945,0.0 TGT,1984-10-05,2.75,-0.7518683127345382 TGT,1984-10-08,2.6979169845581055,-1.8939278342507082 TGT,1984-10-09,2.6875,-0.3861121234540743 TGT,1984-10-10,2.6666669845581055,-0.7751819699309603 TGT,1984-10-11,2.6875,0.7812379859402085 TGT,1984-10-12,2.75,2.3255813953488413 TGT,1984-10-15,2.7916669845581055,1.515163074840209 TGT,1984-10-16,2.8020830154418945,0.3731115115593875 TGT,1984-10-17,2.8020830154418945,0.0 TGT,1984-10-18,2.9270830154418945,4.460967048839826 TGT,1984-10-19,2.9895830154418945,2.135231548619565 TGT,1984-10-22,2.9375,-1.7421498306912198 TGT,1984-10-23,2.90625,-1.0638297872340385 TGT,1984-10-24,2.8958330154418945,-0.35843387726814946 TGT,1984-10-25,2.8854169845581055,-0.3596903146088182 TGT,1984-10-26,2.7708330154418945,-3.971140730418876 TGT,1984-10-29,2.7291669845581055,-1.5037366254690765 TGT,1984-10-30,2.8020830154418945,2.6717321181281672 TGT,1984-10-31,2.7708330154418945,-1.1152417622099509 TGT,1984-11-01,2.8541669845581055,3.007542087588444 TGT,1984-11-02,2.8958330154418945,1.459831576400905 TGT,1984-11-05,2.9166669845581055,0.7194464945013967 TGT,1984-11-06,2.9583330154418945,1.4285494746018035 TGT,1984-11-07,2.9479169845581055,-0.35209122263853976 TGT,1984-11-08,2.9270830154418945,-0.7067352719002717 TGT,1984-11-09,2.8541669845581055,-2.491081752690949 TGT,1984-11-12,2.84375,-0.3649746008017263 TGT,1984-11-13,2.7395830154418945,-3.6630148416037067 TGT,1984-11-14,2.71875,-0.7604447583616669 TGT,1984-11-15,2.7604169845581055,1.5325787423670967 TGT,1984-11-16,2.7291669845581055,-1.1320753413275542 TGT,1984-11-19,2.6875,-1.5267290273501488 TGT,1984-11-20,2.6979169845581055,0.38760872774346034 TGT,1984-11-21,2.6875,-0.3861121234540743 TGT,1984-11-23,2.84375,5.813953488372103 TGT,1984-11-26,2.8541669845581055,0.3663115449004106 TGT,1984-11-27,2.8541669845581055,0.0 TGT,1984-11-28,2.7708330154418945,-2.919729979607799 TGT,1984-11-29,2.7395830154418945,-1.1278196782643857 TGT,1984-11-30,2.7604169845581055,0.760479569291328 TGT,1984-12-03,2.7083330154418945,-1.8868152676777106 TGT,1984-12-04,2.7083330154418945,0.0 TGT,1984-12-05,2.6354169845581055,-2.692284533255307 TGT,1984-12-06,2.6875,1.97627228431283 TGT,1984-12-07,2.7083330154418945,0.7751819699309603 TGT,1984-12-10,2.7291669845581055,0.7692543345823255 TGT,1984-12-11,2.7083330154418945,-0.7633819855689117 TGT,1984-12-12,2.6458330154418945,-2.307692578558418 TGT,1984-12-13,2.6770830154418945,1.181102504111764 TGT,1984-12-14,2.6666669845581055,-0.3890813554793593 TGT,1984-12-17,2.7291669845581055,2.34374972060325 TGT,1984-12-18,2.7291669845581055,0.0 TGT,1984-12-19,2.8541669845581055,4.580152138262794 TGT,1984-12-20,2.7708330154418945,-2.919729979607799 TGT,1984-12-21,2.75,-0.7518683127345382 TGT,1984-12-24,2.75,0.0 TGT,1984-12-26,2.7708330154418945,0.757564197887084 TGT,1984-12-27,2.6979169845581055,-2.631556303733462 TGT,1984-12-28,2.6041669845581055,-3.474903065460899 TGT,1984-12-31,2.625,0.7999876953139973 TGT,1985-01-02,2.5416669845581055,-3.174591064453125 TGT,1985-01-03,2.5,-1.6393565644615582 TGT,1985-01-04,2.5416669845581055,1.6666793823242099 TGT,1985-01-07,2.5833330154418945,1.639319042853793 TGT,1985-01-08,2.65625,2.8225932979698554 TGT,1985-01-09,2.75,3.529411764705892 TGT,1985-01-10,2.7708330154418945,0.757564197887084 TGT,1985-01-11,2.78125,0.3759513655298363 TGT,1985-01-14,2.8333330154418945,1.8726477462254199 TGT,1985-01-15,2.7291669845581055,-3.676448561326029 TGT,1985-01-16,2.7291669845581055,0.0 TGT,1985-01-17,2.7708330154418945,1.5266940835624743 TGT,1985-01-18,2.8229169845581055,1.8797224093240583 TGT,1985-01-21,2.90625,2.9520179267666036 TGT,1985-01-22,2.9375,1.0752688172043001 TGT,1985-01-23,2.96875,1.0638297872340496 TGT,1985-01-24,3.0208330154418945,1.7543752569901372 TGT,1985-01-25,3.0104169845581055,-0.3448065758863361 TGT,1985-01-28,3.03125,0.6920308896992466 TGT,1985-01-29,3.0416669845581055,0.3436530988240927 TGT,1985-01-30,3.03125,-0.34247616885708654 TGT,1985-01-31,3.0,-1.0309278350515427 TGT,1985-02-01,2.9895830154418945,-0.3472328186035156 TGT,1985-02-04,3.0416669845581055,1.7421817306020548 TGT,1985-02-05,3.1145830154418945,2.3972391209809762 TGT,1985-02-06,3.09375,-0.6688861827925496 TGT,1985-02-07,3.15625,2.020202020202011 TGT,1985-02-08,3.1458330154418945,-0.33004307510828834 TGT,1985-02-11,3.1145830154418945,-0.9933775838260828 TGT,1985-02-12,3.0416669845581055,-2.3411169495973105 TGT,1985-02-13,3.15625,3.767112442736442 TGT,1985-02-14,3.2708330154418945,3.6303529644956756 TGT,1985-02-15,3.25,-0.636933018088659 TGT,1985-02-19,3.2395830154418945,-0.32052260178786485 TGT,1985-02-20,3.25,0.32155325263936163 TGT,1985-02-21,3.2083330154418945,-1.282061063326323 TGT,1985-02-22,3.1458330154418945,-1.9480521410708884 TGT,1985-02-25,3.0833330154418945,-1.9867551676521766 TGT,1985-02-26,3.1041669845581055,0.6756963653251402 TGT,1985-02-27,3.1354169845581055,1.0067113063007005 TGT,1985-02-28,3.0833330154418945,-1.6611496771473777 TGT,1985-03-01,3.15625,2.36487541867596 TGT,1985-03-04,3.1041669845581055,-1.6501549446936936 TGT,1985-03-05,3.1041669845581055,0.0 TGT,1985-03-06,3.1354169845581055,1.0067113063007005 TGT,1985-03-07,3.1041669845581055,-0.9966776398133259 TGT,1985-03-08,3.0833330154418945,-0.6711613524610915 TGT,1985-03-11,3.0833330154418945,0.0 TGT,1985-03-12,3.09375,0.3378481826625812 TGT,1985-03-13,3.1458330154418945,1.6834914082228591 TGT,1985-03-14,3.15625,0.33113596643470355 TGT,1985-03-15,3.0833330154418945,-2.3102410949102703 TGT,1985-03-18,3.0729169845581055,-0.3378172526815493 TGT,1985-03-19,3.1145830154418945,1.3559113732381167 TGT,1985-03-20,3.1666669845581055,1.6722613864514901 TGT,1985-03-21,3.1875,0.6578846321221743 TGT,1985-03-22,3.15625,-0.9803921568627416 TGT,1985-03-25,3.1666669845581055,0.33004307510828834 TGT,1985-03-26,3.1458330154418945,-0.6579147481502012 TGT,1985-03-27,3.1770830154418945,0.9933775838260939 TGT,1985-03-28,3.1770830154418945,0.0 TGT,1985-03-29,3.2395830154418945,1.9672133115888002 TGT,1985-04-01,3.2708330154418945,0.9646303197369255 TGT,1985-04-02,3.21875,-1.5923471236839681 TGT,1985-04-03,3.1979169845581055,-0.6472393146996325 TGT,1985-04-04,3.1041669845581055,-2.931595799787612 TGT,1985-04-08,3.0416669845581055,-2.013422612601401 TGT,1985-04-09,3.0416669845581055,0.0 TGT,1985-04-10,3.0729169845581055,1.0273971528983905 TGT,1985-04-11,3.0625,-0.33899336072052977 TGT,1985-04-12,3.1041669845581055,1.3605545978156997 TGT,1985-04-15,3.1041669845581055,0.0 TGT,1985-04-16,3.15625,1.6778419363708608 TGT,1985-04-17,3.21875,1.980198019801982 TGT,1985-04-18,3.2395830154418945,0.6472393146996325 TGT,1985-04-19,3.25,0.32155325263936163 TGT,1985-04-22,3.2916669845581055,1.2820610633263119 TGT,1985-04-23,3.25,-1.265832320024285 TGT,1985-04-24,3.2916669845581055,1.2820610633263119 TGT,1985-04-25,3.375,2.531635667667076 TGT,1985-04-26,3.3125,-1.851851851851849 TGT,1985-04-29,3.2395830154418945,-2.201267458357903 TGT,1985-04-30,3.15625,-2.5723377065713926 TGT,1985-05-01,3.09375,-1.980198019801982 TGT,1985-05-02,3.0208330154418945,-2.356912632181185 TGT,1985-05-03,3.1875,5.517252483210333 TGT,1985-05-06,3.1666669845581055,-0.653584798177087 TGT,1985-05-07,3.25,2.631568644516724 TGT,1985-05-08,3.3333330154418945,2.5640927828275206 TGT,1985-05-09,3.3541669845581055,0.6250191330928079 TGT,1985-05-10,3.3958330154418945,1.2422169520960313 TGT,1985-05-13,3.375,-0.6134876287249846 TGT,1985-05-14,3.3645830154418945,-0.30865139431424105 TGT,1985-05-15,3.3958330154418945,0.9287926574133243 TGT,1985-05-16,3.5,3.0674943109518793 TGT,1985-05-17,3.5416669845581055,1.1904852730887372 TGT,1985-05-20,3.5416669845581055,0.0 TGT,1985-05-21,3.5104169845581055,-0.8823528619786081 TGT,1985-05-22,3.5520830154418945,1.1869254013717745 TGT,1985-05-23,3.5208330154418945,-0.87976547462848 TGT,1985-05-24,3.5729169845581055,1.4793081321317292 TGT,1985-05-28,3.53125,-1.1661895515117537 TGT,1985-05-29,3.53125,0.0 TGT,1985-05-30,3.53125,0.0 TGT,1985-05-31,3.6666669845581055,3.834817261822465 TGT,1985-06-03,3.65625,-0.2840995542266578 TGT,1985-06-04,3.7291669845581055,1.9943106887686968 TGT,1985-06-05,3.7291669845581055,0.0 TGT,1985-06-06,3.7708330154418945,1.1173012915839164 TGT,1985-06-07,3.6875,-2.2099365074146338 TGT,1985-06-10,3.625,-1.6949152542372836 TGT,1985-06-11,3.6354169845581055,0.28736509125808496 TGT,1985-06-12,3.625,-0.2865416705250867 TGT,1985-06-13,3.5416669845581055,-2.298841805293639 TGT,1985-06-14,3.5625,0.5882262655616088 TGT,1985-06-17,3.5416669845581055,-0.5847863983689638 TGT,1985-06-18,3.5,-1.1764794583956184 TGT,1985-06-19,3.46875,-0.8928571428571397 TGT,1985-06-20,3.5104169845581055,1.2012103656390716 TGT,1985-06-21,3.5729169845581055,1.7804152690386932 TGT,1985-06-24,3.5729169845581055,0.0 TGT,1985-06-25,3.5833330154418945,0.29152736906024046 TGT,1985-06-26,3.5833330154418945,0.0 TGT,1985-06-27,3.5208330154418945,-1.744186201245168 TGT,1985-06-28,3.5208330154418945,0.0 TGT,1985-07-01,3.5104169845581055,-0.29583995713814426 TGT,1985-07-02,3.4479169845581055,-1.7804152690386932 TGT,1985-07-03,3.4270830154418945,-0.6042479911644749 TGT,1985-07-05,3.4166669845581055,-0.30393284425431766 TGT,1985-07-08,3.4895830154418945,2.1341275346218547 TGT,1985-07-09,3.3854169845581055,-2.9850566793464983 TGT,1985-07-10,3.4583330154418945,2.153827171553191 TGT,1985-07-11,3.3541669845581055,-3.01203008555494 TGT,1985-07-12,3.3333330154418945,-0.621136908571529 TGT,1985-07-15,3.3854169845581055,1.5625192224997697 TGT,1985-07-16,3.4791669845581055,2.7692305091993497 TGT,1985-07-17,3.4791669845581055,0.0 TGT,1985-07-18,3.4791669845581055,0.0 TGT,1985-07-19,3.46875,-0.2994103072471055 TGT,1985-07-22,3.4479169845581055,-0.6005914361627229 TGT,1985-07-23,3.4166669845581055,-0.9063443273128913 TGT,1985-07-24,3.28125,-3.96342356952355 TGT,1985-07-25,3.2916669845581055,0.3174700055803559 TGT,1985-07-26,3.2604169845581055,-0.9493669969228402 TGT,1985-07-29,3.21875,-1.2779648969885593 TGT,1985-07-30,3.1979169845581055,-0.6472393146996325 TGT,1985-07-31,3.2291669845581055,0.9771985999291966 TGT,1985-08-01,3.3020830154418945,2.2580446050784575 TGT,1985-08-02,3.25,-1.5772775910942616 TGT,1985-08-05,3.25,0.0 TGT,1985-08-06,3.21875,-0.9615384615384581 TGT,1985-08-07,3.21875,0.0 TGT,1985-08-08,3.3541669845581055,4.2071296173392 TGT,1985-08-09,3.3229169845581055,-0.9316769303337802 TGT,1985-08-12,3.3229169845581055,0.0 TGT,1985-08-13,3.3541669845581055,0.940438781504982 TGT,1985-08-14,3.3020830154418945,-1.5528138389052981 TGT,1985-08-15,3.3333330154418945,0.946372330854861 TGT,1985-08-16,3.28125,-1.562490612267553 TGT,1985-08-19,3.3125,0.952380952380949 TGT,1985-08-20,3.34375,0.9433962264151052 TGT,1985-08-21,3.3333330154418945,-0.31153598678446137 TGT,1985-08-22,3.2916669845581055,-1.249981045721149 TGT,1985-08-23,3.2395830154418945,-1.5822976431257407 TGT,1985-08-26,3.2083330154418945,-0.9646303197369144 TGT,1985-08-27,3.25,1.2987113356861535 TGT,1985-08-28,3.2708330154418945,0.6410158597506044 TGT,1985-08-29,3.3125,1.2738951931019482 TGT,1985-08-30,3.3020830154418945,-0.31447500552771457 TGT,1985-09-03,3.2291669845581055,-2.208182851333651 TGT,1985-09-04,3.21875,-0.32259045778429973 TGT,1985-09-05,3.2083330154418945,-0.3236344717081341 TGT,1985-09-06,3.2708330154418945,1.9480521410708773 TGT,1985-09-09,3.3125,1.2738951931019482 TGT,1985-09-10,3.2604169845581055,-1.5723174473024737 TGT,1985-09-11,3.2291669845581055,-0.9584663602234089 TGT,1985-09-12,3.1979169845581055,-0.9677418402156857 TGT,1985-09-13,3.1666669845581055,-0.9771985999292077 TGT,1985-09-16,3.1666669845581055,0.0 TGT,1985-09-17,3.1041669845581055,-1.9736840123945498 TGT,1985-09-18,3.125,0.6711306300701603 TGT,1985-09-19,3.25,4.0000000000000036 TGT,1985-09-20,3.2083330154418945,-1.282061063326323 TGT,1985-09-23,3.2604169845581055,1.6233966008368794 TGT,1985-09-24,3.1666669845581055,-2.875399080670238 TGT,1985-09-25,3.09375,-2.3026413864696504 TGT,1985-09-26,3.1041669845581055,0.33671061197917407 TGT,1985-09-30,3.1666669845581055,2.013422612601401 TGT,1985-10-01,3.2291669845581055,1.9736840123945498 TGT,1985-10-02,3.21875,-0.32259045778429973 TGT,1985-10-03,3.1770830154418945,-1.2945082581159006 TGT,1985-10-04,3.2083330154418945,0.9836066557944001 TGT,1985-10-07,3.1666669845581055,-1.2986816107694588 TGT,1985-10-08,3.1666669845581055,0.0 TGT,1985-10-09,3.1979169845581055,0.9868420061972749 TGT,1985-10-10,3.21875,0.6514557927079334 TGT,1985-10-11,3.2395830154418945,0.6472393146996325 TGT,1985-10-14,3.3125,2.2508138921131904 TGT,1985-10-15,3.2708330154418945,-1.2578712319428087 TGT,1985-10-16,3.3125,1.2738951931019482 TGT,1985-10-17,3.2916669845581055,-0.6289212208873796 TGT,1985-10-18,3.2604169845581055,-0.9493669969228402 TGT,1985-10-21,3.3333330154418945,2.236402007139948 TGT,1985-10-22,3.28125,-1.562490612267553 TGT,1985-10-23,3.3020830154418945,0.6349109468005931 TGT,1985-10-24,3.2916669845581055,-0.3154381896239289 TGT,1985-10-25,3.21875,-2.2151993169471362 TGT,1985-10-28,3.1770830154418945,-1.2945082581159006 TGT,1985-10-29,3.2708330154418945,2.9508199673832003 TGT,1985-10-30,3.2708330154418945,0.0 TGT,1985-10-31,3.28125,0.31848108750662796 TGT,1985-11-01,3.2395830154418945,-1.2698509579613049 TGT,1985-11-04,3.3020830154418945,1.9292606394738288 TGT,1985-11-05,3.3333330154418945,0.946372330854861 TGT,1985-11-06,3.3854169845581055,1.5625192224997697 TGT,1985-11-07,3.4166669845581055,0.9230768363997832 TGT,1985-11-08,3.4583330154418945,1.2194934733792406 TGT,1985-11-11,3.5208330154418945,1.807229081783901 TGT,1985-11-12,3.5833330154418945,1.7751480892698845 TGT,1985-11-13,3.5833330154418945,0.0 TGT,1985-11-14,3.625,1.162799672219883 TGT,1985-11-15,3.5833330154418945,-1.1494340567753225 TGT,1985-11-18,3.5208330154418945,-1.744186201245168 TGT,1985-11-19,3.5625,1.1834410883833302 TGT,1985-11-20,3.5625,0.0 TGT,1985-11-21,3.65625,2.6315789473684292 TGT,1985-11-22,3.625,-0.8547008547008517 TGT,1985-11-25,3.6354169845581055,0.28736509125808496 TGT,1985-11-26,3.6354169845581055,0.0 TGT,1985-11-27,3.71875,2.2922546655820275 TGT,1985-11-29,3.7395830154418945,0.5602155412946397 TGT,1985-12-02,3.7291669845581055,-0.27853455427457874 TGT,1985-12-03,3.7604169845581055,0.8379887553815912 TGT,1985-12-04,3.7708330154418945,0.2769913795880097 TGT,1985-12-05,3.7916669845581055,0.5525030949632193 TGT,1985-12-06,3.8020830154418945,0.2747084837937841 TGT,1985-12-09,3.8020830154418945,0.0 TGT,1985-12-10,3.8541669845581055,1.369879850194633 TGT,1985-12-11,3.8958330154418945,1.0810644959267757 TGT,1985-12-12,3.96875,1.8716660665147877 TGT,1985-12-13,4.0208330154418945,1.3123279481422223 TGT,1985-12-16,3.9583330154418945,-1.5544042679706105 TGT,1985-12-17,3.8958330154418945,-1.5789474952254023 TGT,1985-12-18,3.7916669845581055,-2.673780690057981 TGT,1985-12-19,3.7916669845581055,0.0 TGT,1985-12-20,3.8854169845581055,2.4725272652320163 TGT,1985-12-23,3.8229169845581055,-1.608578956863449 TGT,1985-12-24,3.7916669845581055,-0.8174386241246667 TGT,1985-12-26,3.8125,0.5494421194355725 TGT,1985-12-27,3.8020830154418945,-0.2732323818519511 TGT,1985-12-30,3.7708330154418945,-0.8219178769395707 TGT,1985-12-31,3.8229169845581055,1.381232446595293 TGT,1986-01-02,3.8125,-0.27248785679058196 TGT,1986-01-03,3.7916669845581055,-0.5464397492955908 TGT,1986-01-06,3.75,-1.098909390719116 TGT,1986-01-07,3.8020830154418945,1.3888804117838438 TGT,1986-01-08,3.7083330154418945,-2.4657536308187122 TGT,1986-01-09,3.5833330154418945,-3.370786805809689 TGT,1986-01-10,3.59375,0.29070657159731006 TGT,1986-01-13,3.5104169845581055,-2.3188317340353315 TGT,1986-01-14,3.46875,-1.186952568352806 TGT,1986-01-15,3.5416669845581055,2.1021112665399855 TGT,1986-01-16,3.5416669845581055,0.0 TGT,1986-01-17,3.5833330154418945,1.1764525311232177 TGT,1986-01-20,3.53125,-1.4534796296478691 TGT,1986-01-21,3.5104169845581055,-0.5899614992394886 TGT,1986-01-22,3.5520830154418945,1.1869254013717745 TGT,1986-01-23,3.5833330154418945,0.8797654746284689 TGT,1986-01-24,3.6666669845581055,2.325599344439788 TGT,1986-01-27,3.7083330154418945,1.1363461983120438 TGT,1986-01-28,3.7916669845581055,2.2472083485814087 TGT,1986-01-29,3.8333330154418945,1.0988842388711229 TGT,1986-01-30,3.7291669845581055,-2.7173749440545625 TGT,1986-01-31,3.7916669845581055,1.6759775107632047 TGT,1986-02-03,3.8541669845581055,1.6483515101546775 TGT,1986-02-04,3.8125,-1.081089239906996 TGT,1986-02-05,3.7916669845581055,-0.5464397492955908 TGT,1986-02-06,3.53125,-6.8681396762604985 TGT,1986-02-07,3.4583330154418945,-2.0649057573976726 TGT,1986-02-10,3.4166669845581055,-1.2048010037710388 TGT,1986-02-11,3.4270830154418945,0.3048594121366044 TGT,1986-02-12,3.5208330154418945,2.7355625637773384 TGT,1986-02-13,3.5833330154418945,1.7751480892698845 TGT,1986-02-14,3.5833330154418945,0.0 TGT,1986-02-18,3.625,1.162799672219883 TGT,1986-02-19,3.5,-3.4482758620689613 TGT,1986-02-20,3.4895830154418945,-0.2976281302315864 TGT,1986-02-21,3.4895830154418945,0.0 TGT,1986-02-24,3.4583330154418945,-0.8955224696393316 TGT,1986-02-25,3.53125,2.1084431207903265 TGT,1986-02-26,3.625,2.6548672566371723 TGT,1986-02-27,3.6979169845581055,2.01150302229256 TGT,1986-02-28,3.7291669845581055,0.8450703498887213 TGT,1986-03-03,3.6666669845581055,-1.6759775107632047 TGT,1986-03-04,3.6875,0.5681730991560219 TGT,1986-03-05,3.625,-1.6949152542372836 TGT,1986-03-06,3.5833330154418945,-1.1494340567753225 TGT,1986-03-07,3.6354169845581055,1.453506243817193 TGT,1986-03-10,3.625,-0.2865416705250867 TGT,1986-03-11,3.78125,4.31034482758621 TGT,1986-03-12,3.7395830154418945,-1.101936781701962 TGT,1986-03-13,3.8020830154418945,1.6713093342738627 TGT,1986-03-14,3.875,1.9178167405066615 TGT,1986-03-17,3.875,0.0 TGT,1986-03-18,3.9895830154418945,2.9569810436617994 TGT,1986-03-19,4.0104169845581055,0.5222091891701863 TGT,1986-03-20,4.0416669845581055,0.7792207174547316 TGT,1986-03-21,4.1145830154418945,1.804107838730351 TGT,1986-03-24,4.1354169845581055,0.5063446049823783 TGT,1986-03-25,4.1041669845581055,-0.7556674482087189 TGT,1986-03-26,4.2916669845581055,4.568527564922853 TGT,1986-03-27,4.28125,-0.24272583580196017 TGT,1986-03-31,4.3125,0.7299270072992803 TGT,1986-04-01,4.2291669845581055,-1.9323597783627688 TGT,1986-04-02,4.1875,-0.9852291174655359 TGT,1986-04-03,4.2395830154418945,1.2437735030900177 TGT,1986-04-04,4.1666669845581055,-1.7198868525089783 TGT,1986-04-07,4.1458330154418945,-0.5000152206409259 TGT,1986-04-08,4.2291669845581055,2.010065740849143 TGT,1986-04-09,4.0729169845581055,-3.6945810030796444 TGT,1986-04-10,4.1145830154418945,1.0230022129535277 TGT,1986-04-11,4.0833330154418945,-0.7594937295643311 TGT,1986-04-14,4.0833330154418945,0.0 TGT,1986-04-15,4.0625,-0.510196336255464 TGT,1986-04-16,4.1875,3.076923076923066 TGT,1986-04-17,4.1875,0.0 TGT,1986-04-18,4.375,4.477611940298498 TGT,1986-04-21,4.5416669845581055,3.8095310756138367 TGT,1986-04-22,4.6041669845581055,1.376146692668212 TGT,1986-04-23,4.6145830154418945,0.22623051941259575 TGT,1986-04-24,4.5416669845581055,-1.5801217713450666 TGT,1986-04-25,4.5208330154418945,-0.4587295631108046 TGT,1986-04-28,4.4479169845581055,-1.6128892758199287 TGT,1986-04-29,4.3854169845581055,-1.405152124398501 TGT,1986-04-30,4.25,-3.0878930107429814 TGT,1986-05-01,4.21875,-0.7352941176470562 TGT,1986-05-02,4.21875,0.0 TGT,1986-05-05,4.25,0.7407407407407307 TGT,1986-05-06,4.21875,-0.7352941176470562 TGT,1986-05-07,4.25,0.7407407407407307 TGT,1986-05-08,4.4583330154418945,4.901953304515172 TGT,1986-05-09,4.5520830154418945,2.102803888253457 TGT,1986-05-12,4.5416669845581055,-0.22881900106951347 TGT,1986-05-13,4.5,-0.9174381278895027 TGT,1986-05-14,4.5104169845581055,0.23148854573566968 TGT,1986-05-15,4.5520830154418945,0.9237733678823412 TGT,1986-05-16,4.5208330154418945,-0.6864989037763891 TGT,1986-05-19,4.5104169845581055,-0.23040069934481267 TGT,1986-05-20,4.6354169845581055,2.771362391281129 TGT,1986-05-21,4.71875,1.7977458278187308 TGT,1986-05-22,4.8125,1.9867549668874274 TGT,1986-05-23,4.8333330154418945,0.4328938273640448 TGT,1986-05-27,4.8333330154418945,0.0 TGT,1986-05-28,4.8333330154418945,0.0 TGT,1986-05-29,4.8020830154418945,-0.6465517666620513 TGT,1986-05-30,4.75,-1.084592150414998 TGT,1986-06-02,4.6666669845581055,-1.7543792724609375 TGT,1986-06-03,4.6666669845581055,0.0 TGT,1986-06-04,4.6458330154418945,-0.4464421649359229 TGT,1986-06-05,4.6666669845581055,0.44844420897098836 TGT,1986-06-06,4.7083330154418945,0.8928434581181977 TGT,1986-06-09,4.6145830154418945,-1.9911505769139248 TGT,1986-06-10,4.6666669845581055,1.12868202699834 TGT,1986-06-11,4.7291669845581055,1.3392856230541206 TGT,1986-06-12,4.8125,1.7621076970637084 TGT,1986-06-13,4.8541669845581055,0.8658074713372654 TGT,1986-06-16,4.875,0.4291779724135525 TGT,1986-06-17,4.8020830154418945,-1.495733016576517 TGT,1986-06-18,4.7083330154418945,-1.9522777865049634 TGT,1986-06-19,4.6145830154418945,-1.9911505769139248 TGT,1986-06-20,4.59375,-0.45146041087961164 TGT,1986-06-23,4.5833330154418945,-0.2267642897002542 TGT,1986-06-24,4.6041669845581055,0.45455935769926903 TGT,1986-06-25,4.6666669845581055,1.3574659696231395 TGT,1986-06-26,4.6666669845581055,0.0 TGT,1986-06-27,4.65625,-0.22322108246796146 TGT,1986-06-30,4.6458330154418945,-0.22372047373112602 TGT,1986-07-01,4.6458330154418945,0.0 TGT,1986-07-02,4.625,-0.44842368145066036 TGT,1986-07-03,4.6145830154418945,-0.22523209855362936 TGT,1986-07-07,4.4791669845581055,-2.9345236705167754 TGT,1986-07-08,4.4270830154418945,-1.162804809371254 TGT,1986-07-09,4.375,-1.1764634921058947 TGT,1986-07-10,4.3645830154418945,-0.2381025041852669 TGT,1986-07-11,4.3229169845581055,-0.954639440614935 TGT,1986-07-14,4.25,-1.6867542175473704 TGT,1986-07-15,4.1145830154418945,-3.1862819896024797 TGT,1986-07-16,4.125,0.25317230249117806 TGT,1986-07-17,4.1666669845581055,1.010108716560132 TGT,1986-07-18,4.0833330154418945,-2.000015106200015 TGT,1986-07-21,4.0,-2.0408087003130793 TGT,1986-07-22,4.0,0.0 TGT,1986-07-23,4.0208330154418945,0.5208253860473633 TGT,1986-07-24,3.9583330154418945,-1.5544042679706105 TGT,1986-07-25,3.9166669845581055,-1.052615601599094 TGT,1986-07-28,3.7395830154418945,-4.521292461533855 TGT,1986-07-29,3.8125,1.949869390705028 TGT,1986-07-30,3.8333330154418945,0.5464397492956019 TGT,1986-07-31,3.7916669845581055,-1.0869400262368267 TGT,1986-08-01,3.7083330154418945,-2.1978187814382433 TGT,1986-08-04,3.6041669845581055,-2.808971860133125 TGT,1986-08-05,3.6875,2.312129704282051 TGT,1986-08-06,3.59375,-2.5423728813559365 TGT,1986-08-07,3.59375,0.0 TGT,1986-08-08,3.7708330154418945,4.9275273862092295 TGT,1986-08-11,3.8541669845581055,2.2099617982273667 TGT,1986-08-12,3.8958330154418945,1.0810644959267757 TGT,1986-08-13,3.9166669845581055,0.5347757214857918 TGT,1986-08-14,3.9270830154418945,0.26594119246938774 TGT,1986-08-15,3.9166669845581055,-0.2652358211637451 TGT,1986-08-18,3.9375,0.5319067340683103 TGT,1986-08-19,3.90625,-0.7936507936507908 TGT,1986-08-20,3.8958330154418945,-0.2666748046874945 TGT,1986-08-21,3.8541669845581055,-1.0695024842861 TGT,1986-08-22,3.8125,-1.081089239906996 TGT,1986-08-25,3.7604169845581055,-1.3661118804431327 TGT,1986-08-26,3.9375,4.709132422523199 TGT,1986-08-27,3.9375,0.0 TGT,1986-08-28,3.8541669845581055,-2.11639404296875 TGT,1986-08-29,3.8645830154418945,0.2702537519915893 TGT,1986-09-02,3.8645830154418945,0.0 TGT,1986-09-03,3.8645830154418945,0.0 TGT,1986-09-04,3.9895830154418945,3.234501613771301 TGT,1986-09-05,3.9375,-1.3054751647052942 TGT,1986-09-08,3.9166669845581055,-0.5290924556671572 TGT,1986-09-09,3.8958330154418945,-0.5319310831978119 TGT,1986-09-10,3.9270830154418945,0.8021391028859348 TGT,1986-09-11,3.6979169845581055,-5.835528049258776 TGT,1986-09-12,3.53125,-4.507050462573369 TGT,1986-09-15,3.5833330154418945,1.4749172514518794 TGT,1986-09-16,3.5520830154418945,-0.872093100622584 TGT,1986-09-17,3.6145830154418945,1.75953094925696 TGT,1986-09-18,3.625,0.2881932580771629 TGT,1986-09-19,3.5,-3.4482758620689613 TGT,1986-09-22,3.5,0.0 TGT,1986-09-23,3.625,3.571428571428581 TGT,1986-09-24,3.6041669845581055,-0.5747038742591637 TGT,1986-09-25,3.6041669845581055,0.0 TGT,1986-09-26,3.6458330154418945,1.1560516219782713 TGT,1986-09-29,3.5729169845581055,-1.9999827357685795 TGT,1986-09-30,3.5833330154418945,0.29152736906024046 TGT,1986-10-01,3.59375,0.29070657159731006 TGT,1986-10-02,3.5833330154418945,-0.2898639181385887 TGT,1986-10-03,3.53125,-1.4534796296478691 TGT,1986-10-06,3.4895830154418945,-1.179950005185293 TGT,1986-10-07,3.3958330154418945,-2.686567408918006 TGT,1986-10-08,3.5416669845581055,4.29449765206531 TGT,1986-10-09,3.5625,0.5882262655616088 TGT,1986-10-10,3.53125,-0.8771929824561431 TGT,1986-10-13,3.5104169845581055,-0.5899614992394886 TGT,1986-10-14,3.5625,1.4836703352052227 TGT,1986-10-15,3.6354169845581055,2.046792548999443 TGT,1986-10-16,3.6666669845581055,0.859598778702364 TGT,1986-10-17,3.6770830154418945,0.2840735449293641 TGT,1986-10-20,3.6041669845581055,-1.9829857138818574 TGT,1986-10-21,3.6354169845581055,0.8670519466464688 TGT,1986-10-22,3.65625,0.5730571081772773 TGT,1986-10-23,3.7395830154418945,2.2791935847355838 TGT,1986-10-24,3.6770830154418945,-1.6713093342738516 TGT,1986-10-27,3.6041669845581055,-1.9829857138818574 TGT,1986-10-28,3.6875,2.312129704282051 TGT,1986-10-29,3.7708330154418945,2.259878384864944 TGT,1986-10-30,3.8645830154418945,2.4861880548962434 TGT,1986-10-31,3.96875,2.6954262372390625 TGT,1986-11-03,3.9166669845581055,-1.3123279481422223 TGT,1986-11-04,3.9479169845581055,0.7978722756672108 TGT,1986-11-05,3.9375,-0.263860273629124 TGT,1986-11-06,3.8645830154418945,-1.8518599252852153 TGT,1986-11-07,3.8125,-1.3477007799750695 TGT,1986-11-10,3.7916669845581055,-0.5464397492955908 TGT,1986-11-11,3.7291669845581055,-1.6483515101546775 TGT,1986-11-12,3.7291669845581055,0.0 TGT,1986-11-13,3.59375,-3.6312931311160312 TGT,1986-11-14,3.5833330154418945,-0.2898639181385887 TGT,1986-11-17,3.53125,-1.4534796296478691 TGT,1986-11-18,3.5104169845581055,-0.5899614992394886 TGT,1986-11-19,3.4479169845581055,-1.7804152690386932 TGT,1986-11-20,3.59375,4.229597640982208 TGT,1986-11-21,3.5833330154418945,-0.2898639181385887 TGT,1986-11-24,3.6770830154418945,2.6162793018677633 TGT,1986-11-25,3.7291669845581055,1.416448007768234 TGT,1986-11-26,3.7083330154418945,-0.5586762191792771 TGT,1986-11-28,3.7083330154418945,0.0 TGT,1986-12-01,3.6979169845581055,-0.2808817557758636 TGT,1986-12-02,3.78125,2.2535123365364784 TGT,1986-12-03,3.8229169845581055,1.101936781701962 TGT,1986-12-04,3.8333330154418945,0.2724629105435028 TGT,1986-12-05,3.8020830154418945,-0.8152174589088679 TGT,1986-12-08,3.7916669845581055,-0.2739559036845085 TGT,1986-12-09,3.71875,-1.9230851457964548 TGT,1986-12-10,3.7291669845581055,0.28012059315913884 TGT,1986-12-11,3.6458330154418945,-2.2346537299424707 TGT,1986-12-12,3.625,-0.5714199019443922 TGT,1986-12-15,3.6145830154418945,-0.28736509125808496 TGT,1986-12-16,3.6145830154418945,0.0 TGT,1986-12-17,3.59375,-0.5763601320786793 TGT,1986-12-18,3.5833330154418945,-0.2898639181385887 TGT,1986-12-19,3.625,1.162799672219883 TGT,1986-12-22,3.65625,0.8620689655172376 TGT,1986-12-23,3.6354169845581055,-0.5697918753338693 TGT,1986-12-24,3.625,-0.2865416705250867 TGT,1986-12-26,3.5833330154418945,-1.1494340567753225 TGT,1986-12-29,3.5729169845581055,-0.29067995742797503 TGT,1986-12-30,3.5520830154418945,-0.5831081216343348 TGT,1986-12-31,3.5416669845581055,-0.2932372593350885 TGT,1987-01-02,3.59375,1.470579127540228 TGT,1987-01-05,3.6145830154418945,0.5797012992527106 TGT,1987-01-06,3.6666669845581055,1.440939906310157 TGT,1987-01-07,3.7395830154418945,1.9886188516947234 TGT,1987-01-08,3.6666669845581055,-1.9498438885484304 TGT,1987-01-09,3.6041669845581055,-1.7045453067653593 TGT,1987-01-12,3.5729169845581055,-0.8670519466464577 TGT,1987-01-13,3.5416669845581055,-0.8746354906945863 TGT,1987-01-14,3.5416669845581055,0.0 TGT,1987-01-15,3.5625,0.5882262655616088 TGT,1987-01-16,3.6145830154418945,1.461979380825107 TGT,1987-01-19,3.5625,-1.4409135222345215 TGT,1987-01-20,3.5833330154418945,0.5847863983689638 TGT,1987-01-21,3.5625,-0.5813865290252851 TGT,1987-01-22,3.6145830154418945,1.461979380825107 TGT,1987-01-23,3.5520830154418945,-1.7291067803116733 TGT,1987-01-26,3.59375,1.1730295822751646 TGT,1987-01-27,3.6666669845581055,2.0289943529211873 TGT,1987-01-28,3.6666669845581055,0.0 TGT,1987-01-29,3.6145830154418945,-1.4204717618359841 TGT,1987-01-30,3.4375,-4.899127082857868 TGT,1987-02-02,3.5104169845581055,2.1212213689630666 TGT,1987-02-03,3.5,-0.29674493383345935 TGT,1987-02-04,3.5104169845581055,0.2976281302315753 TGT,1987-02-05,3.5208330154418945,0.2967177668524279 TGT,1987-02-06,3.4375,-2.366855090156428 TGT,1987-02-09,3.40625,-0.9090909090909038 TGT,1987-02-10,3.375,-0.917431192660545 TGT,1987-02-11,3.3541669845581055,-0.617274531611689 TGT,1987-02-12,3.3229169845581055,-0.9316769303337802 TGT,1987-02-13,3.3333330154418945,0.3134604605590008 TGT,1987-02-17,3.4583330154418945,3.7500003576278917 TGT,1987-02-18,3.6041669845581055,4.216886241580653 TGT,1987-02-19,3.71875,3.1791816509284976 TGT,1987-02-20,3.71875,0.0 TGT,1987-02-23,3.625,-2.5210084033613467 TGT,1987-02-24,3.6145830154418945,-0.28736509125808496 TGT,1987-02-25,3.5833330154418945,-0.8645533901558422 TGT,1987-02-26,3.5208330154418945,-1.744186201245168 TGT,1987-02-27,3.53125,0.295867043748399 TGT,1987-03-02,3.5833330154418945,1.4749172514518794 TGT,1987-03-03,3.6145830154418945,0.8720931006225952 TGT,1987-03-04,3.6666669845581055,1.440939906310157 TGT,1987-03-05,3.75,2.272718405921381 TGT,1987-03-06,3.7395830154418945,-0.27778625488281694 TGT,1987-03-09,3.6666669845581055,-1.9498438885484304 TGT,1987-03-10,3.8020830154418945,3.6931641584600827 TGT,1987-03-11,3.8125,0.27398098662752 TGT,1987-03-12,3.8020830154418945,-0.2732323818519511 TGT,1987-03-13,3.6979169845581055,-2.7397095345032207 TGT,1987-03-16,3.7604169845581055,1.6901406997774648 TGT,1987-03-17,3.8645830154418945,2.770065961076651 TGT,1987-03-18,3.9270830154418945,1.6172508068856617 TGT,1987-03-19,3.8958330154418945,-0.7957560325850044 TGT,1987-03-20,3.9270830154418945,0.8021391028859348 TGT,1987-03-23,4.0208330154418945,2.3872680977550242 TGT,1987-03-24,3.96875,-1.2953289838665616 TGT,1987-03-25,3.9166669845581055,-1.3123279481422223 TGT,1987-03-26,3.8645830154418945,-1.3298033588650227 TGT,1987-03-27,3.8125,-1.3477007799750695 TGT,1987-03-30,3.7291669845581055,-2.1857840115906746 TGT,1987-03-31,3.7916669845581055,1.6759775107632047 TGT,1987-04-01,3.75,-1.098909390719116 TGT,1987-04-02,3.7395830154418945,-0.27778625488281694 TGT,1987-04-03,3.8020830154418945,1.6713093342738627 TGT,1987-04-06,3.8020830154418945,0.0 TGT,1987-04-07,3.7916669845581055,-0.2739559036845085 TGT,1987-04-08,3.8020830154418945,0.2747084837937841 TGT,1987-04-09,3.7083330154418945,-2.4657536308187122 TGT,1987-04-10,3.625,-2.2471826315189847 TGT,1987-04-13,3.5729169845581055,-1.4367728397764012 TGT,1987-04-14,3.4166669845581055,-4.373177453472932 TGT,1987-04-15,3.46875,1.5243807979322455 TGT,1987-04-16,3.53125,1.8018018018018056 TGT,1987-04-20,3.6041669845581055,2.0649057573976837 TGT,1987-04-21,3.5729169845581055,-0.8670519466464577 TGT,1987-04-22,3.5416669845581055,-0.8746354906945863 TGT,1987-04-23,3.5729169845581055,0.8823528619786192 TGT,1987-04-24,3.4583330154418945,-3.207014593718094 TGT,1987-04-27,3.46875,0.3012140390064255 TGT,1987-04-28,3.5,0.9009009009008917 TGT,1987-04-29,3.53125,0.8928571428571397 TGT,1987-04-30,3.5729169845581055,1.179950005185293 TGT,1987-05-01,3.5833330154418945,0.29152736906024046 TGT,1987-05-04,3.6041669845581055,0.5814131431946201 TGT,1987-05-05,3.6875,2.312129704282051 TGT,1987-05-06,3.6458330154418945,-1.1299521236096344 TGT,1987-05-07,3.6354169845581055,-0.2856968720090003 TGT,1987-05-08,3.6041669845581055,-0.8595987787023751 TGT,1987-05-11,3.6145830154418945,0.2889996753318025 TGT,1987-05-12,3.5625,-1.4409135222345215 TGT,1987-05-13,3.625,1.7543859649122862 TGT,1987-05-14,3.5416669845581055,-2.298841805293639 TGT,1987-05-15,3.5520830154418945,0.2940996691445985 TGT,1987-05-18,3.5729169845581055,0.5865282152933915 TGT,1987-05-19,3.5729169845581055,0.0 TGT,1987-05-20,3.5729169845581055,0.0 TGT,1987-05-21,3.6354169845581055,1.7492709813891727 TGT,1987-05-22,3.65625,0.5730571081772773 TGT,1987-05-26,3.8333330154418945,4.843296148838139 TGT,1987-05-27,3.8125,-0.5434700131184078 TGT,1987-05-28,3.8645830154418945,1.3661118804431327 TGT,1987-05-29,3.90625,1.0781754303534008 TGT,1987-06-01,3.8541669845581055,-1.3333251953124958 TGT,1987-06-02,3.9791669845581055,3.2432429757407455 TGT,1987-06-03,4.21875,6.020933938476092 TGT,1987-06-04,4.3645830154418945,3.456782588252305 TGT,1987-06-05,4.1666669845581055,-4.534591968661427 TGT,1987-06-08,4.1979169845581055,0.7499999427795556 TGT,1987-06-09,4.3958330154418945,4.714624696291425 TGT,1987-06-10,4.6041669845581055,4.739351298931638 TGT,1987-06-11,4.5416669845581055,-1.3574659696231395 TGT,1987-06-12,4.5416669845581055,0.0 TGT,1987-06-15,4.3854169845581055,-3.4403667316705078 TGT,1987-06-16,4.5729169845581055,4.2755341318789775 TGT,1987-06-17,4.5104169845581055,-1.3667425018002888 TGT,1987-06-18,4.6875,3.9260896730425765 TGT,1987-06-19,4.7083330154418945,0.44443766276041075 TGT,1987-06-22,4.5,-4.424772308131686 TGT,1987-06-23,4.4270830154418945,-1.6203774346245647 TGT,1987-06-24,4.25,-3.99999310661715 TGT,1987-06-25,4.1666669845581055,-1.960776833926925 TGT,1987-06-26,4.25,1.999992218018165 TGT,1987-06-29,4.25,0.0 TGT,1987-06-30,4.21875,-0.7352941176470562 TGT,1987-07-01,4.125,-2.2222222222222254 TGT,1987-07-02,4.1354169845581055,0.252532958984375 TGT,1987-07-06,4.125,-0.2518968364497054 TGT,1987-07-07,4.1875,1.5151515151515138 TGT,1987-07-08,4.15625,-0.7462686567164201 TGT,1987-07-09,4.1666669845581055,0.2506342149318552 TGT,1987-07-10,4.1354169845581055,-0.7499999427795445 TGT,1987-07-13,4.1458330154418945,0.2518737753093081 TGT,1987-07-14,4.1145830154418945,-0.7537689020180927 TGT,1987-07-15,4.0833330154418945,-0.7594937295643311 TGT,1987-07-16,4.0416669845581055,-1.0203926725109391 TGT,1987-07-17,4.0,-1.0309356193199837 TGT,1987-07-20,3.96875,-0.78125 TGT,1987-07-21,3.9791669845581055,0.2624752014640741 TGT,1987-07-22,4.0729169845581055,2.356020754188348 TGT,1987-07-23,3.96875,-2.5575523624232988 TGT,1987-07-24,4.3333330154418945,9.186343696173726 TGT,1987-07-27,4.3020830154418945,-0.7211538990573807 TGT,1987-07-28,4.2083330154418945,-2.179176916472647 TGT,1987-07-29,4.2916669845581055,1.9802132770963876 TGT,1987-07-30,4.2916669845581055,0.0 TGT,1987-07-31,4.2604169845581055,-0.728155285870058 TGT,1987-08-03,4.28125,0.4889900570156369 TGT,1987-08-04,4.34375,1.4598540145985384 TGT,1987-08-05,4.3333330154418945,-0.23981547184127594 TGT,1987-08-06,4.3229169845581055,-0.24036996110549103 TGT,1987-08-07,4.3333330154418945,0.24094913043659627 TGT,1987-08-10,4.3541669845581055,0.4807839379519008 TGT,1987-08-11,4.3333330154418945,-0.47848346630016136 TGT,1987-08-12,4.3854169845581055,1.2019378370092815 TGT,1987-08-13,4.34375,-0.9501259448034927 TGT,1987-08-14,4.375,0.7194244604316502 TGT,1987-08-17,4.3125,-1.4285714285714235 TGT,1987-08-18,4.4583330154418945,3.381635140681616 TGT,1987-08-19,4.4375,-0.46728262266944043 TGT,1987-08-20,4.3645830154418945,-1.6431996520136494 TGT,1987-08-21,4.3854169845581055,0.4773415706036621 TGT,1987-08-24,4.4166669845581055,0.712589021979837 TGT,1987-08-25,4.4270830154418945,0.23583464454546288 TGT,1987-08-26,4.46875,0.9411837187775607 TGT,1987-08-27,4.5416669845581055,1.6317087453562085 TGT,1987-08-28,4.53125,-0.22936478155539675 TGT,1987-08-31,4.5,-0.6896551724137945 TGT,1987-09-01,4.4375,-1.388888888888884 TGT,1987-09-02,4.3541669845581055,-1.8779271085497373 TGT,1987-09-03,4.3229169845581055,-0.7177032968838093 TGT,1987-09-04,4.28125,-0.9638627044410986 TGT,1987-09-08,4.1666669845581055,-2.6763916015625 TGT,1987-09-09,4.1666669845581055,0.0 TGT,1987-09-10,4.1875,0.49999233245907604 TGT,1987-09-11,4.25,1.4925373134328401 TGT,1987-09-14,4.3541669845581055,2.4509878719554123 TGT,1987-09-15,4.4375,1.9138681575013639 TGT,1987-09-16,4.3645830154418945,-1.6431996520136494 TGT,1987-09-17,4.40625,0.9546612909111296 TGT,1987-09-18,4.8333330154418945,9.692664180241572 TGT,1987-09-21,4.7708330154418945,-1.2931035333241137 TGT,1987-09-22,4.75,-0.4366745885773793 TGT,1987-09-23,4.9375,3.9473684210526327 TGT,1987-09-24,4.8229169845581055,-2.3206686671776056 TGT,1987-09-25,4.9166669845581055,1.9438443643165826 TGT,1987-09-28,4.8541669845581055,-1.2711863584882854 TGT,1987-09-29,4.9791669845581055,2.5751071274977777 TGT,1987-09-30,5.0,0.418403630697739 TGT,1987-10-01,4.9791669845581055,-0.4166603088378906 TGT,1987-10-02,4.9791669845581055,0.0 TGT,1987-10-05,4.9895830154418945,0.20919223870363712 TGT,1987-10-06,4.9375,-1.0438350315188027 TGT,1987-10-07,4.9166669845581055,-0.42193448996241667 TGT,1987-10-08,4.8333330154418945,-1.6949280758273844 TGT,1987-10-09,4.71875,-2.3706832340295247 TGT,1987-10-12,4.5833330154418945,-2.8697639111651463 TGT,1987-10-13,4.5416669845581055,-0.9090771005163756 TGT,1987-10-14,4.40625,-2.9816581668917985 TGT,1987-10-15,4.125,-6.382978723404253 TGT,1987-10-16,3.7291669845581055,-9.595951889500476 TGT,1987-10-19,2.5,-32.960899569472026 TGT,1987-10-20,2.3958330154418945,-4.166679382324223 TGT,1987-10-21,2.5625,6.9565359306714925 TGT,1987-10-22,2.4166669845581055,-5.691044505049547 TGT,1987-10-23,2.375,-1.7241508583659693 TGT,1987-10-26,2.1666669845581055,-8.771916439658723 TGT,1987-10-27,2.2291669845581055,2.8846149613872107 TGT,1987-10-28,2.3125,3.7383029633562437 TGT,1987-10-29,2.5625,10.81081081081081 TGT,1987-10-30,2.6145830154418945,2.0325079196836793 TGT,1987-11-02,2.65625,1.5936378501664628 TGT,1987-11-03,2.625,-1.17647058823529 TGT,1987-11-04,2.5833330154418945,-1.5873136974516422 TGT,1987-11-05,2.53125,-2.0161169748757812 TGT,1987-11-06,2.5625,1.2345679012345734 TGT,1987-11-09,2.5208330154418945,-1.6260286656821665 TGT,1987-11-10,2.46875,-2.0661033524572603 TGT,1987-11-11,2.5208330154418945,2.1096917647349667 TGT,1987-11-12,2.5833330154418945,2.479339155633986 TGT,1987-11-13,2.53125,-2.0161169748757812 TGT,1987-11-16,2.5104169845581055,-0.8230327088155853 TGT,1987-11-17,2.4270830154418945,-3.3195269801315375 TGT,1987-11-18,2.4270830154418945,0.0 TGT,1987-11-19,2.34375,-3.4334637468806273 TGT,1987-11-20,2.375,1.333333333333342 TGT,1987-11-23,2.34375,-1.3157894736842146 TGT,1987-11-24,2.375,1.333333333333342 TGT,1987-11-25,2.4270830154418945,2.1929690712376715 TGT,1987-11-27,2.40625,-0.8583561134641093 TGT,1987-11-30,2.2604169845581055,-6.0605928495332755 TGT,1987-12-01,2.2916669845581055,1.382488284837824 TGT,1987-12-02,2.28125,-0.4545592631171158 TGT,1987-12-03,2.1666669845581055,-5.022817115261136 TGT,1987-12-04,2.125,-1.9230913128352123 TGT,1987-12-07,2.125,0.0 TGT,1987-12-08,2.2395830154418945,5.3921419031479845 TGT,1987-12-09,2.2604169845581055,0.9302610786276366 TGT,1987-12-10,2.21875,-1.8433317765151669 TGT,1987-12-11,2.1875,-1.4084507042253502 TGT,1987-12-14,2.2708330154418945,3.809509277343759 TGT,1987-12-15,2.3125,1.8348766410724915 TGT,1987-12-16,2.4583330154418945,6.306292559649496 TGT,1987-12-17,2.375,-3.3898180156407776 TGT,1987-12-18,2.3854169845581055,0.43860987613075775 TGT,1987-12-21,2.3854169845581055,0.0 TGT,1987-12-22,2.3645830154418945,-0.8733889819297347 TGT,1987-12-23,2.40625,1.7621282182101128 TGT,1987-12-24,2.375,-1.2987012987012991 TGT,1987-12-28,2.2708330154418945,-4.3859782971833905 TGT,1987-12-29,2.3125,1.8348766410724915 TGT,1987-12-30,2.34375,1.3513513513513598 TGT,1987-12-31,2.3020830154418945,-1.777791341145829 TGT,1988-01-04,2.5,8.59730006392121 TGT,1988-01-05,2.5,0.0 TGT,1988-01-06,2.59375,3.750000000000009 TGT,1988-01-07,2.7916669845581055,7.630534344408879 TGT,1988-01-08,2.5833330154418945,-7.462708491685954 TGT,1988-01-11,2.5625,-0.8064394066643721 TGT,1988-01-12,2.5208330154418945,-1.6260286656821665 TGT,1988-01-13,2.5625,1.6529053809937189 TGT,1988-01-14,2.5729169845581055,0.4065164705602031 TGT,1988-01-15,2.6041669845581055,1.2145747487211311 TGT,1988-01-18,2.6666669845581055,2.399999707031286 TGT,1988-01-19,2.6354169845581055,-1.171874860301625 TGT,1988-01-20,2.4895830154418945,-5.53362029503136 TGT,1988-01-21,2.5208330154418945,1.255230285801634 TGT,1988-01-22,2.6145830154418945,3.7190087334509903 TGT,1988-01-25,2.6666669845581055,1.9920564315074163 TGT,1988-01-26,2.8333330154418945,6.249975413086961 TGT,1988-01-27,2.8229169845581055,-0.36762466067422617 TGT,1988-01-28,2.8645830154418945,1.475992071736787 TGT,1988-01-29,2.90625,1.4545567132631332 TGT,1988-02-01,2.8645830154418945,-1.4337026944724496 TGT,1988-02-02,2.8229169845581055,-1.4545234213560243 TGT,1988-02-03,2.875,1.8450069813175096 TGT,1988-02-04,2.8020830154418945,-2.5362429411514897 TGT,1988-02-05,2.7604169845581055,-1.486966326628203 TGT,1988-02-08,2.75,-0.3773699631750782 TGT,1988-02-09,2.78125,1.1363636363636465 TGT,1988-02-10,2.84375,2.2471910112359605 TGT,1988-02-11,2.8333330154418945,-0.3663115449004106 TGT,1988-02-12,2.9375,3.6764822204233383 TGT,1988-02-16,3.0104169845581055,2.4822803253823134 TGT,1988-02-17,3.0416669845581055,1.038062174120613 TGT,1988-02-18,3.0625,0.6849209840412929 TGT,1988-02-19,3.1145830154418945,1.7006698919802332 TGT,1988-02-22,3.1875,2.3411475692440398 TGT,1988-02-23,3.15625,-0.9803921568627416 TGT,1988-02-24,3.1666669845581055,0.33004307510828834 TGT,1988-02-25,3.09375,-2.3026413864696504 TGT,1988-02-26,3.1041669845581055,0.33671061197917407 TGT,1988-02-29,3.2291669845581055,4.026845225202802 TGT,1988-03-01,3.2291669845581055,0.0 TGT,1988-03-02,3.1875,-1.2903322979999854 TGT,1988-03-03,3.1979169845581055,0.3268073586856657 TGT,1988-03-04,3.1979169845581055,0.0 TGT,1988-03-07,3.1458330154418945,-1.628684214371745 TGT,1988-03-08,3.3020830154418945,4.966887919130425 TGT,1988-03-09,3.3125,0.31546707061547163 TGT,1988-03-10,3.1875,-3.7735849056603765 TGT,1988-03-11,3.1458330154418945,-1.3071995155484073 TGT,1988-03-14,3.2291669845581055,2.6490271005215726 TGT,1988-03-15,3.2083330154418945,-0.6451809155685995 TGT,1988-03-16,3.2083330154418945,0.0 TGT,1988-03-17,3.2083330154418945,0.0 TGT,1988-03-18,3.15625,-1.6233668759201736 TGT,1988-03-21,3.125,-0.990099009900991 TGT,1988-03-22,3.1979169845581055,2.3333435058593643 TGT,1988-03-23,3.2083330154418945,0.32571298548664807 TGT,1988-03-24,3.0625,-4.545445087526501 TGT,1988-03-25,3.0625,0.0 TGT,1988-03-28,3.0729169845581055,0.3401464345503813 TGT,1988-03-29,3.1666669845581055,3.0508471420187533 TGT,1988-03-30,3.2083330154418945,1.3157692642443486 TGT,1988-03-31,3.15625,-1.6233668759201736 TGT,1988-04-04,3.125,-0.990099009900991 TGT,1988-04-05,3.125,0.0 TGT,1988-04-06,3.1666669845581055,1.3333435058593857 TGT,1988-04-07,3.15625,-0.3289573740751006 TGT,1988-04-08,3.1458330154418945,-0.33004307510828834 TGT,1988-04-11,3.1145830154418945,-0.9933775838260828 TGT,1988-04-12,3.0729169845581055,-1.3377723655851104 TGT,1988-04-13,3.1145830154418945,1.3559113732381167 TGT,1988-04-14,3.2708330154418945,5.01672292006099 TGT,1988-04-15,3.1041669845581055,-5.095522458558532 TGT,1988-04-18,3.1354169845581055,1.0067113063007005 TGT,1988-04-19,3.0625,-2.3255912982936833 TGT,1988-04-20,3.0104169845581055,-1.7006698919802332 TGT,1988-04-21,3.0104169845581055,0.0 TGT,1988-04-22,3.0416669845581055,1.038062174120613 TGT,1988-04-25,2.9895830154418945,-1.7123494906125525 TGT,1988-04-26,3.0104169845581055,0.6968854522051648 TGT,1988-04-27,3.03125,0.6920308896992466 TGT,1988-04-28,3.0416669845581055,0.3436530988240927 TGT,1988-04-29,2.96875,-2.3972704746538454 TGT,1988-05-02,2.9270830154418945,-1.403519479851978 TGT,1988-05-03,2.8958330154418945,-1.0676157743097825 TGT,1988-05-04,2.8541669845581055,-1.4388271237190442 TGT,1988-05-05,2.7708330154418945,-2.919729979607799 TGT,1988-05-06,2.6875,-3.0075076692632985 TGT,1988-05-09,2.78125,3.488372093023262 TGT,1988-05-10,2.84375,2.2471910112359605 TGT,1988-05-11,2.96875,4.395604395604402 TGT,1988-05-12,2.9270830154418945,-1.403519479851978 TGT,1988-05-13,2.9895830154418945,2.135231548619565 TGT,1988-05-16,2.9270830154418945,-2.090592556793802 TGT,1988-05-17,2.7916669845581055,-4.626313301310503 TGT,1988-05-18,2.7291669845581055,-2.238805715212955 TGT,1988-05-19,2.7083330154418945,-0.7633819855689117 TGT,1988-05-20,2.75,1.5384734565703662 TGT,1988-05-23,2.7083330154418945,-1.5151630748401979 TGT,1988-05-24,2.78125,2.6923197458495807 TGT,1988-05-25,2.7916669845581055,0.3745432650105407 TGT,1988-05-26,2.8020830154418945,0.3731115115593875 TGT,1988-05-27,2.78125,-0.7434831633140959 TGT,1988-05-31,2.8854169845581055,3.7453297818644593 TGT,1988-06-01,2.8958330154418945,0.3609887562016967 TGT,1988-06-02,2.875,-0.7194135618595165 TGT,1988-06-03,2.8229169845581055,-1.811583145805029 TGT,1988-06-06,2.7708330154418945,-1.8450407646105171 TGT,1988-06-07,2.75,-0.7518683127345382 TGT,1988-06-08,2.8541669845581055,3.7878903475674797 TGT,1988-06-09,2.8854169845581055,1.09489038900219 TGT,1988-06-10,2.9270830154418945,1.4440211278568427 TGT,1988-06-13,2.9270830154418945,0.0 TGT,1988-06-14,2.9375,0.35588278511919924 TGT,1988-06-15,2.9166669845581055,-0.7092090363198134 TGT,1988-06-16,2.8645830154418945,-1.7857358893546116 TGT,1988-06-17,2.9166669845581055,1.8182042145556965 TGT,1988-06-20,2.9375,0.7142747373009017 TGT,1988-06-21,3.0,2.127659574468077 TGT,1988-06-22,2.9791669845581055,-0.6944338480631473 TGT,1988-06-23,2.9166669845581055,-2.09790187404586 TGT,1988-06-24,2.9583330154418945,1.4285494746018035 TGT,1988-06-27,2.9583330154418945,0.0 TGT,1988-06-28,3.0,1.4084616011994733 TGT,1988-06-29,2.9791669845581055,-0.6944338480631473 TGT,1988-06-30,2.9583330154418945,-0.6993219656433958 TGT,1988-07-01,2.96875,0.3521234595203149 TGT,1988-07-05,3.0,1.0526315789473717 TGT,1988-07-06,2.8958330154418945,-3.4722328186035156 TGT,1988-07-07,2.9270830154418945,1.079136809110226 TGT,1988-07-08,2.9375,0.35588278511919924 TGT,1988-07-11,2.9583330154418945,0.7092090363198134 TGT,1988-07-12,2.9270830154418945,-1.0563381416791584 TGT,1988-07-13,2.9375,0.35588278511919924 TGT,1988-07-14,2.96875,1.0638297872340496 TGT,1988-07-15,2.9479169845581055,-0.7017436780427655 TGT,1988-07-18,2.9166669845581055,-1.0600705570643632 TGT,1988-07-19,2.8958330154418945,-0.7143074347024769 TGT,1988-07-20,2.9270830154418945,1.079136809110226 TGT,1988-07-21,2.9375,0.35588278511919924 TGT,1988-07-22,2.9270830154418945,-0.3546207509142252 TGT,1988-07-25,2.9270830154418945,0.0 TGT,1988-07-26,2.9270830154418945,0.0 TGT,1988-07-27,2.9166669845581055,-0.3558502040713951 TGT,1988-07-28,2.9166669845581055,0.0 TGT,1988-07-29,2.96875,1.7857031919530364 TGT,1988-08-01,2.9895830154418945,0.7017436780427655 TGT,1988-08-02,2.96875,-0.6968535522943187 TGT,1988-08-03,2.9583330154418945,-0.3508879009046062 TGT,1988-08-04,2.9375,-0.7042146821588546 TGT,1988-08-05,2.9375,0.0 TGT,1988-08-08,2.9270830154418945,-0.3546207509142252 TGT,1988-08-09,2.90625,-0.7117329891905833 TGT,1988-08-10,2.9375,1.0752688172043001 TGT,1988-08-11,2.9479169845581055,0.3546207509142363 TGT,1988-08-12,2.9895830154418945,1.4134058422284435 TGT,1988-08-15,2.9895830154418945,0.0 TGT,1988-08-16,3.0520830154418945,2.090592556793802 TGT,1988-08-17,3.0520830154418945,0.0 TGT,1988-08-18,3.1875,4.43687094593983 TGT,1988-08-19,3.2395830154418945,1.6339769550398175 TGT,1988-08-22,3.125,-3.536968026308318 TGT,1988-08-23,3.1354169845581055,0.33334350585938477 TGT,1988-08-24,3.1145830154418945,-0.6644720373340407 TGT,1988-08-25,3.0833330154418945,-1.0033445840122002 TGT,1988-08-26,3.0833330154418945,0.0 TGT,1988-08-29,3.1354169845581055,1.6892099833318408 TGT,1988-08-30,3.1458330154418945,0.3322056024792852 TGT,1988-08-31,3.1041669845581055,-1.3244832347827695 TGT,1988-09-01,3.09375,-0.3355806762305513 TGT,1988-09-02,3.15625,2.020202020202011 TGT,1988-09-06,3.1666669845581055,0.33004307510828834 TGT,1988-09-07,3.1666669845581055,0.0 TGT,1988-09-08,3.15625,-0.3289573740751006 TGT,1988-09-09,3.125,-0.990099009900991 TGT,1988-09-12,3.1041669845581055,-0.6666564941406272 TGT,1988-09-13,3.125,0.6711306300701603 TGT,1988-09-14,3.1979169845581055,2.3333435058593643 TGT,1988-09-15,3.21875,0.6514557927079334 TGT,1988-09-16,3.2916669845581055,2.265382044523667 TGT,1988-09-19,3.3958330154418945,3.1645373414884714 TGT,1988-09-20,3.3229169845581055,-2.1472207423691825 TGT,1988-09-21,3.3125,-0.3134891604729906 TGT,1988-09-22,3.3541669845581055,1.2578712319428087 TGT,1988-09-23,3.375,0.6211084760480157 TGT,1988-09-26,3.34375,-0.92592592592593 TGT,1988-09-27,3.3645830154418945,0.6230434524678641 TGT,1988-09-28,3.3541669845581055,-0.30957865613612245 TGT,1988-09-29,3.3958330154418945,1.2422169520960313 TGT,1988-09-30,3.4270830154418945,0.9202454849192021 TGT,1988-10-03,3.4166669845581055,-0.30393284425431766 TGT,1988-10-04,3.4375,0.6097467366896092 TGT,1988-10-05,3.4375,0.0 TGT,1988-10-06,3.375,-1.8181818181818188 TGT,1988-10-07,3.4166669845581055,1.234577320240171 TGT,1988-10-10,3.4791669845581055,1.8292681224852725 TGT,1988-10-11,3.5416669845581055,1.7964070214910421 TGT,1988-10-12,3.4791669845581055,-1.7647057239572161 TGT,1988-10-13,3.5104169845581055,0.8982035107455211 TGT,1988-10-14,3.5208330154418945,0.2967177668524279 TGT,1988-10-17,3.5104169845581055,-0.29583995713814426 TGT,1988-10-18,3.5625,1.4836703352052227 TGT,1988-10-19,3.6666669845581055,2.9239855314555863 TGT,1988-10-20,3.7291669845581055,1.7045453067653593 TGT,1988-10-21,3.7604169845581055,0.8379887553815912 TGT,1988-10-24,3.6979169845581055,-1.6620497209924312 TGT,1988-10-25,3.625,-1.9718394129071837 TGT,1988-10-26,3.5833330154418945,-1.1494340567753225 TGT,1988-10-27,3.5104169845581055,-2.034866158673143 TGT,1988-10-28,3.5833330154418945,2.077133035891121 TGT,1988-10-31,3.6145830154418945,0.8720931006225952 TGT,1988-11-01,3.6458330154418945,0.8645533901558311 TGT,1988-11-02,3.59375,-1.4285628338241874 TGT,1988-11-03,3.6041669845581055,0.2898639181385887 TGT,1988-11-04,3.5416669845581055,-1.7341038932929154 TGT,1988-11-07,3.46875,-2.0588323203742265 TGT,1988-11-08,3.4791669845581055,0.3003094647381799 TGT,1988-11-09,3.4375,-1.1976138179926377 TGT,1988-11-10,3.4270830154418945,-0.3030395507812478 TGT,1988-11-11,3.3125,-3.3434560798673796 TGT,1988-11-14,3.2708330154418945,-1.2578712319428087 TGT,1988-11-15,3.3020830154418945,0.955414105595298 TGT,1988-11-16,3.2291669845581055,-2.208182851333651 TGT,1988-11-17,3.21875,-0.32259045778429973 TGT,1988-11-18,3.2291669845581055,0.3236344717081341 TGT,1988-11-21,3.2604169845581055,0.9677418402156857 TGT,1988-11-22,3.3541669845581055,2.8753990806702268 TGT,1988-11-23,3.375,0.6211084760480157 TGT,1988-11-25,3.3125,-1.851851851851849 TGT,1988-11-28,3.3229169845581055,0.31447500552770347 TGT,1988-11-29,3.4270830154418945,3.1347768050739244 TGT,1988-11-30,3.5104169845581055,2.4316297195230208 TGT,1988-12-01,3.4166669845581055,-2.6706229035580287 TGT,1988-12-02,3.3854169845581055,-0.9146340612426362 TGT,1988-12-05,3.4166669845581055,0.9230768363997832 TGT,1988-12-06,3.4479169845581055,0.9146340612426362 TGT,1988-12-07,3.5,1.510564659043534 TGT,1988-12-08,3.4270830154418945,-2.0833424159458658 TGT,1988-12-09,3.4270830154418945,0.0 TGT,1988-12-12,3.3958330154418945,-0.9118541879257758 TGT,1988-12-13,3.375,-0.6134876287249846 TGT,1988-12-14,3.3229169845581055,-1.543200457537619 TGT,1988-12-15,3.28125,-1.2539279419779614 TGT,1988-12-16,3.3125,0.952380952380949 TGT,1988-12-19,3.3020830154418945,-0.31447500552771457 TGT,1988-12-20,3.3020830154418945,0.0 TGT,1988-12-21,3.28125,-0.6309052602393894 TGT,1988-12-22,3.2604169845581055,-0.6349109468005931 TGT,1988-12-23,3.25,-0.3194985367651504 TGT,1988-12-27,3.2291669845581055,-0.6410158597506044 TGT,1988-12-28,3.2395830154418945,0.3225609246470862 TGT,1988-12-29,3.2916669845581055,1.6077368250156265 TGT,1988-12-30,3.3020830154418945,0.3164363507199397 TGT,1989-01-03,3.25,-1.5772775910942616 TGT,1989-01-04,3.25,0.0 TGT,1989-01-05,3.28125,0.9615384615384581 TGT,1989-01-06,3.2708330154418945,-0.3174700055803559 TGT,1989-01-09,3.3541669845581055,2.547790386203874 TGT,1989-01-10,3.3541669845581055,0.0 TGT,1989-01-11,3.4166669845581055,1.8633538606675604 TGT,1989-01-12,3.4583330154418945,1.2194934733792406 TGT,1989-01-13,3.3958330154418945,-1.807229081783901 TGT,1989-01-16,3.3854169845581055,-0.30672977253075606 TGT,1989-01-17,3.40625,0.6153751675767039 TGT,1989-01-18,3.4270830154418945,0.6116114625143387 TGT,1989-01-19,3.4166669845581055,-0.30393284425431766 TGT,1989-01-20,3.4270830154418945,0.3048594121366044 TGT,1989-01-23,3.4479169845581055,0.6079213436714692 TGT,1989-01-24,3.46875,0.6042203317306427 TGT,1989-01-25,3.5104169845581055,1.2012103656390716 TGT,1989-01-26,3.5625,1.4836703352052227 TGT,1989-01-27,3.5520830154418945,-0.29240658408716813 TGT,1989-01-30,3.5833330154418945,0.8797654746284689 TGT,1989-01-31,3.6666669845581055,2.325599344439788 TGT,1989-02-01,3.71875,1.4204457525387015 TGT,1989-02-02,3.7395830154418945,0.5602155412946397 TGT,1989-02-03,3.6875,-1.3927492778426753 TGT,1989-02-06,3.65625,-0.8474576271186418 TGT,1989-02-07,3.7291669845581055,1.9943106887686968 TGT,1989-02-08,3.84375,3.0726169119367652 TGT,1989-02-09,3.84375,0.0 TGT,1989-02-10,3.7916669845581055,-1.3550052797891232 TGT,1989-02-13,3.7708330154418945,-0.5494672712835547 TGT,1989-02-14,3.8333330154418945,1.6574587032641697 TGT,1989-02-15,3.9166669845581055,2.1739298093986337 TGT,1989-02-16,3.8541669845581055,-1.5957445513344215 TGT,1989-02-17,3.8020830154418945,-1.3513677358787946 TGT,1989-02-21,3.7708330154418945,-0.8219178769395707 TGT,1989-02-22,3.6979169845581055,-1.9336849599330352 TGT,1989-02-23,3.71875,0.5633716367590136 TGT,1989-02-24,3.6666669845581055,-1.4005516757484293 TGT,1989-02-27,3.75,2.272718405921381 TGT,1989-02-28,3.75,0.0 TGT,1989-03-01,3.6458330154418945,-2.777786254882808 TGT,1989-03-02,3.6770830154418945,0.8571429318797952 TGT,1989-03-03,3.7604169845581055,2.266306438180754 TGT,1989-03-06,3.8958330154418945,3.601090821572872 TGT,1989-03-07,3.8854169845581055,-0.26736338140015414 TGT,1989-03-08,3.9479169845581055,1.6085789568634379 TGT,1989-03-09,3.8854169845581055,-1.5831133289900157 TGT,1989-03-10,3.8854169845581055,0.0 TGT,1989-03-13,3.9166669845581055,0.8042894784317189 TGT,1989-03-14,3.8958330154418945,-0.5319310831978119 TGT,1989-03-15,3.8958330154418945,0.0 TGT,1989-03-16,3.8958330154418945,0.0 TGT,1989-03-17,3.7708330154418945,-3.2085564115437726 TGT,1989-03-20,3.7604169845581055,-0.2762262566688767 TGT,1989-03-21,3.7395830154418945,-0.5540334809082115 TGT,1989-03-22,3.6875,-1.3927492778426753 TGT,1989-03-23,3.625,-1.6949152542372836 TGT,1989-03-27,3.6770830154418945,1.4367728397763901 TGT,1989-03-28,3.6979169845581055,0.5665895773557139 TGT,1989-03-29,3.6875,-0.28169871312971884 TGT,1989-03-30,3.7083330154418945,0.5649631306276381 TGT,1989-03-31,3.78125,1.966300875743121 TGT,1989-04-03,3.8541669845581055,1.9283830626936949 TGT,1989-04-04,3.8125,-1.081089239906996 TGT,1989-04-05,3.8125,0.0 TGT,1989-04-06,3.78125,-0.8196721311475419 TGT,1989-04-07,3.78125,0.0 TGT,1989-04-10,3.8541669845581055,1.9283830626936949 TGT,1989-04-11,3.84375,-0.27027849597179854 TGT,1989-04-12,3.8333330154418945,-0.27101098037347615 TGT,1989-04-13,3.875,1.086964904699328 TGT,1989-04-14,3.8958330154418945,0.5376262049521241 TGT,1989-04-17,3.90625,0.2673878607428959 TGT,1989-04-18,4.0,2.400000000000002 TGT,1989-04-19,3.9895830154418945,-0.2604246139526367 TGT,1989-04-20,3.9479169845581055,-1.044370570120201 TGT,1989-04-21,3.9375,-0.263860273629124 TGT,1989-04-24,3.9270830154418945,-0.2645583379836336 TGT,1989-04-25,3.9583330154418945,0.7957560325850155 TGT,1989-04-26,3.9375,-0.5263078007995414 TGT,1989-04-27,3.9791669845581055,1.0582091316344355 TGT,1989-04-28,3.96875,-0.2617880726928701 TGT,1989-05-01,3.9583330154418945,-0.2624752014640741 TGT,1989-05-02,4.0104169845581055,1.3158056412390096 TGT,1989-05-03,4.0416669845581055,0.7792207174547316 TGT,1989-05-04,4.1145830154418945,1.804107838730351 TGT,1989-05-05,4.09375,-0.506321427073142 TGT,1989-05-08,4.0520830154418945,-1.0178194701216614 TGT,1989-05-09,4.03125,-0.5141310126792309 TGT,1989-05-10,4.0833330154418945,1.2919817784035947 TGT,1989-05-11,4.1875,2.5510283918597443 TGT,1989-05-12,4.2395830154418945,1.2437735030900177 TGT,1989-05-15,4.2916669845581055,1.2285163169704294 TGT,1989-05-16,4.28125,-0.24272583580196017 TGT,1989-05-17,4.3958330154418945,2.6763916015625 TGT,1989-05-18,4.4166669845581055,0.47394814687056197 TGT,1989-05-19,4.5625,3.3018793572566763 TGT,1989-05-22,4.53125,-0.6849315068493178 TGT,1989-05-23,4.4791669845581055,-1.1494182718211232 TGT,1989-05-24,4.4791669845581055,0.0 TGT,1989-05-25,4.4791669845581055,0.0 TGT,1989-05-26,4.4895830154418945,0.23254392880860397 TGT,1989-05-30,4.4270830154418945,-1.3921114674799728 TGT,1989-05-31,4.4895830154418945,1.4117648072556221 TGT,1989-06-01,4.5,0.23202565855839907 TGT,1989-06-02,4.4895830154418945,-0.23148854573568078 TGT,1989-06-05,4.4166669845581055,-1.62411588410315 TGT,1989-06-06,4.4791669845581055,1.4150942377706421 TGT,1989-06-07,4.5104169845581055,0.6976743690899179 TGT,1989-06-08,4.5208330154418945,0.23093277006205337 TGT,1989-06-09,4.5,-0.4608224937911798 TGT,1989-06-12,4.4895830154418945,-0.23148854573568078 TGT,1989-06-13,4.4375,-1.1600858089215738 TGT,1989-06-14,4.40625,-0.7042253521126751 TGT,1989-06-15,4.2708330154418945,-3.0732932665669344 TGT,1989-06-16,4.2916669845581055,0.48781980098220323 TGT,1989-06-19,4.2604169845581055,-0.728155285870058 TGT,1989-06-20,4.3229169845581055,1.4669925555768737 TGT,1989-06-21,4.2604169845581055,-1.4457830262125437 TGT,1989-06-22,4.2916669845581055,0.7334962777884257 TGT,1989-06-23,4.3541669845581055,1.456310571740116 TGT,1989-06-26,4.3854169845581055,0.7177032968838093 TGT,1989-06-27,4.375,-0.23753692282365568 TGT,1989-06-28,4.25,-2.857142857142858 TGT,1989-06-29,4.1458330154418945,-2.4509878719554234 TGT,1989-06-30,4.1354169845581055,-0.25124096520512396 TGT,1989-07-03,4.15625,0.5037706117590135 TGT,1989-07-05,4.1458330154418945,-0.25063421493186633 TGT,1989-07-06,4.2083330154418945,1.5075378040361853 TGT,1989-07-07,4.3229169845581055,2.7227875906151278 TGT,1989-07-10,4.3229169845581055,0.0 TGT,1989-07-11,4.3645830154418945,0.9638406435428681 TGT,1989-07-12,4.4375,1.670651796520417 TGT,1989-07-13,4.4791669845581055,0.9389742999009743 TGT,1989-07-14,4.4895830154418945,0.23254392880860397 TGT,1989-07-17,4.53125,0.9280813922983855 TGT,1989-07-18,4.53125,0.0 TGT,1989-07-19,4.5104169845581055,-0.45976309940732873 TGT,1989-07-20,4.6041669845581055,2.0785217934608413 TGT,1989-07-21,4.6145830154418945,0.22623051941259575 TGT,1989-07-24,4.5833330154418945,-0.6772009495858544 TGT,1989-07-25,4.5833330154418945,0.0 TGT,1989-07-26,4.7291669845581055,3.181832274130536 TGT,1989-07-27,4.875,3.083693511311303 TGT,1989-07-28,4.8333330154418945,-0.8547073755508783 TGT,1989-07-31,4.875,0.8620755992807538 TGT,1989-08-01,4.84375,-0.6410256410256387 TGT,1989-08-02,4.8229169845581055,-0.4301009639616882 TGT,1989-08-03,4.90625,1.7278550659011627 TGT,1989-08-04,4.8645830154418945,-0.8492633795282645 TGT,1989-08-07,4.875,0.21413931111953222 TGT,1989-08-08,4.9166669845581055,0.8547073755508894 TGT,1989-08-09,4.9479169845581055,0.6355931792441538 TGT,1989-08-10,5.0104169845581055,1.263157813582061 TGT,1989-08-11,5.0,-0.20790653932017955 TGT,1989-08-14,5.09375,1.8750000000000044 TGT,1989-08-15,5.1875,1.8404907975460016 TGT,1989-08-16,5.1770830154418945,-0.20080934087913782 TGT,1989-08-17,5.2291669845581055,1.006048559794337 TGT,1989-08-18,5.21875,-0.1992092543394941 TGT,1989-08-21,5.1145830154418945,-1.9960140753648936 TGT,1989-08-22,5.0416669845581055,-1.4256495722846152 TGT,1989-08-23,5.1458330154418945,2.066102961636185 TGT,1989-08-24,5.21875,1.4170103137682855 TGT,1989-08-25,5.1875,-0.5988023952095856 TGT,1989-08-28,5.125,-1.2048192771084376 TGT,1989-08-29,5.25,2.4390243902439046 TGT,1989-08-30,5.2291669845581055,-0.39681934175037625 TGT,1989-08-31,5.125,-1.9920378306088504 TGT,1989-09-01,5.1875,1.2195121951219523 TGT,1989-09-05,5.1666669845581055,-0.40160029767507543 TGT,1989-09-06,5.1145830154418945,-1.008076759579768 TGT,1989-09-07,5.1145830154418945,0.0 TGT,1989-09-08,5.0729169845581055,-0.814651570968572 TGT,1989-09-11,5.0208330154418945,-1.0267065137228526 TGT,1989-09-12,5.0729169845581055,1.0373571269154613 TGT,1989-09-13,5.0104169845581055,-1.23203277700481 TGT,1989-09-14,4.90625,-2.079008291707929 TGT,1989-09-15,4.9166669845581055,0.21232070436902895 TGT,1989-09-18,5.0,1.6949086790628787 TGT,1989-09-19,5.1145830154418945,2.291660308837895 TGT,1989-09-20,5.15625,0.814670217147806 TGT,1989-09-21,5.1770830154418945,0.40403423887309664 TGT,1989-09-22,5.1666669845581055,-0.20119497509931694 TGT,1989-09-25,5.15625,-0.20161904355824323 TGT,1989-09-26,5.1770830154418945,0.40403423887309664 TGT,1989-09-27,5.1666669845581055,-0.20119497509931694 TGT,1989-09-28,5.1875,0.40321962890503826 TGT,1989-09-29,5.2395830154418945,1.0040099362292887 TGT,1989-10-02,5.25,0.19881323623283098 TGT,1989-10-03,5.25,0.0 TGT,1989-10-04,5.3229169845581055,1.3888949439639031 TGT,1989-10-05,5.3125,-0.19570067668395197 TGT,1989-10-06,5.2916669845581055,-0.39215087890625 TGT,1989-10-09,5.3333330154418945,0.7873895127070041 TGT,1989-10-10,5.3333330154418945,0.0 TGT,1989-10-11,5.2916669845581055,-0.7812381256364631 TGT,1989-10-12,5.3333330154418945,0.7873895127070041 TGT,1989-10-13,5.0520830154418945,-5.273437814321391 TGT,1989-10-16,5.03125,-0.41236486768363445 TGT,1989-10-17,5.0104169845581055,-0.41407235660908537 TGT,1989-10-18,5.09375,1.6631952130675698 TGT,1989-10-19,5.2291669845581055,2.658492948379987 TGT,1989-10-20,5.3125,1.5936193219298511 TGT,1989-10-23,5.2916669845581055,-0.39215087890625 TGT,1989-10-24,5.21875,-1.377958680523328 TGT,1989-10-25,5.1875,-0.5988023952095856 TGT,1989-10-26,5.21875,0.6024096385542244 TGT,1989-10-27,5.1875,-0.5988023952095856 TGT,1989-10-30,5.1770830154418945,-0.20080934087913782 TGT,1989-10-31,5.28125,2.0120786985142525 TGT,1989-11-01,5.375,1.775147928994092 TGT,1989-11-02,5.3333330154418945,-0.7751997127089405 TGT,1989-11-03,5.40625,1.367193541955558 TGT,1989-11-06,5.28125,-2.3121387283236983 TGT,1989-11-07,5.3229169845581055,0.7889606543546535 TGT,1989-11-08,5.3958330154418945,1.3698509876317821 TGT,1989-11-09,5.34375,-0.9652451306933041 TGT,1989-11-10,5.4166669845581055,1.3645283659996288 TGT,1989-11-13,5.4895830154418945,1.3461420296218884 TGT,1989-11-14,5.4479169845581055,-0.7590017450612385 TGT,1989-11-15,5.46875,0.3824033204056665 TGT,1989-11-16,5.46875,0.0 TGT,1989-11-17,5.4479169845581055,-0.38094656808035365 TGT,1989-11-20,5.4479169845581055,0.0 TGT,1989-11-21,5.4270830154418945,-0.3824208257075856 TGT,1989-11-22,5.46875,0.7677602210901968 TGT,1989-11-24,5.4791669845581055,0.19048200334821352 TGT,1989-11-27,5.4791669845581055,0.0 TGT,1989-11-28,5.34375,-2.4714885481634363 TGT,1989-11-29,5.25,-1.7543859649122862 TGT,1989-11-30,5.2083330154418945,-0.7936568487258211 TGT,1989-12-01,5.2604169845581055,1.000012268067163 TGT,1989-12-04,5.2395830154418945,-0.3960516661962177 TGT,1989-12-05,5.2604169845581055,0.39762647246563976 TGT,1989-12-06,5.3020830154418945,0.7920670738859492 TGT,1989-12-07,5.3229169845581055,0.392939323196817 TGT,1989-12-08,5.3229169845581055,0.0 TGT,1989-12-11,5.3229169845581055,0.0 TGT,1989-12-12,5.3020830154418945,-0.39140135336791504 TGT,1989-12-13,5.1354169845581055,-3.1434066648595937 TGT,1989-12-14,5.0729169845581055,-1.2170384642169019 TGT,1989-12-15,5.0,-1.4373778396150394 TGT,1989-12-18,4.9270830154418945,-1.4583396911621138 TGT,1989-12-19,4.8854169845581055,-0.845653112667355 TGT,1989-12-20,4.84375,-0.8528849162682928 TGT,1989-12-21,5.0,3.2258064516129004 TGT,1989-12-22,5.1145830154418945,2.291660308837895 TGT,1989-12-26,5.1458330154418945,0.6109980013160543 TGT,1989-12-27,5.1979169845581055,1.0121581668101953 TGT,1989-12-28,5.2291669845581055,0.6012023680415979 TGT,1989-12-29,5.3020830154418945,1.394410067590357 TGT,1990-01-02,5.40625,1.9646426556266139 TGT,1990-01-03,5.4583330154418945,0.9633852567286771 TGT,1990-01-04,5.46875,0.19084552973656077 TGT,1990-01-05,5.4791669845581055,0.19048200334821352 TGT,1990-01-08,5.53125,0.9505644852343398 TGT,1990-01-09,5.4583330154418945,-1.3182731671521841 TGT,1990-01-10,5.4583330154418945,0.0 TGT,1990-01-11,5.4895830154418945,0.5725191173127753 TGT,1990-01-12,5.3333330154418945,-2.846299975070554 TGT,1990-01-15,5.25,-1.5624941326674247 TGT,1990-01-16,5.2291669845581055,-0.39681934175037625 TGT,1990-01-17,5.1979169845581055,-0.5976095254231151 TGT,1990-01-18,5.15625,-0.8016092731355506 TGT,1990-01-19,5.1041669845581055,-1.0100948449337066 TGT,1990-01-22,4.9895830154418945,-2.244910275523271 TGT,1990-01-23,5.0520830154418945,1.2526096831453337 TGT,1990-01-24,5.1145830154418945,1.2371134799045613 TGT,1990-01-25,5.0625,-1.0183237868003348 TGT,1990-01-26,4.9583330154418945,-2.057619448061343 TGT,1990-01-29,5.0,0.8403425995862079 TGT,1990-01-30,4.9583330154418945,-0.8333396911621049 TGT,1990-01-31,4.96875,0.21009045833879636 TGT,1990-02-01,5.0520830154418945,1.6771424491450526 TGT,1990-02-02,5.1458330154418945,1.8556702198568198 TGT,1990-02-05,5.1875,0.8097228268594936 TGT,1990-02-06,5.1458330154418945,-0.8032189794333622 TGT,1990-02-07,5.2708330154418945,2.4291499476351675 TGT,1990-02-08,5.3020830154418945,0.5928854112518422 TGT,1990-02-09,5.3645830154418945,1.1787819960187962 TGT,1990-02-12,5.3125,-0.9708679181955837 TGT,1990-02-13,5.2395830154418945,-1.372555003446696 TGT,1990-02-14,5.1979169845581055,-0.795216542251409 TGT,1990-02-15,5.2395830154418945,0.8015909258953124 TGT,1990-02-16,5.1875,-0.9940297784842289 TGT,1990-02-20,5.1354169845581055,-1.0040099362292887 TGT,1990-02-21,5.1458330154418945,0.20282736368066878 TGT,1990-02-22,5.1458330154418945,0.0 TGT,1990-02-23,5.0833330154418945,-1.2145749738175837 TGT,1990-02-26,5.0833330154418945,0.0 TGT,1990-02-27,5.1041669845581055,0.4098485984082245 TGT,1990-02-28,5.125,0.40815701180862973 TGT,1990-03-01,5.25,2.4390243902439046 TGT,1990-03-02,5.34375,1.7857142857142794 TGT,1990-03-05,5.3020830154418945,-0.7797330443622075 TGT,1990-03-06,5.3854169845581055,1.5717213192156354 TGT,1990-03-07,5.4375,0.9671120284879597 TGT,1990-03-08,5.5520830154418945,2.1072738472072583 TGT,1990-03-09,5.5,-0.9380806320265278 TGT,1990-03-12,5.4895830154418945,-0.18939971923828125 TGT,1990-03-13,5.6354169845581055,2.656558225023442 TGT,1990-03-14,5.5833330154418945,-0.924225647524024 TGT,1990-03-15,5.6145830154418945,0.5597015244043657 TGT,1990-03-16,5.7083330154418945,1.6697589071558383 TGT,1990-03-19,5.78125,1.2773779028107501 TGT,1990-03-20,5.7604169845581055,-0.36035486169763153 TGT,1990-03-21,5.7291669845581055,-0.5424954492664558 TGT,1990-03-22,5.6145830154418945,-2.000010986327516 TGT,1990-03-23,5.6354169845581055,0.3710688587008404 TGT,1990-03-26,5.6770830154418945,0.7393602105746577 TGT,1990-03-27,5.75,1.2844093412015978 TGT,1990-03-28,5.7395830154418945,-0.1811649488366207 TGT,1990-03-29,5.7395830154418945,0.0 TGT,1990-03-30,5.7395830154418945,0.0 TGT,1990-04-02,5.71875,-0.3629708880565907 TGT,1990-04-03,5.8229169845581055,1.8214991835297178 TGT,1990-04-04,5.8333330154418945,0.17887994816707664 TGT,1990-04-05,5.8333330154418945,0.0 TGT,1990-04-06,5.7916669845581055,-0.7142748540755584 TGT,1990-04-09,5.8020830154418945,0.17984512769053662 TGT,1990-04-10,5.8333330154418945,0.5385996704430074 TGT,1990-04-11,5.7916669845581055,-0.7142748540755584 TGT,1990-04-12,5.8958330154418945,1.7985500748147087 TGT,1990-04-16,5.9583330154418945,1.0600707285349564 TGT,1990-04-17,5.9791669845581055,0.34966103878746324 TGT,1990-04-18,5.8958330154418945,-1.3937387821987723 TGT,1990-04-19,5.7604169845581055,-2.296809128228672 TGT,1990-04-20,5.5833330154418945,-3.074151916274781 TGT,1990-04-23,5.6145830154418945,0.5597015244043657 TGT,1990-04-24,5.59375,-0.37105187303486664 TGT,1990-04-25,5.6666669845581055,1.303543858022005 TGT,1990-04-26,5.75,1.4705825429477404 TGT,1990-04-27,5.65625,-1.6304347826086918 TGT,1990-04-30,5.6354169845581055,-0.36831850505006924 TGT,1990-05-01,5.6458330154418945,0.18483159120843418 TGT,1990-05-02,5.5833330154418945,-1.1070111324415155 TGT,1990-05-03,5.6458330154418945,1.1194030488087092 TGT,1990-05-04,5.71875,1.2915186183982241 TGT,1990-05-07,5.7916669845581055,1.2750510960980233 TGT,1990-05-08,5.71875,-1.25899822542489 TGT,1990-05-09,5.6770830154418945,-0.7286030086663287 TGT,1990-05-10,5.6979169845581055,0.3669836967249207 TGT,1990-05-11,5.8958330154418945,3.4734804213568005 TGT,1990-05-14,5.9583330154418945,1.0600707285349564 TGT,1990-05-15,5.9895830154418945,0.5244755524575595 TGT,1990-05-16,6.0104169845581055,0.3478367202274013 TGT,1990-05-17,6.0520830154418945,0.6932302865314766 TGT,1990-05-18,6.0625,0.17212230122300998 TGT,1990-05-21,6.1770830154418945,1.8900291206910502 TGT,1990-05-22,6.1875,0.1686392190628494 TGT,1990-05-23,6.1979169845581055,0.16835530598957593 TGT,1990-05-24,6.25,0.8403309623484345 TGT,1990-05-25,6.1875,-1.0000000000000009 TGT,1990-05-29,6.21875,0.5050505050504972 TGT,1990-05-30,6.2916669845581055,1.1725344250549607 TGT,1990-05-31,6.3020830154418945,0.16555280038428322 TGT,1990-06-01,6.2916669845581055,-0.16527917607982445 TGT,1990-06-04,6.3229169845581055,0.4966887166262701 TGT,1990-06-05,6.1041669845581055,-3.4596373878422515 TGT,1990-06-06,6.0520830154418945,-0.8532526919392769 TGT,1990-06-07,6.0729169845581055,0.34424460244601995 TGT,1990-06-08,6.0104169845581055,-1.0291594658534242 TGT,1990-06-11,6.1145830154418945,1.733091583352886 TGT,1990-06-12,6.2708330154418945,2.555366402016346 TGT,1990-06-13,6.2708330154418945,0.0 TGT,1990-06-14,6.2083330154418945,-0.9966777913890223 TGT,1990-06-15,6.1979169845581055,-0.16777500269204992 TGT,1990-06-18,6.0729169845581055,-2.016806619246969 TGT,1990-06-19,6.1875,1.8867871194888641 TGT,1990-06-20,6.15625,-0.5050505050505083 TGT,1990-06-21,6.1145830154418945,-0.6768241146494325 TGT,1990-06-22,6.1458330154418945,0.5110732804032736 TGT,1990-06-25,5.9479169845581055,-3.220328804679684 TGT,1990-06-26,5.8854169845581055,-1.0507880349080456 TGT,1990-06-27,5.8958330154418945,0.17698033820063852 TGT,1990-06-28,5.9479169845581055,0.8834030573762419 TGT,1990-06-29,6.0625,1.9264393860804363 TGT,1990-07-02,6.15625,1.546391752577314 TGT,1990-07-03,6.1041669845581055,-0.8460185249444807 TGT,1990-07-05,5.9895830154418945,-1.8771434236002582 TGT,1990-07-06,5.8958330154418945,-1.5652174743767788 TGT,1990-07-09,5.875,-0.35335151771310747 TGT,1990-07-10,5.9270830154418945,0.8865194117769315 TGT,1990-07-11,6.0625,2.284715503482948 TGT,1990-07-12,6.2916669845581055,3.780073972092457 TGT,1990-07-13,6.4583330154418945,2.6489963835155894 TGT,1990-07-16,6.5104169845581055,0.8064614969788275 TGT,1990-07-17,6.3333330154418945,-2.720009632812026 TGT,1990-07-18,6.21875,-1.8092055977874333 TGT,1990-07-19,6.125,-1.5075376884422065 TGT,1990-07-20,6.0833330154418945,-0.6802772989078498 TGT,1990-07-23,5.9895830154418945,-1.541095970942663 TGT,1990-07-24,5.90625,-1.3912991142630782 TGT,1990-07-25,5.96875,1.0582010582010692 TGT,1990-07-26,6.0,0.5235602094240788 TGT,1990-07-27,6.0,0.0 TGT,1990-07-30,5.9791669845581055,-0.3472169240315792 TGT,1990-07-31,5.8333330154418945,-2.4390348938714057 TGT,1990-08-01,5.6666669845581055,-2.85713211370916 TGT,1990-08-02,5.6041669845581055,-1.1029411145972556 TGT,1990-08-03,5.5625,-0.7435000540297221 TGT,1990-08-06,5.375,-3.3707865168539297 TGT,1990-08-07,5.2083330154418945,-3.1007811080577707 TGT,1990-08-08,5.3125,2.000006225586315 TGT,1990-08-09,5.3125,0.0 TGT,1990-08-10,5.0833330154418945,-4.313731474034932 TGT,1990-08-13,5.21875,2.663940846423851 TGT,1990-08-14,5.2291669845581055,0.19960688973614804 TGT,1990-08-15,5.21875,-0.1992092543394941 TGT,1990-08-16,5.0833330154418945,-2.594816470574479 TGT,1990-08-17,4.9166669845581055,-3.278676222421384 TGT,1990-08-20,4.875,-0.8474640379136922 TGT,1990-08-21,4.7916669845581055,-1.7093951885516878 TGT,1990-08-22,4.7291669845581055,-1.304347739553191 TGT,1990-08-23,4.5208330154418945,-4.4052994913580505 TGT,1990-08-24,4.6041669845581055,1.8433321653678725 TGT,1990-08-27,4.75,3.167413691358356 TGT,1990-08-28,4.7916669845581055,0.8771996749074917 TGT,1990-08-29,4.78125,-0.2173979241812063 TGT,1990-08-30,4.7395830154418945,-0.8714663436989345 TGT,1990-08-31,4.7291669845581055,-0.21976682020027338 TGT,1990-09-04,4.8229169845581055,1.9823787213713695 TGT,1990-09-05,4.8541669845581055,0.6479481214388683 TGT,1990-09-06,4.7708330154418945,-1.7167511826706838 TGT,1990-09-07,4.7916669845581055,0.4366945782587006 TGT,1990-09-10,4.6979169845581055,-1.9565216093297755 TGT,1990-09-11,4.7291669845581055,0.6651884250555629 TGT,1990-09-12,4.6875,-0.8810639314314472 TGT,1990-09-13,4.5729169845581055,-2.4444376627604125 TGT,1990-09-14,4.5104169845581055,-1.3667425018002888 TGT,1990-09-17,4.5104169845581055,0.0 TGT,1990-09-18,4.46875,-0.9237945116994051 TGT,1990-09-19,4.4166669845581055,-1.165494051846594 TGT,1990-09-20,4.3333330154418945,-1.8868067121105003 TGT,1990-09-21,4.34375,0.24039196897593929 TGT,1990-09-24,4.2708330154418945,-1.6786643927045874 TGT,1990-09-25,4.3541669845581055,1.9512345440550583 TGT,1990-09-26,4.3125,-0.9569450300338955 TGT,1990-09-27,4.21875,-2.1739130434782594 TGT,1990-09-28,4.3958330154418945,4.197523328993058 TGT,1990-10-01,4.375,-0.47392645190823535 TGT,1990-10-02,4.4895830154418945,2.619040352957591 TGT,1990-10-03,4.34375,-3.248253010141533 TGT,1990-10-04,4.3333330154418945,-0.23981547184127594 TGT,1990-10-05,4.3020830154418945,-0.7211538990573807 TGT,1990-10-08,4.3229169845581055,0.4842763154832008 TGT,1990-10-09,4.1666669845581055,-3.6144575655313482 TGT,1990-10-10,4.0520830154418945,-2.7500150489795594 TGT,1990-10-11,4.0104169845581055,-1.0282620253584618 TGT,1990-10-12,4.0625,1.2986932691148478 TGT,1990-10-15,4.0,-1.538461538461533 TGT,1990-10-16,3.9270830154418945,-1.8229246139526367 TGT,1990-10-17,3.9895830154418945,1.5915120651700088 TGT,1990-10-18,4.2291669845581055,6.005238346686559 TGT,1990-10-19,4.3125,1.970435684998173 TGT,1990-10-22,4.46875,3.6231884057970953 TGT,1990-10-23,4.4166669845581055,-1.165494051846594 TGT,1990-10-24,4.40625,-0.2358562371699291 TGT,1990-10-25,4.3541669845581055,-1.182025882369242 TGT,1990-10-26,4.15625,-4.545461514452953 TGT,1990-10-29,4.03125,-3.007518796992481 TGT,1990-10-30,3.9166669845581055,-2.842369375302811 TGT,1990-10-31,3.9791669845581055,1.5957445513344215 TGT,1990-11-01,4.0520830154418945,1.8324446088026303 TGT,1990-11-02,4.0625,0.2570772740441818 TGT,1990-11-05,4.1458330154418945,2.051274226262012 TGT,1990-11-06,4.1041669845581055,-1.0050098672232166 TGT,1990-11-07,4.0208330154418945,-2.0304721866764797 TGT,1990-11-08,3.9479169845581055,-1.8134558337478124 TGT,1990-11-09,3.9791669845581055,0.7915566644949967 TGT,1990-11-12,4.1145830154418945,3.4031251115948624 TGT,1990-11-13,4.28125,4.050640950312823 TGT,1990-11-14,4.3125,0.7299270072992803 TGT,1990-11-15,4.2708330154418945,-0.9661909462749141 TGT,1990-11-16,4.2083330154418945,-1.4634147430728661 TGT,1990-11-19,4.3333330154418945,2.9702972540749384 TGT,1990-11-20,4.3333330154418945,0.0 TGT,1990-11-21,4.25,-1.9230697281962028 TGT,1990-11-23,4.2916669845581055,0.9803996366612999 TGT,1990-11-26,4.3333330154418945,0.9708589001361956 TGT,1990-11-27,4.4583330154418945,2.884615596229523 TGT,1990-11-28,4.46875,0.23365200674838604 TGT,1990-11-29,4.5416669845581055,1.6317087453562085 TGT,1990-11-30,4.53125,-0.22936478155539675 TGT,1990-12-03,4.6145830154418945,1.8390734442349066 TGT,1990-12-04,4.7291669845581055,2.483083926170049 TGT,1990-12-05,4.7708330154418945,0.8810437656322723 TGT,1990-12-06,4.8125,0.8733691668360688 TGT,1990-12-07,4.75,-1.2987012987012991 TGT,1990-12-10,4.8125,1.3157894736842035 TGT,1990-12-11,4.7708330154418945,-0.8658074713372543 TGT,1990-12-12,4.7916669845581055,0.4366945782587006 TGT,1990-12-13,4.8541669845581055,1.304347739553191 TGT,1990-12-14,4.84375,-0.2145988094608975 TGT,1990-12-17,4.7916669845581055,-1.0752622542842705 TGT,1990-12-18,4.875,1.7391236851485692 TGT,1990-12-19,4.8020830154418945,-1.495733016576517 TGT,1990-12-20,4.71875,-1.7353514125833192 TGT,1990-12-21,4.7604169845581055,0.88300894427773 TGT,1990-12-24,4.7604169845581055,0.0 TGT,1990-12-26,4.6979169845581055,-1.3129101967902845 TGT,1990-12-27,4.6354169845581055,-1.3303768501111368 TGT,1990-12-28,4.625,-0.2247259435948834 TGT,1990-12-31,4.7708330154418945,3.153146279824748 TGT,1991-01-02,4.75,-0.4366745885773793 TGT,1991-01-03,4.78125,0.6578947368421018 TGT,1991-01-04,4.7083330154418945,-1.5250611149407733 TGT,1991-01-07,4.65625,-1.1061880132751445 TGT,1991-01-08,4.59375,-1.342281879194629 TGT,1991-01-09,4.5520830154418945,-0.9070363985437924 TGT,1991-01-10,4.5729169845581055,0.45767990270688674 TGT,1991-01-11,4.5833330154418945,0.22777651374301655 TGT,1991-01-14,4.5416669845581055,-0.9090771005163756 TGT,1991-01-15,4.5625,0.45870856477869815 TGT,1991-01-16,4.7083330154418945,3.1963400644798856 TGT,1991-01-17,4.8854169845581055,3.7610757041914855 TGT,1991-01-18,4.9166669845581055,0.6396588069918163 TGT,1991-01-21,4.96875,1.059315499818747 TGT,1991-01-22,4.84375,-2.515723270440251 TGT,1991-01-23,4.8333330154418945,-0.21506032636088301 TGT,1991-01-24,4.9166669845581055,1.7241511985615077 TGT,1991-01-25,5.0833330154418945,3.3898173581257574 TGT,1991-01-28,5.0104169845581055,-1.4344138120065741 TGT,1991-01-29,5.09375,1.6631952130675698 TGT,1991-01-30,5.25,3.0674846625766916 TGT,1991-01-31,5.4583330154418945,3.968247913178935 TGT,1991-02-01,5.4791669845581055,0.38169105947312154 TGT,1991-02-04,5.5833330154418945,1.9011289704686796 TGT,1991-02-05,5.6354169845581055,0.932847261163916 TGT,1991-02-06,5.71875,1.4787373440197982 TGT,1991-02-07,5.7083330154418945,-0.18215492123463406 TGT,1991-02-08,5.71875,0.18248733088848113 TGT,1991-02-11,5.8020830154418945,1.4571893410604497 TGT,1991-02-12,5.8229169845581055,0.35907740480034533 TGT,1991-02-13,5.8125,-0.17889632611508555 TGT,1991-02-14,5.7708330154418945,-0.7168513472362248 TGT,1991-02-15,5.8229169845581055,0.9025381427056001 TGT,1991-02-19,5.7708330154418945,-0.8944652526273966 TGT,1991-02-20,5.625,-2.5270704428921653 TGT,1991-02-21,5.59375,-0.5555555555555536 TGT,1991-02-22,5.6666669845581055,1.303543858022005 TGT,1991-02-25,5.7291669845581055,1.1029411145972556 TGT,1991-02-26,5.6145830154418945,-2.000010986327516 TGT,1991-02-27,5.6145830154418945,0.0 TGT,1991-02-28,5.6875,1.2987070341209828 TGT,1991-03-01,5.6979169845581055,0.1831557724502053 TGT,1991-03-04,5.78125,1.462517191242596 TGT,1991-03-05,5.84375,1.08108108108107 TGT,1991-03-06,5.7916669845581055,-0.891260157294449 TGT,1991-03-07,5.7395830154418945,-0.8992915037255855 TGT,1991-03-08,5.7395830154418945,0.0 TGT,1991-03-11,5.6458330154418945,-1.6333939198679204 TGT,1991-03-12,5.5520830154418945,-1.6605166986622621 TGT,1991-03-13,5.6770830154418945,2.2514072583630362 TGT,1991-03-14,5.6666669845581055,-0.1834750496946591 TGT,1991-03-15,5.5729169845581055,-1.6544116718958835 TGT,1991-03-18,5.5625,-0.18692158140826143 TGT,1991-03-19,5.5625,0.0 TGT,1991-03-20,5.6354169845581055,1.3108671381232506 TGT,1991-03-21,5.6041669845581055,-0.5545286193662236 TGT,1991-03-22,5.625,0.3717415183969175 TGT,1991-03-25,5.65625,0.5555555555555536 TGT,1991-03-26,5.7395830154418945,1.4732908807406853 TGT,1991-03-27,5.7708330154418945,0.5444646399559661 TGT,1991-03-28,5.8333330154418945,1.0830325506345329 TGT,1991-04-01,5.8854169845581055,0.8928680906496345 TGT,1991-04-02,6.1666669845581055,4.778760803829729 TGT,1991-04-03,6.1458330154418945,-0.33784813041438655 TGT,1991-04-04,6.3125,2.7118697195211983 TGT,1991-04-05,6.1145830154418945,-3.135318567257117 TGT,1991-04-08,6.1770830154418945,1.0221465608065472 TGT,1991-04-09,6.2083330154418945,0.505902218278087 TGT,1991-04-10,6.1354169845581055,-1.174486463635671 TGT,1991-04-11,6.25,1.8675668781809263 TGT,1991-04-12,6.2708330154418945,0.33332824707030806 TGT,1991-04-15,6.25,-0.3322208610976096 TGT,1991-04-16,6.28125,0.49999999999998934 TGT,1991-04-17,6.3125,0.4975124378109541 TGT,1991-04-18,6.34375,0.4950495049504955 TGT,1991-04-19,6.2395830154418945,-1.6420411358913145 TGT,1991-04-22,6.3020830154418945,1.0016695001143994 TGT,1991-04-23,6.3958330154418945,1.4876033808232325 TGT,1991-04-24,6.4895830154418945,1.465798118457018 TGT,1991-04-25,6.4895830154418945,0.0 TGT,1991-04-26,6.4375,-0.8025633591243642 TGT,1991-04-29,6.25,-2.9126213592232997 TGT,1991-04-30,6.2395830154418945,-0.16667175292969238 TGT,1991-05-01,6.3541669845581055,1.836404273052139 TGT,1991-05-02,6.3541669845581055,0.0 TGT,1991-05-03,6.3125,-0.6557426749936646 TGT,1991-05-06,6.25,-0.990099009900991 TGT,1991-05-07,6.21875,-0.5000000000000004 TGT,1991-05-08,6.1666669845581055,-0.8375158262013183 TGT,1991-05-09,6.2916669845581055,2.02702692253387 TGT,1991-05-10,6.25,-0.6622566747472525 TGT,1991-05-13,6.2291669845581055,-0.33332824707030806 TGT,1991-05-14,6.1458330154418945,-1.337802780416597 TGT,1991-05-15,6.09375,-0.8474524984820042 TGT,1991-05-16,6.0520830154418945,-0.6837659004407026 TGT,1991-05-17,6.0520830154418945,0.0 TGT,1991-05-20,6.0104169845581055,-0.6884576893191663 TGT,1991-05-21,6.1770830154418945,2.7729528801742953 TGT,1991-05-22,6.2083330154418945,0.505902218278087 TGT,1991-05-23,6.2708330154418945,1.0067114609436212 TGT,1991-05-24,6.2916669845581055,0.332236069193792 TGT,1991-05-28,6.28125,-0.16556795812099345 TGT,1991-05-29,6.375,1.4925373134328401 TGT,1991-05-30,6.5,1.9607843137254832 TGT,1991-05-31,6.6666669845581055,2.5641074547400944 TGT,1991-06-03,6.5416669845581055,-1.8749999105930337 TGT,1991-06-04,6.4791669845581055,-0.9554139663106365 TGT,1991-06-05,6.4375,-0.6430916915308837 TGT,1991-06-06,6.3541669845581055,-1.2944934437575828 TGT,1991-06-07,6.2291669845581055,-1.9672130163367552 TGT,1991-06-10,6.2083330154418945,-0.33445835001465474 TGT,1991-06-11,6.2395830154418945,0.5033557304717995 TGT,1991-06-12,6.1979169845581055,-0.6677694772338594 TGT,1991-06-13,6.1770830154418945,-0.336144694550089 TGT,1991-06-14,6.2604169845581055,1.349082874681895 TGT,1991-06-17,6.1875,-1.1647304762280486 TGT,1991-06-18,6.15625,-0.5050505050505083 TGT,1991-06-19,6.1145830154418945,-0.6768241146494325 TGT,1991-06-20,6.0833330154418945,-0.5110732804032736 TGT,1991-06-21,6.1041669845581055,0.3424762225465283 TGT,1991-06-24,6.0104169845581055,-1.535836097491472 TGT,1991-06-25,5.9479169845581055,-1.0398612968214094 TGT,1991-06-26,5.9375,-0.17513668373566604 TGT,1991-06-27,6.0104169845581055,1.2280755293996748 TGT,1991-06-28,5.9583330154418945,-0.8665616587006264 TGT,1991-07-01,6.0625,1.7482571767664101 TGT,1991-07-02,6.0833330154418945,0.3436373681137139 TGT,1991-07-03,5.9895830154418945,-1.541095970942663 TGT,1991-07-05,6.0416669845581055,0.8695758783529906 TGT,1991-07-08,6.0520830154418945,0.17240326072938128 TGT,1991-07-09,6.03125,-0.3442288446595887 TGT,1991-07-10,6.0104169845581055,-0.34541787261171963 TGT,1991-07-11,6.0416669845581055,0.5199306484106936 TGT,1991-07-12,5.8541669845581055,-3.1034481125694513 TGT,1991-07-15,5.8541669845581055,0.0 TGT,1991-07-16,5.8229169845581055,-0.5338078001947966 TGT,1991-07-17,5.8333330154418945,0.17887994816707664 TGT,1991-07-18,5.78125,-0.8928517419461768 TGT,1991-07-19,5.7395830154418945,-0.7207262193834496 TGT,1991-07-22,5.7708330154418945,0.5444646399559661 TGT,1991-07-23,5.75,-0.3610053416230996 TGT,1991-07-24,5.6354169845581055,-1.9927480946416387 TGT,1991-07-25,5.6354169845581055,0.0 TGT,1991-07-26,5.5729169845581055,-1.1090572387324582 TGT,1991-07-29,5.5625,-0.18692158140826143 TGT,1991-07-30,5.7604169845581055,3.558058149359189 TGT,1991-07-31,5.7395830154418945,-0.36167466994248 TGT,1991-08-01,5.6354169845581055,-1.8148710560251247 TGT,1991-08-02,5.5833330154418945,-0.924225647524024 TGT,1991-08-05,5.5729169845581055,-0.1865557876447821 TGT,1991-08-06,5.75,3.177564207982475 TGT,1991-08-07,5.8229169845581055,1.268121470575756 TGT,1991-08-08,5.8854169845581055,1.073345200794451 TGT,1991-08-09,5.9791669845581055,1.592920267943243 TGT,1991-08-12,6.0729169845581055,1.5679441675089612 TGT,1991-08-13,6.09375,0.3430479207087389 TGT,1991-08-14,6.0416669845581055,-0.8546956380208304 TGT,1991-08-15,6.09375,0.8620636585070507 TGT,1991-08-16,6.1875,1.538461538461533 TGT,1991-08-19,6.03125,-2.5252525252525304 TGT,1991-08-20,5.9791669845581055,-0.8635525876376282 TGT,1991-08-21,6.28125,5.052259223100131 TGT,1991-08-22,6.4375,2.487562189054726 TGT,1991-08-23,6.46875,0.4854368932038833 TGT,1991-08-26,6.53125,0.9661835748792313 TGT,1991-08-27,6.5104169845581055,-0.31897439911034997 TGT,1991-08-28,6.5729169845581055,0.9599999531250125 TGT,1991-08-29,6.6458330154418945,1.109340511299517 TGT,1991-08-30,6.5104169845581055,-2.0376080856853274 TGT,1991-09-03,6.3958330154418945,-1.7600096796870246 TGT,1991-09-04,6.34375,-0.8143273177418364 TGT,1991-09-05,6.34375,0.0 TGT,1991-09-06,6.3020830154418945,-0.6568194610144684 TGT,1991-09-09,6.3229169845581055,0.3305886175279049 TGT,1991-09-10,6.25,-1.1532174902214254 TGT,1991-09-11,6.25,0.0 TGT,1991-09-12,6.3020830154418945,0.8333282470703196 TGT,1991-09-13,6.28125,-0.330573484843788 TGT,1991-09-16,6.25,-0.497512437810943 TGT,1991-09-17,6.1979169845581055,-0.8333282470703085 TGT,1991-09-18,6.2083330154418945,0.1680569602616533 TGT,1991-09-19,6.1875,-0.3355653665819247 TGT,1991-09-20,6.1458330154418945,-0.6734058110400842 TGT,1991-09-23,6.0833330154418945,-1.016949205143769 TGT,1991-09-24,6.1354169845581055,0.8561748795274049 TGT,1991-09-25,6.0833330154418945,-0.8489067531562755 TGT,1991-09-26,5.9895830154418945,-1.541095970942663 TGT,1991-09-27,6.1041669845581055,1.9130541946041912 TGT,1991-09-30,6.0833330154418945,-0.3413073261087973 TGT,1991-10-01,6.1145830154418945,0.5136986569808988 TGT,1991-10-02,6.0416669845581055,-1.192493923128457 TGT,1991-10-03,5.875,-2.7586258061573 TGT,1991-10-04,5.78125,-1.5957446808510634 TGT,1991-10-07,5.8020830154418945,0.36035486169763153 TGT,1991-10-08,5.8020830154418945,0.0 TGT,1991-10-09,5.5625,-4.12925866114392 TGT,1991-10-10,5.5520830154418945,-0.18727163250527035 TGT,1991-10-11,5.6458330154418945,1.688555443772266 TGT,1991-10-14,5.6666669845581055,0.36901497191341726 TGT,1991-10-15,5.8125,2.573523657544996 TGT,1991-10-16,5.8541669845581055,0.7168513472362248 TGT,1991-10-17,5.8229169845581055,-0.5338078001947966 TGT,1991-10-18,5.8333330154418945,0.17887994816707664 TGT,1991-10-21,5.78125,-0.8928517419461768 TGT,1991-10-22,5.5833330154418945,-3.423428922086147 TGT,1991-10-23,5.375,-3.731337802450707 TGT,1991-10-24,5.375,0.0 TGT,1991-10-25,5.375,0.0 TGT,1991-10-28,5.3854169845581055,0.19380436387173017 TGT,1991-10-29,5.34375,-0.7737002478652943 TGT,1991-10-30,5.3645830154418945,0.38985759891263516 TGT,1991-10-31,5.3229169845581055,-0.7766872236640521 TGT,1991-11-01,5.3229169845581055,0.0 TGT,1991-11-04,5.1979169845581055,-2.3483364546662555 TGT,1991-11-05,5.0625,-2.6052163772603554 TGT,1991-11-06,4.8958330154418945,-3.2921873492959053 TGT,1991-11-07,5.2083330154418945,6.382979137857592 TGT,1991-11-08,5.2083330154418945,0.0 TGT,1991-11-11,5.1770830154418945,-0.6000000366210956 TGT,1991-11-12,5.3333330154418945,3.018108837234146 TGT,1991-11-13,5.3958330154418945,1.171875069849193 TGT,1991-11-14,5.3125,-1.5443957439640998 TGT,1991-11-15,5.0520830154418945,-4.901966768152577 TGT,1991-11-18,5.0833330154418945,0.6185567399522807 TGT,1991-11-19,5.0416669845581055,-0.819659675201645 TGT,1991-11-20,4.9479169845581055,-1.8595040149843811 TGT,1991-11-21,4.8958330154418945,-1.0526443608241398 TGT,1991-11-22,4.90625,0.21277246436406383 TGT,1991-11-25,4.9166669845581055,0.21232070436902895 TGT,1991-11-26,4.8958330154418945,-0.42374171733909893 TGT,1991-11-27,4.8333330154418945,-1.276595827571514 TGT,1991-11-29,4.78125,-1.077579700705411 TGT,1991-12-02,4.9166669845581055,2.832250657424429 TGT,1991-12-03,4.9479169845581055,0.6355931792441538 TGT,1991-12-04,4.8333330154418945,-2.315802174406212 TGT,1991-12-05,4.7291669845581055,-2.155159401410822 TGT,1991-12-06,4.6979169845581055,-0.6607929071237861 TGT,1991-12-09,4.7291669845581055,0.6651884250555629 TGT,1991-12-10,4.75,0.44052188281613613 TGT,1991-12-11,4.7916669845581055,0.8771996749074917 TGT,1991-12-12,4.90625,2.391297554925176 TGT,1991-12-13,5.0416669845581055,2.760091405005971 TGT,1991-12-16,5.0416669845581055,0.0 TGT,1991-12-17,4.9270830154418945,-2.272739739994034 TGT,1991-12-18,4.9895830154418945,1.2684990247600725 TGT,1991-12-19,4.8125,-3.549054397809459 TGT,1991-12-20,4.8645830154418945,1.0822444767147 TGT,1991-12-23,5.1041669845581055,4.925066924661103 TGT,1991-12-24,5.0625,-0.8163327078475779 TGT,1991-12-26,5.0,-1.2345679012345734 TGT,1991-12-27,4.9479169845581055,-1.0416603088378884 TGT,1991-12-30,5.1041669845581055,3.1578945339551634 TGT,1991-12-31,5.15625,1.0204018716367225 TGT,1992-01-02,5.1458330154418945,-0.20202636718750222 TGT,1992-01-03,5.0208330154418945,-2.4291499476351675 TGT,1992-01-06,5.0208330154418945,0.0 TGT,1992-01-07,4.90625,-2.2821514893940353 TGT,1992-01-08,4.84375,-1.273885350318471 TGT,1992-01-09,5.03125,3.8709677419354938 TGT,1992-01-10,4.9895830154418945,-0.8281636682356375 TGT,1992-01-13,5.03125,0.8350794931992089 TGT,1992-01-14,5.2083330154418945,3.5196624187208814 TGT,1992-01-15,5.4375,4.400006372070697 TGT,1992-01-16,5.40625,-0.5747126436781658 TGT,1992-01-17,5.4583330154418945,0.9633852567286771 TGT,1992-01-20,5.53125,1.3358837643621113 TGT,1992-01-21,5.4895830154418945,-0.75330141573976 TGT,1992-01-22,5.4791669845581055,-0.18974175004712324 TGT,1992-01-23,5.3958330154418945,-1.5209240629290965 TGT,1992-01-24,5.5104169845581055,2.1235640315089954 TGT,1992-01-27,5.5208330154418945,0.18902436808281298 TGT,1992-01-28,5.625,1.8867983195062887 TGT,1992-01-29,5.5104169845581055,-2.037031385633681 TGT,1992-01-30,5.5104169845581055,0.0 TGT,1992-01-31,5.4270830154418945,-1.5122987851870162 TGT,1992-02-03,5.5104169845581055,1.5355204421803936 TGT,1992-02-04,5.6458330154418945,2.457455239109252 TGT,1992-02-05,5.7291669845581055,1.4760261043549106 TGT,1992-02-06,5.7916669845581055,1.090909030378362 TGT,1992-02-07,5.6979169845581055,-1.6187049471241832 TGT,1992-02-10,5.7916669845581055,1.6453381166147363 TGT,1992-02-11,5.7291669845581055,-1.0791366314161221 TGT,1992-02-12,5.7604169845581055,0.5454545151891699 TGT,1992-02-13,5.7291669845581055,-0.5424954492664558 TGT,1992-02-14,5.7916669845581055,1.090909030378362 TGT,1992-02-18,5.8125,0.3597067216992933 TGT,1992-02-19,5.6458330154418945,-2.867388981644825 TGT,1992-02-20,5.8333330154418945,3.3210333973245243 TGT,1992-02-21,5.75,-1.4285660568545744 TGT,1992-02-24,5.75,0.0 TGT,1992-02-25,5.7291669845581055,-0.3623133120329469 TGT,1992-02-26,5.7708330154418945,0.7272615896183776 TGT,1992-02-27,5.6041669845581055,-2.888075784515254 TGT,1992-02-28,5.6770830154418945,1.3011038230071437 TGT,1992-03-02,5.65625,-0.36696689805711946 TGT,1992-03-03,5.6666669845581055,0.1841676827952332 TGT,1992-03-04,5.5833330154418945,-1.4705993724935529 TGT,1992-03-05,5.4791669845581055,-1.865660360857857 TGT,1992-03-06,5.5416669845581055,1.1406843444659254 TGT,1992-03-09,5.6041669845581055,1.1278194841760847 TGT,1992-03-10,5.6354169845581055,0.5576207862133087 TGT,1992-03-11,5.5729169845581055,-1.1090572387324582 TGT,1992-03-12,5.1041669845581055,-8.411214473476836 TGT,1992-03-13,5.28125,3.469381310949138 TGT,1992-03-16,5.2604169845581055,-0.3944712983080634 TGT,1992-03-17,5.3333330154418945,1.3861264439270382 TGT,1992-03-18,5.4166669845581055,1.562512014061923 TGT,1992-03-19,5.3958330154418945,-0.38462709957257646 TGT,1992-03-20,5.3229169845581055,-1.3513396481158124 TGT,1992-03-23,5.2395830154418945,-1.5655695807010428 TGT,1992-03-24,5.1354169845581055,-1.988059556968469 TGT,1992-03-25,5.1666669845581055,0.6085192321084509 TGT,1992-03-26,5.25,1.6128969738316012 TGT,1992-03-27,5.25,0.0 TGT,1992-03-30,5.25,0.0 TGT,1992-03-31,5.1875,-1.1904761904761862 TGT,1992-04-01,5.15625,-0.6024096385542133 TGT,1992-04-02,5.0104169845581055,-2.8282766631155254 TGT,1992-04-03,5.0208330154418945,0.20788750548887958 TGT,1992-04-06,5.09375,1.4522885810749786 TGT,1992-04-07,5.0104169845581055,-1.6359855792273725 TGT,1992-04-08,5.0,-0.20790653932017955 TGT,1992-04-09,5.21875,4.374999999999996 TGT,1992-04-10,5.2395830154418945,0.3991955054734264 TGT,1992-04-13,5.15625,-1.5904512858427644 TGT,1992-04-14,5.21875,1.21212121212122 TGT,1992-04-15,5.21875,0.0 TGT,1992-04-16,5.1666669845581055,-0.997997900683012 TGT,1992-04-20,5.1770830154418945,0.20160058534679504 TGT,1992-04-21,5.2291669845581055,1.006048559794337 TGT,1992-04-22,5.2291669845581055,0.0 TGT,1992-04-23,5.1875,-0.7968187797626203 TGT,1992-04-24,5.15625,-0.6024096385542133 TGT,1992-04-27,5.1145830154418945,-0.8080869732481011 TGT,1992-04-28,5.09375,-0.40732578548428044 TGT,1992-04-29,5.0625,-0.6134969325153339 TGT,1992-04-30,5.1041669845581055,0.8230515468267807 TGT,1992-05-01,5.0416669845581055,-1.2244897196562077 TGT,1992-05-04,5.1354169845581055,1.8595040149843811 TGT,1992-05-05,5.21875,1.6227117621114617 TGT,1992-05-06,5.25,0.5988023952095745 TGT,1992-05-07,5.3020830154418945,0.9920574369884694 TGT,1992-05-08,5.3229169845581055,0.392939323196817 TGT,1992-05-11,5.3020830154418945,-0.39140135336791504 TGT,1992-05-12,5.2604169845581055,-0.7858426728219792 TGT,1992-05-13,5.2291669845581055,-0.5940593700410779 TGT,1992-05-14,5.125,-1.9920378306088504 TGT,1992-05-15,5.0208330154418945,-2.03252652796303 TGT,1992-05-18,4.9166669845581055,-2.0746762651420503 TGT,1992-05-19,5.1979169845581055,5.7203386131972955 TGT,1992-05-20,5.3854169845581055,3.6072142082496095 TGT,1992-05-21,5.3125,-1.3539710066497013 TGT,1992-05-22,5.3854169845581055,1.372555003446685 TGT,1992-05-26,5.4270830154418945,0.7736825394070834 TGT,1992-05-27,5.4583330154418945,0.5758157726919455 TGT,1992-05-28,5.5625,1.9084028816749088 TGT,1992-05-29,5.65625,1.6853932584269593 TGT,1992-06-01,5.6770830154418945,0.36831850505005814 TGT,1992-06-02,5.625,-0.9174256444766882 TGT,1992-06-03,5.6666669845581055,0.7407463921440982 TGT,1992-06-04,5.75,1.4705825429477404 TGT,1992-06-05,5.6770830154418945,-1.2681214705757449 TGT,1992-06-08,5.6875,0.18349184836246035 TGT,1992-06-09,5.6145830154418945,-1.2820568713513003 TGT,1992-06-10,5.625,0.1855344293504091 TGT,1992-06-11,5.625,0.0 TGT,1992-06-12,5.53125,-1.6666666666666718 TGT,1992-06-15,5.5729169845581055,0.7533014157397488 TGT,1992-06-16,5.6458330154418945,1.3083997318788398 TGT,1992-06-17,5.6041669845581055,-0.7379961605280982 TGT,1992-06-18,5.6145830154418945,0.1858622505805041 TGT,1992-06-19,5.65625,0.7421207317356959 TGT,1992-06-22,5.65625,0.0 TGT,1992-06-23,5.625,-0.5524861878453025 TGT,1992-06-24,5.4791669845581055,-2.5925869411892344 TGT,1992-06-25,5.4479169845581055,-0.5703421722329627 TGT,1992-06-26,5.3958330154418945,-0.9560345589670449 TGT,1992-06-29,5.5729169845581055,3.281865258050587 TGT,1992-06-30,5.5833330154418945,0.18690446874860545 TGT,1992-07-01,5.5833330154418945,0.0 TGT,1992-07-02,5.4583330154418945,-2.2388060976174295 TGT,1992-07-06,5.3541669845581055,-1.9083854097780129 TGT,1992-07-07,5.0416669845581055,-5.836575528953015 TGT,1992-07-08,5.0520830154418945,0.20659894665180367 TGT,1992-07-09,5.09375,0.8247486122209047 TGT,1992-07-10,5.15625,1.2269938650306678 TGT,1992-07-13,5.21875,1.21212121212122 TGT,1992-07-14,5.1666669845581055,-0.997997900683012 TGT,1992-07-15,5.0625,-2.0161350609480877 TGT,1992-07-16,5.0,-1.2345679012345734 TGT,1992-07-17,5.125,2.499999999999991 TGT,1992-07-20,5.1145830154418945,-0.20325823528010156 TGT,1992-07-21,5.21875,2.0366662197799146 TGT,1992-07-22,5.21875,0.0 TGT,1992-07-23,5.2083330154418945,-0.19960688973614804 TGT,1992-07-24,5.15625,-0.999993957519163 TGT,1992-07-27,5.21875,1.21212121212122 TGT,1992-07-28,5.375,2.9940119760478945 TGT,1992-07-29,5.4583330154418945,1.5503816826399008 TGT,1992-07-30,5.4166669845581055,-0.7633471751524512 TGT,1992-07-31,5.46875,0.9615325363433458 TGT,1992-08-03,5.4479169845581055,-0.38094656808035365 TGT,1992-08-04,5.4583330154418945,0.19119290755187368 TGT,1992-08-05,5.3958330154418945,-1.1450382346255616 TGT,1992-08-06,5.34375,-0.9652451306933041 TGT,1992-08-07,5.34375,0.0 TGT,1992-08-10,5.3541669845581055,0.19493772272478616 TGT,1992-08-11,5.2604169845581055,-1.750972658685901 TGT,1992-08-12,5.1770830154418945,-1.5841704062783735 TGT,1992-08-13,5.15625,-0.4024083712730664 TGT,1992-08-14,5.1875,0.60606060606061 TGT,1992-08-17,5.2291669845581055,0.8032189794333622 TGT,1992-08-18,5.4375,3.9840574236223114 TGT,1992-08-19,5.4166669845581055,-0.3831359161727721 TGT,1992-08-20,5.4583330154418945,0.7692189865570631 TGT,1992-08-21,5.4479169845581055,-0.19082805783966483 TGT,1992-08-24,5.4270830154418945,-0.3824208257075856 TGT,1992-08-25,5.3645830154418945,-1.151631545383891 TGT,1992-08-26,5.4479169845581055,1.5534100017901675 TGT,1992-08-27,5.5208330154418945,1.3384203740707923 TGT,1992-08-28,5.53125,0.1886850141811669 TGT,1992-08-31,5.53125,0.0 TGT,1992-09-01,5.625,1.6949152542372836 TGT,1992-09-02,5.6979169845581055,1.2963019476996518 TGT,1992-09-03,5.53125,-2.925051119730049 TGT,1992-09-04,5.5208330154418945,-0.18832966432733578 TGT,1992-09-08,5.5,-0.3773527542605293 TGT,1992-09-09,5.6145830154418945,2.0833275534889895 TGT,1992-09-10,5.65625,0.7421207317356959 TGT,1992-09-11,5.6354169845581055,-0.36831850505006924 TGT,1992-09-14,5.7291669845581055,1.6635858580986929 TGT,1992-09-15,5.6875,-0.727278235569162 TGT,1992-09-16,5.6041669845581055,-1.4651958759014372 TGT,1992-09-17,5.59375,-0.1858792678164134 TGT,1992-09-18,5.71875,2.2346368715083775 TGT,1992-09-21,5.7916669845581055,1.2750510960980233 TGT,1992-09-22,5.65625,-2.338134856841001 TGT,1992-09-23,5.7395830154418945,1.4732908807406853 TGT,1992-09-24,5.78125,0.7259583918553636 TGT,1992-09-25,5.8229169845581055,0.7207262193834385 TGT,1992-09-28,5.6770830154418945,-2.5044830538190843 TGT,1992-09-29,5.7604169845581055,1.4679011895640581 TGT,1992-09-30,5.8125,0.9041535635616826 TGT,1992-10-01,5.7291669845581055,-1.4336862871723755 TGT,1992-10-02,5.7708330154418945,0.7272615896183776 TGT,1992-10-05,5.7916669845581055,0.36102186738833364 TGT,1992-10-06,5.90625,1.9784116688234876 TGT,1992-10-07,5.875,-0.5291005291005346 TGT,1992-10-08,5.8333330154418945,-0.7092252690741319 TGT,1992-10-09,5.7916669845581055,-0.7142748540755584 TGT,1992-10-12,5.84375,0.8992750374073655 TGT,1992-10-13,5.9166669845581055,1.2477772758606287 TGT,1992-10-14,5.9895830154418945,1.232383554357419 TGT,1992-10-15,6.0833330154418945,1.5652174743767677 TGT,1992-10-16,6.1770830154418945,1.5410959709426741 TGT,1992-10-19,6.40625,3.709954747009525 TGT,1992-10-20,6.3541669845581055,-0.8130031678734717 TGT,1992-10-21,6.4583330154418945,1.6393341745178036 TGT,1992-10-22,6.4166669845581055,-0.6451514776981249 TGT,1992-10-23,6.3333330154418945,-1.2987111426657538 TGT,1992-10-26,6.4166669845581055,1.315799578405663 TGT,1992-10-27,6.53125,1.785709243095246 TGT,1992-10-28,6.40625,-1.9138755980861233 TGT,1992-10-29,6.4791669845581055,1.138216344321652 TGT,1992-10-30,6.3854169845581055,-1.4469452666281857 TGT,1992-11-02,6.5,1.7944484396084315 TGT,1992-11-03,6.4375,-0.9615384615384581 TGT,1992-11-04,6.3333330154418945,-1.6181279154657169 TGT,1992-11-05,6.2083330154418945,-1.9736843095922163 TGT,1992-11-06,6.0729169845581055,-2.181197924579281 TGT,1992-11-09,6.1041669845581055,0.514579732926701 TGT,1992-11-10,6.25,2.3890731660980657 TGT,1992-11-11,6.375,2.0000000000000018 TGT,1992-11-12,6.4375,0.9803921568627416 TGT,1992-11-13,6.4583330154418945,0.32361965734981624 TGT,1992-11-16,6.3333330154418945,-1.9354839662359402 TGT,1992-11-17,6.3958330154418945,0.986842154796097 TGT,1992-11-18,6.34375,-0.8143273177418364 TGT,1992-11-19,6.2916669845581055,-0.8210130513008007 TGT,1992-11-20,6.2083330154418945,-1.324513349494516 TGT,1992-11-23,6.1041669845581055,-1.6778421941074706 TGT,1992-11-24,6.2083330154418945,1.7064741372131653 TGT,1992-11-25,6.4583330154418945,4.0268458437744625 TGT,1992-11-27,6.4166669845581055,-0.6451514776981249 TGT,1992-11-30,6.5625,2.2727222059808705 TGT,1992-12-01,6.59375,0.4761904761904745 TGT,1992-12-02,6.5,-1.4218009478673022 TGT,1992-12-03,6.4270830154418945,-1.121799762432396 TGT,1992-12-04,6.2708330154418945,-2.4311184346707426 TGT,1992-12-07,6.2291669845581055,-0.6644417221952303 TGT,1992-12-08,6.2604169845581055,0.5016722152009656 TGT,1992-12-09,6.125,-2.1630665320237275 TGT,1992-12-10,6.0416669845581055,-1.3605390276227647 TGT,1992-12-11,6.1875,2.413787714791771 TGT,1992-12-14,6.15625,-0.5050505050505083 TGT,1992-12-15,6.1354169845581055,-0.33840431174650965 TGT,1992-12-16,6.1041669845581055,-0.5093378343908994 TGT,1992-12-17,6.125,0.3412917027761031 TGT,1992-12-18,6.1770830154418945,0.8503349459901166 TGT,1992-12-21,6.1666669845581055,-0.16862378015238821 TGT,1992-12-22,6.0625,-1.6891942571075957 TGT,1992-12-23,6.1666669845581055,1.7182183019893715 TGT,1992-12-24,6.125,-0.6756807958406608 TGT,1992-12-28,6.2083330154418945,1.3605390276227647 TGT,1992-12-29,6.25,0.6711460943616965 TGT,1992-12-30,6.2604169845581055,0.16667175292968128 TGT,1992-12-31,6.3125,0.8319416353633091 TGT,1993-01-04,6.2083330154418945,-1.6501700524056306 TGT,1993-01-05,6.2083330154418945,0.0 TGT,1993-01-06,6.21875,0.16779036388987478 TGT,1993-01-07,6.3020830154418945,1.3400283890153908 TGT,1993-01-08,6.2708330154418945,-0.49586779360774047 TGT,1993-01-11,6.2291669845581055,-0.6644417221952303 TGT,1993-01-12,6.1875,-0.6689013902082985 TGT,1993-01-13,6.1770830154418945,-0.16835530598958703 TGT,1993-01-14,6.1770830154418945,0.0 TGT,1993-01-15,6.21875,0.6745414373409586 TGT,1993-01-18,6.2604169845581055,0.6700218622408993 TGT,1993-01-19,6.40625,2.329445719056822 TGT,1993-01-20,6.4791669845581055,1.138216344321652 TGT,1993-01-21,6.46875,-0.16077660265482185 TGT,1993-01-22,6.5833330154418945,1.7713316396814616 TGT,1993-01-25,6.5625,-0.31645088275237265 TGT,1993-01-26,6.5416669845581055,-0.31745547340029656 TGT,1993-01-27,6.53125,-0.15924052053849502 TGT,1993-01-28,6.59375,0.9569377990430672 TGT,1993-01-29,6.4791669845581055,-1.7377518929576397 TGT,1993-02-01,6.5833330154418945,1.6077071501946039 TGT,1993-02-02,6.7083330154418945,1.8987342688999487 TGT,1993-02-03,6.8854169845581055,2.63976115539557 TGT,1993-02-04,6.9791669845581055,1.3615733108140349 TGT,1993-02-05,6.90625,-1.0447806266770665 TGT,1993-02-08,6.9375,0.4524886877828038 TGT,1993-02-09,6.7604169845581055,-2.5525479703336185 TGT,1993-02-10,6.90625,2.1571600653480516 TGT,1993-02-11,6.9270830154418945,0.30165452223558376 TGT,1993-02-12,6.8541669845581055,-1.0526224490343794 TGT,1993-02-16,6.6041669845581055,-3.647416244209256 TGT,1993-02-17,6.5208330154418945,-1.2618392192544903 TGT,1993-02-18,6.5416669845581055,0.3194985834919395 TGT,1993-02-19,6.5833330154418945,0.6369329252336353 TGT,1993-02-22,6.6458330154418945,0.9493671344499743 TGT,1993-02-23,6.5,-2.1943526884146025 TGT,1993-02-24,6.5833330154418945,1.2820463914137603 TGT,1993-02-25,6.5520830154418945,-0.47468356722498717 TGT,1993-02-26,6.4270830154418945,-1.90779023564569 TGT,1993-03-01,6.4583330154418945,0.48622368693413964 TGT,1993-03-02,6.4270830154418945,-0.48387099155898783 TGT,1993-03-03,6.3958330154418945,-0.48622368693415075 TGT,1993-03-04,6.4583330154418945,0.9771987456380193 TGT,1993-03-05,6.6041669845581055,2.25807447165578 TGT,1993-03-08,6.7604169845581055,2.365930485485057 TGT,1993-03-09,6.71875,-0.6163374929871845 TGT,1993-03-10,6.65625,-0.9302325581395321 TGT,1993-03-11,6.625,-0.46948356807511304 TGT,1993-03-12,6.6458330154418945,0.3144606104436898 TGT,1993-03-15,6.6354169845581055,-0.1567302527702208 TGT,1993-03-16,6.6354169845581055,0.0 TGT,1993-03-17,6.6875,0.7849245279249573 TGT,1993-03-18,6.7291669845581055,0.6230577130184045 TGT,1993-03-19,6.5625,-2.4767847928364395 TGT,1993-03-22,6.5729169845581055,0.15873500279017794 TGT,1993-03-23,6.4479169845581055,-1.9017431726836787 TGT,1993-03-24,6.53125,1.2924021143799758 TGT,1993-03-25,6.59375,0.9569377990430672 TGT,1993-03-26,6.6770830154418945,1.2638182436685463 TGT,1993-03-29,6.78125,1.5600672377024782 TGT,1993-03-30,6.6666669845581055,-1.6897034535210298 TGT,1993-03-31,6.875,3.1249950826170325 TGT,1993-04-01,6.8958330154418945,0.3030256791548336 TGT,1993-04-02,6.6770830154418945,-3.172205584302168 TGT,1993-04-05,6.65625,-0.31200773442107144 TGT,1993-04-06,6.5625,-1.4084507042253502 TGT,1993-04-07,6.53125,-0.4761904761904745 TGT,1993-04-08,6.3958330154418945,-2.073370098497307 TGT,1993-04-12,6.5208330154418945,1.9543974912760165 TGT,1993-04-13,6.5833330154418945,0.9584665003994797 TGT,1993-04-14,6.4375,-2.2151851516523324 TGT,1993-04-15,6.3333330154418945,-1.6181279154657169 TGT,1993-04-16,6.15625,-2.7960477525835414 TGT,1993-04-19,6.25,1.522842639593902 TGT,1993-04-20,6.1666669845581055,-1.333328247070309 TGT,1993-04-21,6.21875,0.8445893960597362 TGT,1993-04-22,6.1979169845581055,-0.33500326338724573 TGT,1993-04-23,5.9270830154418945,-4.369757933044028 TGT,1993-04-26,5.7604169845581055,-2.811940214934938 TGT,1993-04-27,5.8229169845581055,1.0849908985329115 TGT,1993-04-28,5.90625,1.4311214750766021 TGT,1993-04-29,5.9166669845581055,0.1763722253224298 TGT,1993-04-30,5.9375,0.3521072843252204 TGT,1993-05-03,5.8541669845581055,-1.4035034179687544 TGT,1993-05-04,5.9166669845581055,1.0676156003895931 TGT,1993-05-05,5.8020830154418945,-1.936630359884428 TGT,1993-05-06,5.8333330154418945,0.5385996704430074 TGT,1993-05-07,5.8229169845581055,-0.17856053916716075 TGT,1993-05-10,5.8645830154418945,0.7155525485643022 TGT,1993-05-11,5.9791669845581055,1.9538297746745537 TGT,1993-05-12,6.1041669845581055,2.0905922233452667 TGT,1993-05-13,6.09375,-0.17065366305439866 TGT,1993-05-14,6.0416669845581055,-0.8546956380208304 TGT,1993-05-17,5.9479169845581055,-1.55172405628472 TGT,1993-05-18,5.875,-1.2259247186437117 TGT,1993-05-19,6.03125,2.659574468085113 TGT,1993-05-20,6.1458330154418945,1.8998220176894343 TGT,1993-05-21,6.1354169845581055,-0.16948118924835498 TGT,1993-05-24,6.25,1.8675668781809263 TGT,1993-05-25,6.2291669845581055,-0.33332824707030806 TGT,1993-05-26,6.0625,-2.675590251012172 TGT,1993-05-27,6.0,-1.0309278350515427 TGT,1993-05-28,6.0416669845581055,0.6944497426350837 TGT,1993-06-01,5.90625,-2.2413844540623895 TGT,1993-06-02,5.78125,-2.1164021164021163 TGT,1993-06-03,5.5104169845581055,-4.684679186021956 TGT,1993-06-04,5.4791669845581055,-0.5671077177566097 TGT,1993-06-07,5.5,0.380222313001366 TGT,1993-06-08,5.5104169845581055,0.18939971923828125 TGT,1993-06-09,5.4166669845581055,-1.7013231532698292 TGT,1993-06-10,5.4166669845581055,0.0 TGT,1993-06-11,5.4270830154418945,0.19229594349223778 TGT,1993-06-14,5.4583330154418945,0.5758157726919455 TGT,1993-06-15,5.40625,-0.9541927048890009 TGT,1993-06-16,5.375,-0.5780346820809301 TGT,1993-06-17,5.3125,-1.1627906976744207 TGT,1993-06-18,5.2916669845581055,-0.39215087890625 TGT,1993-06-21,5.3229169845581055,0.5905511456256063 TGT,1993-06-22,5.2708330154418945,-0.9784854670344734 TGT,1993-06-23,5.3229169845581055,0.9881544143709675 TGT,1993-06-24,5.3333330154418945,0.1956827602986433 TGT,1993-06-25,5.4583330154418945,2.343750139698386 TGT,1993-06-28,5.4583330154418945,0.0 TGT,1993-06-29,5.5104169845581055,0.9542101767858968 TGT,1993-06-30,5.5416669845581055,0.5671077177566097 TGT,1993-07-01,5.5416669845581055,0.0 TGT,1993-07-02,5.46875,-1.3157951345919794 TGT,1993-07-06,5.375,-1.7142857142857126 TGT,1993-07-07,5.4270830154418945,0.9689863338026905 TGT,1993-07-08,5.5,1.3435759937821423 TGT,1993-07-09,5.4583330154418945,-0.7575815374201045 TGT,1993-07-12,5.65625,3.6259602336132346 TGT,1993-07-13,5.5416669845581055,-2.0257770685859766 TGT,1993-07-14,5.6666669845581055,2.2556389683521916 TGT,1993-07-15,5.65625,-0.18382912894814307 TGT,1993-07-16,5.6041669845581055,-0.9208046928953717 TGT,1993-07-19,5.4791669845581055,-2.230483144853268 TGT,1993-07-20,5.5,0.380222313001366 TGT,1993-07-21,5.5729169845581055,1.3257633556019277 TGT,1993-07-22,5.5833330154418945,0.18690446874860545 TGT,1993-07-23,5.5833330154418945,0.0 TGT,1993-07-26,5.5833330154418945,0.0 TGT,1993-07-27,5.4479169845581055,-2.4253618852622116 TGT,1993-07-28,5.5729169845581055,2.294454933037837 TGT,1993-07-29,5.7291669845581055,2.8037381578256193 TGT,1993-07-30,5.7291669845581055,0.0 TGT,1993-08-02,5.8020830154418945,1.2727161048075697 TGT,1993-08-03,5.7291669845581055,-1.2567216065286768 TGT,1993-08-04,5.6875,-0.727278235569162 TGT,1993-08-05,5.7395830154418945,0.9157453264508897 TGT,1993-08-06,5.6875,-0.9074355280125679 TGT,1993-08-09,5.7083330154418945,0.3662947770003422 TGT,1993-08-10,5.6666669845581055,-0.729915910145329 TGT,1993-08-11,5.71875,0.9191119856491126 TGT,1993-08-12,5.625,-1.6393442622950838 TGT,1993-08-13,5.6770830154418945,0.9259202745225625 TGT,1993-08-16,5.7291669845581055,0.9174424431444894 TGT,1993-08-17,5.6041669845581055,-2.181818060756724 TGT,1993-08-18,5.5416669845581055,-1.1152415724266285 TGT,1993-08-19,5.6041669845581055,1.1278194841760847 TGT,1993-08-20,5.6354169845581055,0.5576207862133087 TGT,1993-08-23,5.65625,0.36968010528732886 TGT,1993-08-24,5.6979169845581055,0.7366538706405468 TGT,1993-08-25,5.6666669845581055,-0.5484460388715862 TGT,1993-08-26,5.6666669845581055,0.0 TGT,1993-08-27,5.59375,-1.2867702435454098 TGT,1993-08-30,5.5625,-0.5586592178770999 TGT,1993-08-31,5.5416669845581055,-0.3745261203037198 TGT,1993-09-01,5.5625,0.37593409167215874 TGT,1993-09-02,5.4375,-2.2471910112359605 TGT,1993-09-03,5.5,1.1494252873563315 TGT,1993-09-07,5.5416669845581055,0.7575815374200934 TGT,1993-09-08,5.46875,-1.3157951345919794 TGT,1993-09-09,5.5104169845581055,0.7619105747767918 TGT,1993-09-10,5.5208330154418945,0.18902436808281298 TGT,1993-09-13,5.4895830154418945,-0.5660377684416962 TGT,1993-09-14,5.4895830154418945,0.0 TGT,1993-09-15,5.4583330154418945,-0.5692599950141153 TGT,1993-09-16,5.4375,-0.3816735875762256 TGT,1993-09-17,5.5,1.1494252873563315 TGT,1993-09-20,5.4375,-1.1363636363636354 TGT,1993-09-21,5.4895830154418945,0.9578485598509268 TGT,1993-09-22,5.6041669845581055,2.087298230009327 TGT,1993-09-23,5.71875,2.0446038770368657 TGT,1993-09-24,5.7916669845581055,1.2750510960980233 TGT,1993-09-27,5.9895830154418945,3.417255021938903 TGT,1993-09-28,5.8958330154418945,-1.5652174743767788 TGT,1993-09-29,5.8333330154418945,-1.0600707285349675 TGT,1993-09-30,5.75,-1.4285660568545744 TGT,1993-10-01,5.6458330154418945,-1.8115997314453125 TGT,1993-10-04,5.6354169845581055,-0.1844905943073405 TGT,1993-10-05,5.78125,2.5877945827522453 TGT,1993-10-06,5.8125,0.540540540540535 TGT,1993-10-07,5.625,-3.2258064516129004 TGT,1993-10-08,5.59375,-0.5555555555555536 TGT,1993-10-11,5.4166669845581055,-3.1657298849947613 TGT,1993-10-12,5.4791669845581055,1.1538460861296285 TGT,1993-10-13,5.6770830154418945,3.6121554871675565 TGT,1993-10-14,5.6041669845581055,-1.2843925425338076 TGT,1993-10-15,5.6875,1.4869830908235349 TGT,1993-10-18,5.7916669845581055,1.8315074208018478 TGT,1993-10-19,5.84375,0.8992750374073655 TGT,1993-10-20,5.8020830154418945,-0.7130179175718565 TGT,1993-10-21,5.7916669845581055,-0.17952226564266205 TGT,1993-10-22,5.75,-0.7194299097168289 TGT,1993-10-25,5.7291669845581055,-0.3623133120329469 TGT,1993-10-26,5.6354169845581055,-1.636363545567543 TGT,1993-10-27,5.625,-0.1848485140788947 TGT,1993-10-28,5.7395830154418945,2.0370313856336697 TGT,1993-10-29,5.7916669845581055,0.9074521437547389 TGT,1993-11-01,5.8854169845581055,1.6187049471241721 TGT,1993-11-02,5.875,-0.17699654222355088 TGT,1993-11-03,5.8645830154418945,-0.17731037545711814 TGT,1993-11-04,5.8229169845581055,-0.7104687711654734 TGT,1993-11-05,5.84375,0.3577762742821511 TGT,1993-11-08,5.8854169845581055,0.7130179175718565 TGT,1993-11-09,5.9166669845581055,0.5309734226477403 TGT,1993-11-10,6.0416669845581055,2.1126759428278907 TGT,1993-11-11,5.9895830154418945,-0.8620794434604284 TGT,1993-11-12,6.0,0.17391836011371176 TGT,1993-11-15,6.03125,0.5208333333333259 TGT,1993-11-16,6.0416669845581055,0.17271684241417784 TGT,1993-11-17,6.1145830154418945,1.206885964919202 TGT,1993-11-18,6.0625,-0.8517836017658653 TGT,1993-11-19,6.0833330154418945,0.3436373681137139 TGT,1993-11-22,6.09375,0.17123811127326416 TGT,1993-11-23,5.9479169845581055,-2.3931571764823745 TGT,1993-11-24,6.1770830154418945,3.8528787721608504 TGT,1993-11-26,6.2291669845581055,0.843180656403808 TGT,1993-11-29,6.1979169845581055,-0.5016722152009656 TGT,1993-11-30,5.9479169845581055,-4.033613238493938 TGT,1993-12-01,5.9166669845581055,-0.5253940174540284 TGT,1993-12-02,5.7291669845581055,-3.169013914241847 TGT,1993-12-03,5.90625,3.090903370755105 TGT,1993-12-06,5.8854169845581055,-0.3527283037781048 TGT,1993-12-07,5.8020830154418945,-1.4159399297425934 TGT,1993-12-08,5.78125,-0.3590609680428347 TGT,1993-12-09,5.8333330154418945,0.9008954022381666 TGT,1993-12-10,5.8125,-0.3571374270377792 TGT,1993-12-13,5.6979169845581055,-1.9713206957745255 TGT,1993-12-14,5.7291669845581055,0.5484460388715862 TGT,1993-12-15,5.8020830154418945,1.2727161048075697 TGT,1993-12-16,5.8333330154418945,0.5385996704430074 TGT,1993-12-17,5.7708330154418945,-1.0714286298167952 TGT,1993-12-20,5.7395830154418945,-0.5415162753172664 TGT,1993-12-21,5.6979169845581055,-0.7259417761131703 TGT,1993-12-22,5.65625,-0.7312669642437264 TGT,1993-12-23,5.5416669845581055,-2.0257770685859766 TGT,1993-12-27,5.5520830154418945,0.18795844125627514 TGT,1993-12-28,5.65625,1.8761784409272675 TGT,1993-12-29,5.6145830154418945,-0.7366538706405357 TGT,1993-12-30,5.5833330154418945,-0.5565863023852757 TGT,1993-12-31,5.5520830154418945,-0.5597015244043546 TGT,1994-01-03,5.5208330154418945,-0.5628518145907591 TGT,1994-01-04,5.5729169845581055,0.9434077968040411 TGT,1994-01-05,5.6145830154418945,0.7476521003137337 TGT,1994-01-06,5.6979169845581055,1.4842414634713919 TGT,1994-01-07,5.6666669845581055,-0.5484460388715862 TGT,1994-01-10,5.6145830154418945,-0.9191288151949251 TGT,1994-01-11,5.6458330154418945,0.5565863023852868 TGT,1994-01-12,5.71875,1.2915186183982241 TGT,1994-01-13,5.6979169845581055,-0.36429316619706054 TGT,1994-01-14,5.7395830154418945,0.7312502269988919 TGT,1994-01-17,5.6875,-0.9074355280125679 TGT,1994-01-18,5.5833330154418945,-1.831507420801859 TGT,1994-01-19,5.5104169845581055,-1.3059588364535024 TGT,1994-01-20,5.6354169845581055,2.268430871026439 TGT,1994-01-21,5.6458330154418945,0.18483159120843418 TGT,1994-01-24,5.5416669845581055,-1.8450072929696137 TGT,1994-01-25,5.5729169845581055,0.5639097420880423 TGT,1994-01-26,5.5104169845581055,-1.1214952631302455 TGT,1994-01-27,5.5625,0.94517376067631 TGT,1994-01-28,5.4895830154418945,-1.3108671381232395 TGT,1994-01-31,5.4791669845581055,-0.18974175004712324 TGT,1994-02-01,5.5208330154418945,0.7604446260027542 TGT,1994-02-02,5.5416669845581055,0.377370028362356 TGT,1994-02-03,5.6145830154418945,1.3157779254323598 TGT,1994-02-04,5.4270830154418945,-3.3395178143116766 TGT,1994-02-07,5.5208330154418945,1.7274473180758365 TGT,1994-02-08,5.5208330154418945,0.0 TGT,1994-02-09,5.5208330154418945,0.0 TGT,1994-02-10,5.46875,-0.9433905227022255 TGT,1994-02-11,5.4583330154418945,-0.19048200334821352 TGT,1994-02-14,5.4270830154418945,-0.5725191173127753 TGT,1994-02-15,5.5,1.3435759937821423 TGT,1994-02-16,5.5208330154418945,0.3787820989435309 TGT,1994-02-17,5.6041669845581055,1.5094455652457484 TGT,1994-02-18,5.625,0.3717415183969175 TGT,1994-02-22,5.6458330154418945,0.37036471896700895 TGT,1994-02-23,5.71875,1.2915186183982241 TGT,1994-02-24,5.75,0.5464480874316946 TGT,1994-02-25,5.875,2.1739130434782705 TGT,1994-02-28,5.9583330154418945,1.4184343053939452 TGT,1994-03-01,5.9791669845581055,0.34966103878746324 TGT,1994-03-02,6.0,0.3484267205732472 TGT,1994-03-03,6.0833330154418945,1.3888835906982422 TGT,1994-03-04,6.0208330154418945,-1.0273973139617754 TGT,1994-03-07,6.1041669845581055,1.384093677776499 TGT,1994-03-08,6.3125,3.412963897759047 TGT,1994-03-09,6.2708330154418945,-0.6600710425046397 TGT,1994-03-10,6.2395830154418945,-0.4983388956945167 TGT,1994-03-11,6.2291669845581055,-0.1669347271766597 TGT,1994-03-14,6.1875,-0.6689013902082985 TGT,1994-03-15,6.1770830154418945,-0.16835530598958703 TGT,1994-03-16,6.1145830154418945,-1.0118044365561851 TGT,1994-03-17,6.25,2.214656080653743 TGT,1994-03-18,6.2604169845581055,0.16667175292968128 TGT,1994-03-21,6.2604169845581055,0.0 TGT,1994-03-22,6.2916669845581055,0.499168027897845 TGT,1994-03-23,6.25,-0.6622566747472525 TGT,1994-03-24,6.2291669845581055,-0.33332824707030806 TGT,1994-03-25,6.1875,-0.6689013902082985 TGT,1994-03-28,6.125,-1.0101010101010055 TGT,1994-03-29,6.0833330154418945,-0.6802772989078498 TGT,1994-03-30,6.1458330154418945,1.0273973139617754 TGT,1994-03-31,6.0833330154418945,-1.016949205143769 TGT,1994-04-04,6.1041669845581055,0.3424762225465283 TGT,1994-04-05,6.3541669845581055,4.095562926643925 TGT,1994-04-06,6.4270830154418945,1.147530920433626 TGT,1994-04-07,6.5625,2.1069742561711013 TGT,1994-04-08,6.5104169845581055,-0.7936459495907711 TGT,1994-04-11,6.4375,-1.1200048281247654 TGT,1994-04-12,6.34375,-1.4563106796116498 TGT,1994-04-13,6.2291669845581055,-1.8062347261776468 TGT,1994-04-14,6.25,0.3344430401936327 TGT,1994-04-15,6.3125,1.0000000000000009 TGT,1994-04-18,6.25,-0.990099009900991 TGT,1994-04-19,6.1458330154418945,-1.6666717529296826 TGT,1994-04-20,6.1458330154418945,0.0 TGT,1994-04-21,6.2604169845581055,1.864417221039183 TGT,1994-04-22,6.2395830154418945,-0.3327888408647506 TGT,1994-04-25,6.2604169845581055,0.33390002288054 TGT,1994-04-26,6.2395830154418945,-0.3327888408647506 TGT,1994-04-28,6.3854169845581055,2.3372390231093387 TGT,1994-04-29,6.5833330154418945,3.099500492487972 TGT,1994-05-02,6.6875,1.5822833861475871 TGT,1994-05-03,6.6666669845581055,-0.31152172623393204 TGT,1994-05-04,6.6458330154418945,-0.312509521841553 TGT,1994-05-05,6.6458330154418945,0.0 TGT,1994-05-06,6.5416669845581055,-1.5673886274565563 TGT,1994-05-09,6.4270830154418945,-1.7516019905429503 TGT,1994-05-10,6.4166669845581055,-0.1620646700651429 TGT,1994-05-11,6.3541669845581055,-0.9740259257712491 TGT,1994-05-12,6.4375,1.3114703413430906 TGT,1994-05-13,6.6145830154418945,2.7508041233692326 TGT,1994-05-16,6.5833330154418945,-0.4724409675870178 TGT,1994-05-17,6.7395830154418945,2.373417836124947 TGT,1994-05-18,6.71875,-0.3091143086176307 TGT,1994-05-19,6.6875,-0.46511627906976605 TGT,1994-05-20,6.7083330154418945,0.31152172623394314 TGT,1994-05-23,6.71875,0.15528424921849027 TGT,1994-05-24,6.6458330154418945,-1.0852760492369162 TGT,1994-05-25,6.6666669845581055,0.3134892054585503 TGT,1994-05-26,6.6458330154418945,-0.312509521841553 TGT,1994-05-27,6.625,-0.31347485549949594 TGT,1994-05-31,6.5520830154418945,-1.1006337291789459 TGT,1994-06-01,6.5520830154418945,0.0 TGT,1994-06-02,6.4895830154418945,-0.953895117822845 TGT,1994-06-03,6.5416669845581055,0.8025780545880545 TGT,1994-06-06,6.5104169845581055,-0.4777069831553127 TGT,1994-06-07,6.5208330154418945,0.15999022656296713 TGT,1994-06-08,6.4479169845581055,-1.1182011671072911 TGT,1994-06-09,6.53125,1.2924021143799758 TGT,1994-06-10,6.5104169845581055,-0.31897439911034997 TGT,1994-06-13,6.5520830154418945,0.6399902031254845 TGT,1994-06-14,6.6458330154418945,1.4308426767342564 TGT,1994-06-15,6.6666669845581055,0.3134892054585503 TGT,1994-06-16,6.6875,0.31249521672749303 TGT,1994-06-17,6.75,0.9345794392523255 TGT,1994-06-20,6.71875,-0.462962962962965 TGT,1994-06-21,6.6145830154418945,-1.5503923283066823 TGT,1994-06-22,6.6875,1.1023670636210792 TGT,1994-06-23,6.7083330154418945,0.31152172623394314 TGT,1994-06-24,6.6145830154418945,-1.3975155941751471 TGT,1994-06-27,6.5833330154418945,-0.4724409675870178 TGT,1994-06-28,6.5833330154418945,0.0 TGT,1994-06-29,6.75,2.5316505205975615 TGT,1994-06-30,6.75,0.0 TGT,1994-07-01,6.6875,-0.92592592592593 TGT,1994-07-05,6.6875,0.0 TGT,1994-07-06,6.7395830154418945,0.7788114458600948 TGT,1994-07-07,6.8229169845581055,1.236485535162557 TGT,1994-07-08,6.8020830154418945,-0.3053528155679386 TGT,1994-07-11,6.8020830154418945,0.0 TGT,1994-07-12,6.8125,0.153144037414088 TGT,1994-07-13,6.7395830154418945,-1.0703410577336592 TGT,1994-07-14,6.7916669845581055,0.7728069970631024 TGT,1994-07-15,6.8020830154418945,0.15336486473014332 TGT,1994-07-18,6.90625,1.5313983131583164 TGT,1994-07-19,6.8854169845581055,-0.30165452223557265 TGT,1994-07-20,6.8645830154418945,-0.3025810806075335 TGT,1994-07-21,6.875,0.15174970620461803 TGT,1994-07-22,6.9166669845581055,0.6060652299360703 TGT,1994-07-25,6.96875,0.7530074175635892 TGT,1994-07-26,6.875,-1.3452914798206317 TGT,1994-07-27,6.8125,-0.9090909090909038 TGT,1994-07-28,6.8333330154418945,0.30580573125715826 TGT,1994-07-29,6.875,0.6097607779973035 TGT,1994-08-01,6.8541669845581055,-0.3030256791548336 TGT,1994-08-02,6.7916669845581055,-0.9118540610523085 TGT,1994-08-03,6.8541669845581055,0.9202453556999002 TGT,1994-08-04,6.9270830154418945,1.063820462035192 TGT,1994-08-05,6.7916669845581055,-1.9548781295376294 TGT,1994-08-08,6.8645830154418945,1.0736102204300435 TGT,1994-08-09,6.90625,0.6069849321419074 TGT,1994-08-10,6.8958330154418945,-0.15083416554723117 TGT,1994-08-11,6.8958330154418945,0.0 TGT,1994-08-12,6.9479169845581055,0.7552962636940164 TGT,1994-08-15,6.9583330154418945,0.1499158799239897 TGT,1994-08-16,7.1041669845581055,2.0958176159803887 TGT,1994-08-17,7.1041669845581055,0.0 TGT,1994-08-18,7.1041669845581055,0.0 TGT,1994-08-19,7.0416669845581055,-0.8797653565274066 TGT,1994-08-22,7.1354169845581055,1.3313608866421411 TGT,1994-08-23,7.09375,-0.5839460349448045 TGT,1994-08-24,7.1458330154418945,0.734209909313055 TGT,1994-08-25,7.1041669845581055,-0.5830815076947715 TGT,1994-08-26,7.1666669845581055,0.8797653565274066 TGT,1994-08-29,7.125,-0.5813997587425845 TGT,1994-08-30,7.15625,0.43859649122806044 TGT,1994-08-31,7.0625,-1.3100436681222738 TGT,1994-09-01,6.7604169845581055,-4.277281634575503 TGT,1994-09-02,6.7291669845581055,-0.46224959305587454 TGT,1994-09-06,6.625,-1.5479922670539326 TGT,1994-09-07,6.5416669845581055,-1.257856836858784 TGT,1994-09-08,6.6979169845581055,2.3885349157765967 TGT,1994-09-09,6.5520830154418945,-2.177303323591917 TGT,1994-09-12,6.4895830154418945,-0.953895117822845 TGT,1994-09-13,6.6354169845581055,2.2472009182901376 TGT,1994-09-14,6.6875,0.7849245279249573 TGT,1994-09-15,6.6770830154418945,-0.15576799339223069 TGT,1994-09-16,6.65625,-0.31200773442107144 TGT,1994-09-19,6.625,-0.46948356807511304 TGT,1994-09-20,6.40625,-3.301886792452835 TGT,1994-09-21,6.1458330154418945,-4.065045612614327 TGT,1994-09-22,6.1666669845581055,0.3389934133235295 TGT,1994-09-23,6.1458330154418945,-0.33784813041438655 TGT,1994-09-26,6.2395830154418945,1.5254238077156534 TGT,1994-09-27,6.25,0.16695001144027 TGT,1994-09-28,6.2916669845581055,0.6666717529296928 TGT,1994-09-29,6.3020830154418945,0.16555280038428322 TGT,1994-09-30,6.375,1.1570298959794334 TGT,1994-10-03,6.3645830154418945,-0.16340367934283284 TGT,1994-10-04,6.4166669845581055,0.8183406358255318 TGT,1994-10-05,6.4479169845581055,0.48701296288562457 TGT,1994-10-06,6.46875,0.3230968309887894 TGT,1994-10-07,6.46875,0.0 TGT,1994-10-10,6.53125,0.9661835748792313 TGT,1994-10-11,6.625,1.4354066985645897 TGT,1994-10-12,6.6458330154418945,0.3144606104436898 TGT,1994-10-13,6.6770830154418945,0.4702194582287822 TGT,1994-10-14,6.6666669845581055,-0.15599672581125823 TGT,1994-10-17,6.7916669845581055,1.8749999105930337 TGT,1994-10-18,6.7604169845581055,-0.4601226778499501 TGT,1994-10-19,6.7708330154418945,0.15407379319325454 TGT,1994-10-20,6.71875,-0.7692261103340092 TGT,1994-10-21,6.5625,-2.3255813953488413 TGT,1994-10-24,6.4791669845581055,-1.2698364257812456 TGT,1994-10-25,6.4270830154418945,-0.8038682941857056 TGT,1994-10-26,6.3645830154418945,-0.9724473738683015 TGT,1994-10-27,6.3541669845581055,-0.16365613989978156 TGT,1994-10-28,6.5416669845581055,2.9508195245051327 TGT,1994-10-31,6.4583330154418945,-1.2738950073876376 TGT,1994-11-01,6.4791669845581055,0.3225905054198508 TGT,1994-11-02,6.4583330154418945,-0.3215532053096437 TGT,1994-11-03,6.8229169845581055,5.645171412568684 TGT,1994-11-04,6.7291669845581055,-1.3740457375075565 TGT,1994-11-07,6.7708330154418945,0.6191855690221848 TGT,1994-11-08,6.8229169845581055,0.769240195370724 TGT,1994-11-09,6.78125,-0.6106916536198215 TGT,1994-11-10,6.9166669845581055,1.9969324911794262 TGT,1994-11-11,6.9895830154418945,1.0542076269766776 TGT,1994-11-14,7.0,0.1490358514247836 TGT,1994-11-15,6.71875,-4.01785714285714 TGT,1994-11-16,6.6666669845581055,-0.775189067042148 TGT,1994-11-17,6.625,-0.6250047385690349 TGT,1994-11-18,6.65625,0.4716981132075526 TGT,1994-11-21,6.53125,-1.8779342723004744 TGT,1994-11-22,6.5625,0.4784688995215225 TGT,1994-11-23,6.4479169845581055,-1.7460269019717312 TGT,1994-11-25,6.5208330154418945,1.1308463036731498 TGT,1994-11-28,6.5625,0.6389825419456985 TGT,1994-11-29,6.6666669845581055,1.5873064313616014 TGT,1994-11-30,6.8020830154418945,2.0312403663997447 TGT,1994-12-01,6.75,-0.7656921464153976 TGT,1994-12-02,6.6666669845581055,-1.2345631917317745 TGT,1994-12-05,6.5833330154418945,-1.2500094771380699 TGT,1994-12-06,6.5208330154418945,-0.9493671344499743 TGT,1994-12-07,6.4270830154418945,-1.4376997505992195 TGT,1994-12-08,6.3125,-1.7828152393020935 TGT,1994-12-09,6.375,0.990099009900991 TGT,1994-12-12,6.5416669845581055,2.614384071499698 TGT,1994-12-13,6.4895830154418945,-0.7961880242323138 TGT,1994-12-14,6.59375,1.6051414137124187 TGT,1994-12-15,6.5729169845581055,-0.3159509450903486 TGT,1994-12-16,6.6041669845581055,0.47543579317093076 TGT,1994-12-19,6.4166669845581055,-2.8391165825820797 TGT,1994-12-20,6.2083330154418945,-3.246762994208252 TGT,1994-12-21,6.2708330154418945,1.0067114609436212 TGT,1994-12-22,6.125,-2.3255764438756654 TGT,1994-12-23,6.0625,-1.0204081632653073 TGT,1994-12-27,5.7395830154418945,-5.326465724669783 TGT,1994-12-28,5.6145830154418945,-2.1778585598238975 TGT,1994-12-29,5.8229169845581055,3.710586673012517 TGT,1994-12-30,5.8958330154418945,1.2522251489615277 TGT,1995-01-03,5.8333330154418945,-1.0600707285349675 TGT,1995-01-04,5.8229169845581055,-0.17856053916716075 TGT,1995-01-05,5.9166669845581055,1.6100178011916988 TGT,1995-01-06,5.875,-0.7042306870887249 TGT,1995-01-09,5.7083330154418945,-2.83688484354222 TGT,1995-01-10,5.7708330154418945,1.094890571922269 TGT,1995-01-11,5.7916669845581055,0.36102186738833364 TGT,1995-01-12,5.8125,0.3597067216992933 TGT,1995-01-13,5.7708330154418945,-0.7168513472362248 TGT,1995-01-16,5.8125,0.7220272090114443 TGT,1995-01-17,5.75,-1.0752688172043001 TGT,1995-01-18,5.7604169845581055,0.1811649488366207 TGT,1995-01-19,5.75,-0.18083733497124 TGT,1995-01-20,5.7395830154418945,-0.1811649488366207 TGT,1995-01-23,5.6979169845581055,-0.7259417761131703 TGT,1995-01-24,5.71875,0.36562511349944593 TGT,1995-01-25,5.75,0.5464480874316946 TGT,1995-01-26,5.7708330154418945,0.362313312032958 TGT,1995-01-27,5.75,-0.3610053416230996 TGT,1995-01-30,5.6770830154418945,-1.2681214705757449 TGT,1995-01-31,5.71875,0.7339505947820291 TGT,1995-02-01,5.8541669845581055,2.3679472709614124 TGT,1995-02-02,6.0104169845581055,2.669039000974016 TGT,1995-02-03,6.1770830154418945,2.7729528801742953 TGT,1995-02-06,6.1770830154418945,0.0 TGT,1995-02-07,6.1458330154418945,-0.5059022182780981 TGT,1995-02-08,6.2083330154418945,1.016949205143769 TGT,1995-02-09,6.2291669845581055,0.33558072777974957 TGT,1995-02-10,6.1666669845581055,-1.0033444304019312 TGT,1995-02-13,6.125,-0.6756807958406608 TGT,1995-02-14,6.1041669845581055,-0.34013086435745743 TGT,1995-02-15,6.0729169845581055,-0.5119453658304907 TGT,1995-02-16,6.0833330154418945,0.1715161084907768 TGT,1995-02-17,6.125,0.6849367682541407 TGT,1995-02-21,6.1770830154418945,0.8503349459901166 TGT,1995-02-22,6.1458330154418945,-0.5059022182780981 TGT,1995-02-23,6.1770830154418945,0.5084746025718845 TGT,1995-02-24,6.0729169845581055,-1.6863304349866715 TGT,1995-02-27,5.9583330154418945,-1.8868028232160716 TGT,1995-02-28,5.875,-1.3985961379789358 TGT,1995-03-01,5.875,0.0 TGT,1995-03-02,5.875,0.0 TGT,1995-03-03,5.8125,-1.0638297872340385 TGT,1995-03-06,5.7916669845581055,-0.35841746996807533 TGT,1995-03-07,5.78125,-0.17986159400876778 TGT,1995-03-08,5.8020830154418945,0.36035486169763153 TGT,1995-03-09,5.6458330154418945,-2.692998352215059 TGT,1995-03-10,5.6875,0.7380130521774664 TGT,1995-03-13,5.78125,1.6483516483516425 TGT,1995-03-14,5.75,-0.540540540540535 TGT,1995-03-15,5.7291669845581055,-0.3623133120329469 TGT,1995-03-16,5.7395830154418945,0.18180707442920774 TGT,1995-03-17,5.75,0.18149375189939754 TGT,1995-03-20,5.7291669845581055,-0.3623133120329469 TGT,1995-03-21,5.7604169845581055,0.5454545151891699 TGT,1995-03-22,5.9166669845581055,2.712477246332301 TGT,1995-03-23,5.84375,-1.2323996727957032 TGT,1995-03-24,5.9166669845581055,1.2477772758606287 TGT,1995-03-27,5.90625,-0.1760617013817578 TGT,1995-03-28,6.0104169845581055,1.7636738126240115 TGT,1995-03-29,6.03125,0.3466151432657494 TGT,1995-03-30,6.2083330154418945,2.9360914477412514 TGT,1995-03-31,5.9583330154418945,-4.0268458437744625 TGT,1995-04-03,5.96875,0.17483051939373162 TGT,1995-04-04,5.9895830154418945,0.3490348136861998 TGT,1995-04-05,5.9166669845581055,-1.2173807541493664 TGT,1995-04-06,5.7291669845581055,-3.169013914241847 TGT,1995-04-07,5.6666669845581055,-1.090909030378362 TGT,1995-04-10,5.5833330154418945,-1.4705993724935529 TGT,1995-04-11,5.53125,-0.932830180428923 TGT,1995-04-12,5.5729169845581055,0.7533014157397488 TGT,1995-04-13,5.5416669845581055,-0.5607476315651172 TGT,1995-04-17,5.53125,-0.1879756504158836 TGT,1995-04-18,5.5416669845581055,0.18832966432733578 TGT,1995-04-19,5.4895830154418945,-0.9398610429198206 TGT,1995-04-20,5.46875,-0.3795008725306137 TGT,1995-04-21,5.5,0.5714285714285783 TGT,1995-04-24,5.6041669845581055,1.8939451737837398 TGT,1995-04-25,5.5729169845581055,-0.5576207862133198 TGT,1995-04-26,5.5833330154418945,0.18690446874860545 TGT,1995-04-27,5.5520830154418945,-0.5597015244043546 TGT,1995-04-28,5.59375,0.7504748117457494 TGT,1995-05-01,5.5104169845581055,-1.4897522313634726 TGT,1995-05-02,5.5416669845581055,0.5671077177566097 TGT,1995-05-03,5.5208330154418945,-0.3759513008317672 TGT,1995-05-04,5.375,-2.641503828027336 TGT,1995-05-05,5.3854169845581055,0.19380436387173017 TGT,1995-05-08,5.4895830154418945,1.9342240569758973 TGT,1995-05-09,5.5833330154418945,1.7077799850423236 TGT,1995-05-10,5.6875,1.86567744159285 TGT,1995-05-11,5.9166669845581055,4.02930961860406 TGT,1995-05-12,5.8958330154418945,-0.3521234027635045 TGT,1995-05-15,5.8333330154418945,-1.0600707285349675 TGT,1995-05-16,5.75,-1.4285660568545744 TGT,1995-05-17,5.7395830154418945,-0.1811649488366207 TGT,1995-05-18,5.6354169845581055,-1.8148710560251247 TGT,1995-05-19,5.75,2.0332659633860217 TGT,1995-05-22,5.75,0.0 TGT,1995-05-23,5.8229169845581055,1.268121470575756 TGT,1995-05-24,5.78125,-0.7155689265123111 TGT,1995-05-25,5.7916669845581055,0.18018567884290349 TGT,1995-05-26,5.8020830154418945,0.17984512769053662 TGT,1995-05-30,5.78125,-0.3590609680428347 TGT,1995-05-31,5.90625,2.1621621621621623 TGT,1995-06-01,6.03125,2.1164021164021163 TGT,1995-06-02,5.9895830154418945,-0.6908515574400864 TGT,1995-06-05,6.1666669845581055,2.9565325108553697 TGT,1995-06-06,6.125,-0.6756807958406608 TGT,1995-06-07,6.0729169845581055,-0.8503349459901166 TGT,1995-06-08,6.0625,-0.1715318122179732 TGT,1995-06-09,6.09375,0.5154639175257714 TGT,1995-06-12,6.125,0.512820512820511 TGT,1995-06-13,6.1979169845581055,1.190481380540498 TGT,1995-06-14,6.2083330154418945,0.1680569602616533 TGT,1995-06-15,6.0208330154418945,-3.0201343828308524 TGT,1995-06-16,6.0416669845581055,0.3460313392312564 TGT,1995-06-19,6.0729169845581055,0.5172413520948993 TGT,1995-06-20,5.9791669845581055,-1.5437391987801363 TGT,1995-06-21,5.9479169845581055,-0.5226480558363167 TGT,1995-06-22,5.90625,-0.7005307011896833 TGT,1995-06-23,5.8958330154418945,-0.1763722253224187 TGT,1995-06-26,5.6979169845581055,-3.3568798567636393 TGT,1995-06-27,5.7604169845581055,1.0968920777431723 TGT,1995-06-28,5.7604169845581055,0.0 TGT,1995-06-29,5.7708330154418945,0.18082077932397578 TGT,1995-06-30,5.9791669845581055,3.610119519291932 TGT,1995-07-03,5.8958330154418945,-1.3937387821987723 TGT,1995-07-05,5.9583330154418945,1.0600707285349564 TGT,1995-07-06,6.0833330154418945,2.097902209830238 TGT,1995-07-07,6.0104169845581055,-1.1986197483961458 TGT,1995-07-10,6.0416669845581055,0.5199306484106936 TGT,1995-07-11,6.0625,0.3448223064121514 TGT,1995-07-12,6.2708330154418945,3.4364208732683643 TGT,1995-07-13,6.2708330154418945,0.0 TGT,1995-07-14,6.375,1.661134721680435 TGT,1995-07-17,6.5520830154418945,2.777772791245403 TGT,1995-07-18,6.4166669845581055,-2.066763051759901 TGT,1995-07-19,6.4166669845581055,0.0 TGT,1995-07-20,6.5625,2.2727222059808705 TGT,1995-07-21,6.4895830154418945,-1.111115955171127 TGT,1995-07-24,6.4479169845581055,-0.6420448091140063 TGT,1995-07-25,6.3854169845581055,-0.9693052833911975 TGT,1995-07-26,6.3645830154418945,-0.32627421461423056 TGT,1995-07-27,6.3333330154418945,-0.49099838786265115 TGT,1995-07-28,6.3645830154418945,0.4934210773980485 TGT,1995-07-31,6.3020830154418945,-0.9819967757253134 TGT,1995-08-01,6.3333330154418945,0.4958677936077516 TGT,1995-08-02,6.3333330154418945,0.0 TGT,1995-08-03,6.3020830154418945,-0.4934210773980485 TGT,1995-08-04,6.3020830154418945,0.0 TGT,1995-08-07,6.3645830154418945,0.9917355872154809 TGT,1995-08-08,6.3854169845581055,0.3273422479628696 TGT,1995-08-09,6.3020830154418945,-1.3050669880720123 TGT,1995-08-10,6.28125,-0.330573484843788 TGT,1995-08-11,6.1875,-1.4925373134328401 TGT,1995-08-14,6.0833330154418945,-1.6835068211411008 TGT,1995-08-15,6.0625,-0.3424605457076235 TGT,1995-08-16,6.1041669845581055,0.6872904669378288 TGT,1995-08-17,6.15625,0.8532370686065827 TGT,1995-08-18,6.1979169845581055,0.6768241146494214 TGT,1995-08-21,6.25,0.8403309623484345 TGT,1995-08-22,6.2604169845581055,0.16667175292968128 TGT,1995-08-23,6.125,-2.1630665320237275 TGT,1995-08-24,6.0625,-1.0204081632653073 TGT,1995-08-25,6.1666669845581055,1.7182183019893715 TGT,1995-08-28,6.03125,-2.1959509877410577 TGT,1995-08-29,6.0208330154418945,-0.17271684241418894 TGT,1995-08-30,5.9895830154418945,-0.5190311692726213 TGT,1995-08-31,6.09375,1.7391358344904795 TGT,1995-09-01,6.2291669845581055,2.2222274389022356 TGT,1995-09-05,6.3125,1.337787470595564 TGT,1995-09-06,6.3229169845581055,0.16502153755415527 TGT,1995-09-07,6.3020830154418945,-0.32949933024728484 TGT,1995-09-08,6.3229169845581055,0.3305886175279049 TGT,1995-09-11,6.4583330154418945,2.1416702324971837 TGT,1995-09-12,6.5104169845581055,0.8064614969788275 TGT,1995-09-13,6.5416669845581055,0.47999997656249516 TGT,1995-09-14,6.6354169845581055,1.4331209494659491 TGT,1995-09-15,6.5416669845581055,-1.4128727737559577 TGT,1995-09-18,6.53125,-0.15924052053849502 TGT,1995-09-19,6.5625,0.4784688995215225 TGT,1995-09-20,6.59375,0.4761904761904745 TGT,1995-09-21,6.5208330154418945,-1.1058500027769536 TGT,1995-09-22,6.5104169845581055,-0.15973466670781145 TGT,1995-09-25,6.53125,0.31999510156273114 TGT,1995-09-26,6.5104169845581055,-0.31897439911034997 TGT,1995-09-27,6.3645830154418945,-2.240009656249531 TGT,1995-09-28,6.3645830154418945,0.0 TGT,1995-09-29,6.3229169845581055,-0.6546545277624327 TGT,1995-10-02,6.28125,-0.6589835776725339 TGT,1995-10-03,6.1979169845581055,-1.3266947732042955 TGT,1995-10-04,6.0520830154418945,-2.352951313797058 TGT,1995-10-05,6.2083330154418945,2.581755729412971 TGT,1995-10-06,6.1145830154418945,-1.5100671914154207 TGT,1995-10-09,6.0208330154418945,-1.5332198412098097 TGT,1995-10-10,6.0416669845581055,0.3460313392312564 TGT,1995-10-11,6.0208330154418945,-0.344838091365518 TGT,1995-10-12,6.28125,4.325265023796576 TGT,1995-10-13,6.2083330154418945,-1.1608674158504306 TGT,1995-10-16,6.1875,-0.3355653665819247 TGT,1995-10-17,6.1875,0.0 TGT,1995-10-18,6.1041669845581055,-1.3467962091619268 TGT,1995-10-19,6.1458330154418945,0.682583405552184 TGT,1995-10-20,6.1354169845581055,-0.16948118924835498 TGT,1995-10-23,6.0625,-1.1884601281644924 TGT,1995-10-24,6.03125,-0.5154639175257714 TGT,1995-10-25,5.8229169845581055,-3.45422616276716 TGT,1995-10-26,5.84375,0.3577762742821511 TGT,1995-10-27,5.9791669845581055,2.317295992438173 TGT,1995-10-30,5.875,-1.7421655027720195 TGT,1995-10-31,5.7291669845581055,-2.482264092627995 TGT,1995-11-01,5.71875,-0.18182372037999217 TGT,1995-11-02,6.15625,7.650273224043724 TGT,1995-11-03,6.0833330154418945,-1.1844383278474035 TGT,1995-11-06,6.1041669845581055,0.3424762225465283 TGT,1995-11-07,6.0833330154418945,-0.3413073261087973 TGT,1995-11-08,6.25,2.7397313961777137 TGT,1995-11-09,6.2291669845581055,-0.33332824707030806 TGT,1995-11-10,6.21875,-0.16722917500733292 TGT,1995-11-13,6.2291669845581055,0.1675092994268157 TGT,1995-11-14,6.15625,-1.1705736054092641 TGT,1995-11-15,6.1666669845581055,0.16920990145146142 TGT,1995-11-16,6.1666669845581055,0.0 TGT,1995-11-17,6.15625,-0.16892406520719883 TGT,1995-11-20,6.1458330154418945,-0.16920990145146142 TGT,1995-11-21,6.1041669845581055,-0.6779557918202395 TGT,1995-11-22,6.09375,-0.17065366305439866 TGT,1995-11-24,6.1041669845581055,0.17094538762019162 TGT,1995-11-27,6.0416669845581055,-1.0238907316609813 TGT,1995-11-28,6.1458330154418945,1.7241273170141014 TGT,1995-11-29,6.0416669845581055,-1.6949049969640195 TGT,1995-11-30,6.0520830154418945,0.17240326072938128 TGT,1995-12-01,5.9791669845581055,-1.204808835201765 TGT,1995-12-04,5.9583330154418945,-0.3484426705261279 TGT,1995-12-05,6.0833330154418945,2.097902209830238 TGT,1995-12-06,6.0833330154418945,0.0 TGT,1995-12-07,6.1458330154418945,1.0273973139617754 TGT,1995-12-08,6.125,-0.33897789591011973 TGT,1995-12-11,6.0729169845581055,-0.8503349459901166 TGT,1995-12-12,6.0416669845581055,-0.5145797329267121 TGT,1995-12-13,6.0416669845581055,0.0 TGT,1995-12-14,6.0625,0.3448223064121514 TGT,1995-12-15,6.21875,2.577319587628857 TGT,1995-12-18,6.2083330154418945,-0.1675092994268268 TGT,1995-12-19,6.1354169845581055,-1.174486463635671 TGT,1995-12-20,6.1354169845581055,0.0 TGT,1995-12-21,6.2395830154418945,1.6977824187982549 TGT,1995-12-22,6.2708330154418945,0.5008347500571997 TGT,1995-12-26,6.28125,0.166118034596896 TGT,1995-12-27,6.2708330154418945,-0.1658425402285446 TGT,1995-12-28,6.25,-0.3322208610976096 TGT,1995-12-29,6.25,0.0 TGT,1996-01-02,6.3854169845581055,2.166671752929683 TGT,1996-01-03,6.4583330154418945,1.141914945572431 TGT,1996-01-04,6.3958330154418945,-0.9677419831179757 TGT,1996-01-05,6.3229169845581055,-1.1400552626646632 TGT,1996-01-08,6.4270830154418945,1.647436319948281 TGT,1996-01-09,6.34375,-1.2965915523679428 TGT,1996-01-10,6.1770830154418945,-2.6272628107681606 TGT,1996-01-11,6.1666669845581055,-0.16862378015238821 TGT,1996-01-12,6.0625,-1.6891942571075957 TGT,1996-01-15,6.0,-1.0309278350515427 TGT,1996-01-16,6.09375,1.5625 TGT,1996-01-17,5.875,-3.589743589743588 TGT,1996-01-18,5.84375,-0.5319148936170248 TGT,1996-01-19,5.78125,-1.0695187165775444 TGT,1996-01-22,5.9479169845581055,2.882888381545601 TGT,1996-01-23,6.1145830154418945,2.802090737252816 TGT,1996-01-24,5.9583330154418945,-2.555366402016346 TGT,1996-01-25,6.0416669845581055,1.3986121437025822 TGT,1996-01-26,6.1041669845581055,1.0344827041898208 TGT,1996-01-29,6.09375,-0.17065366305439866 TGT,1996-01-30,6.0833330154418945,-0.17094538762019162 TGT,1996-01-31,6.1875,1.7123340822159383 TGT,1996-02-01,6.2291669845581055,0.6734058110400953 TGT,1996-02-02,6.2395830154418945,0.16721386518629977 TGT,1996-02-05,6.2395830154418945,0.0 TGT,1996-02-06,6.2604169845581055,0.33390002288054 TGT,1996-02-07,6.375,1.8302776911589769 TGT,1996-02-08,6.34375,-0.4901960784313708 TGT,1996-02-09,6.3333330154418945,-0.16420862357604538 TGT,1996-02-12,6.3645830154418945,0.4934210773980485 TGT,1996-02-13,6.375,0.1636711239814348 TGT,1996-02-14,6.3958330154418945,0.32679239908854907 TGT,1996-02-15,6.28125,-1.7915260633798447 TGT,1996-02-16,6.1770830154418945,-1.6583798536613847 TGT,1996-02-20,6.125,-0.8431652174933357 TGT,1996-02-21,6.1875,1.0204081632652962 TGT,1996-02-22,6.3333330154418945,2.3568972192629323 TGT,1996-02-23,6.3020830154418945,-0.4934210773980485 TGT,1996-02-26,6.2395830154418945,-0.9917355872154809 TGT,1996-02-27,6.1666669845581055,-1.168604227291059 TGT,1996-02-28,6.1979169845581055,0.506756730633473 TGT,1996-02-29,6.1979169845581055,0.0 TGT,1996-03-01,6.4375,3.865540891218888 TGT,1996-03-04,6.65625,3.398058252427183 TGT,1996-03-05,6.7083330154418945,0.7824678376247007 TGT,1996-03-06,6.7916669845581055,1.242245561220412 TGT,1996-03-07,6.6354169845581055,-2.3006133892497727 TGT,1996-03-08,6.4375,-2.982736202090941 TGT,1996-03-11,6.65625,3.398058252427183 TGT,1996-03-12,6.5729169845581055,-1.2519514056998249 TGT,1996-03-13,6.6458330154418945,1.109340511299517 TGT,1996-03-14,6.8020830154418945,2.3510972911438888 TGT,1996-03-15,7.0104169845581055,3.062796626316633 TGT,1996-03-18,7.2083330154418945,2.8231705948410735 TGT,1996-03-19,7.25,0.5780391176274158 TGT,1996-03-20,7.1666669845581055,-1.149420902646825 TGT,1996-03-21,7.15625,-0.1453532664563717 TGT,1996-03-22,7.1354169845581055,-0.29111637298717685 TGT,1996-03-25,7.1458330154418945,0.1459764847146383 TGT,1996-03-26,7.0208330154418945,-1.749271214844783 TGT,1996-03-27,7.0520830154418945,0.4451038777203209 TGT,1996-03-28,6.96875,-1.1816794450578816 TGT,1996-03-29,7.0729169845581055,1.4947728725826837 TGT,1996-04-01,7.0729169845581055,0.0 TGT,1996-04-02,7.0625,-0.14727989287656174 TGT,1996-04-03,7.125,0.8849557522123908 TGT,1996-04-04,7.2083330154418945,1.169586181640625 TGT,1996-04-08,7.1770830154418945,-0.43352603067943196 TGT,1996-04-09,7.0729169845581055,-1.4513700156410292 TGT,1996-04-10,7.0833330154418945,0.14726640941113978 TGT,1996-04-11,7.21875,1.9117692795593832 TGT,1996-04-12,7.6145830154418945,5.483401079714567 TGT,1996-04-15,7.75,1.7783900219288329 TGT,1996-04-16,7.8125,0.8064516129032251 TGT,1996-04-17,7.8125,0.0 TGT,1996-04-18,7.78125,-0.40000000000000036 TGT,1996-04-19,7.6666669845581055,-1.4725528088918138 TGT,1996-04-22,7.5833330154418945,-1.0869647694892515 TGT,1996-04-23,7.75,2.197806481908704 TGT,1996-04-24,7.71875,-0.40322580645161255 TGT,1996-04-25,7.71875,0.0 TGT,1996-04-26,7.90625,2.429149797570851 TGT,1996-04-29,7.7916669845581055,-1.4492713415575564 TGT,1996-04-30,7.9583330154418945,2.1390291861048016 TGT,1996-05-01,8.15625,2.486915088550301 TGT,1996-05-02,8.010416984558105,-1.787990993923616 TGT,1996-05-03,8.0625,0.6501910642391806 TGT,1996-05-06,7.9479169845581055,-1.4211846876514 TGT,1996-05-07,7.8333330154418945,-1.4416855301689013 TGT,1996-05-08,7.8125,-0.2659533994128216 TGT,1996-05-09,8.0,2.400000000000002 TGT,1996-05-10,8.052083015441895,0.6510376930236816 TGT,1996-05-13,8.25,2.457960060502984 TGT,1996-05-14,8.21875,-0.37878787878787845 TGT,1996-05-15,8.15625,-0.760456273764254 TGT,1996-05-16,8.354166984558105,2.4265683930495774 TGT,1996-05-17,8.34375,-0.12469207974128427 TGT,1996-05-20,8.5,1.8726591760299671 TGT,1996-05-21,8.833333015441895,3.9215648875517095 TGT,1996-05-22,8.583333015441895,-2.830188781097298 TGT,1996-05-23,8.541666984558105,-0.4854295040030432 TGT,1996-05-24,8.385416984558105,-1.8292682246038638 TGT,1996-05-28,8.333333015441895,-0.6211255708824526 TGT,1996-05-29,8.447916984558105,1.375007681846907 TGT,1996-05-30,8.552083015441895,1.233038050376134 TGT,1996-05-31,8.5,-0.6090097038096043 TGT,1996-06-03,8.458333015441895,-0.49019981833064996 TGT,1996-06-04,8.541666984558105,0.9852292285497999 TGT,1996-06-05,8.583333015441895,0.48779741658289133 TGT,1996-06-06,8.916666984558105,3.8835026966392183 TGT,1996-06-07,8.760416984558105,-1.7523363861249308 TGT,1996-06-10,9.041666984558105,3.2104636171515155 TGT,1996-06-11,8.9375,-1.1520772080636066 TGT,1996-06-12,9.125,2.0979020979021046 TGT,1996-06-13,9.083333015441895,-0.4566244883080106 TGT,1996-06-14,9.15625,0.802755821394463 TGT,1996-06-17,9.114583015441895,-0.45506604295542097 TGT,1996-06-18,9.09375,-0.2285679488200354 TGT,1996-06-19,9.0,-1.0309278350515427 TGT,1996-06-20,8.958333015441895,-0.46296649509005583 TGT,1996-06-21,9.052083015441895,1.046511665043015 TGT,1996-06-24,8.791666984558105,-2.876863042899047 TGT,1996-06-25,8.458333015441895,-3.7914762888731635 TGT,1996-06-26,8.479166984558105,0.24631294462129638 TGT,1996-06-27,8.552083015441895,0.859943329534385 TGT,1996-06-28,8.59375,0.4872144538689671 TGT,1996-07-01,8.385416984558105,-2.424238725142047 TGT,1996-07-02,8.572916984558105,2.236024759952726 TGT,1996-07-03,8.520833015441895,-0.6075408079890043 TGT,1996-07-05,8.40625,-1.3447395956972863 TGT,1996-07-08,8.239583015441895,-1.982655578386383 TGT,1996-07-09,8.270833015441895,0.37926676558066585 TGT,1996-07-10,8.291666984558105,0.25189686549484946 TGT,1996-07-11,8.072916984558105,-2.638190853629152 TGT,1996-07-12,7.9791669845581055,-1.1612902768519118 TGT,1996-07-15,7.5833330154418945,-4.960843279533556 TGT,1996-07-16,7.375,-2.7472486704417043 TGT,1996-07-17,7.7708330154418945,5.367227328025681 TGT,1996-07-18,7.84375,0.9383419308226948 TGT,1996-07-19,7.78125,-0.7968127490039834 TGT,1996-07-22,7.59375,-2.409638554216864 TGT,1996-07-23,7.46875,-1.6460905349794275 TGT,1996-07-24,7.46875,0.0 TGT,1996-07-25,7.28125,-2.5104602510460206 TGT,1996-07-26,7.28125,0.0 TGT,1996-07-29,7.3125,0.42918454935623185 TGT,1996-07-30,7.6875,5.128205128205132 TGT,1996-07-31,7.5625,-1.6260162601625994 TGT,1996-08-01,7.6875,1.6528925619834656 TGT,1996-08-02,8.125,5.691056910569103 TGT,1996-08-05,8.03125,-1.1538461538461497 TGT,1996-08-06,8.15625,1.5564202334630295 TGT,1996-08-07,8.21875,0.766283524904221 TGT,1996-08-08,8.53125,3.802281368821303 TGT,1996-08-09,8.65625,1.46520146520146 TGT,1996-08-12,8.5625,-1.0830324909747335 TGT,1996-08-13,8.46875,-1.0948905109489093 TGT,1996-08-14,8.6875,2.583025830258312 TGT,1996-08-15,8.75,0.7194244604316502 TGT,1996-08-16,8.90625,1.7857142857142794 TGT,1996-08-19,9.0,1.0526315789473717 TGT,1996-08-20,8.78125,-2.430555555555558 TGT,1996-08-21,8.84375,0.7117437722419906 TGT,1996-08-22,8.90625,0.7067137809187329 TGT,1996-08-23,8.78125,-1.403508771929829 TGT,1996-08-26,8.75,-0.3558718861209953 TGT,1996-08-27,8.75,0.0 TGT,1996-08-28,8.75,0.0 TGT,1996-08-29,8.59375,-1.7857142857142905 TGT,1996-08-30,8.625,0.363636363636366 TGT,1996-09-03,8.5625,-0.7246376811594235 TGT,1996-09-04,8.65625,1.0948905109489093 TGT,1996-09-05,8.3125,-3.971119133574008 TGT,1996-09-06,8.4375,1.5037593984962516 TGT,1996-09-09,8.5625,1.4814814814814836 TGT,1996-09-10,8.6875,1.4598540145985384 TGT,1996-09-11,8.5625,-1.4388489208633115 TGT,1996-09-12,8.65625,1.0948905109489093 TGT,1996-09-13,8.84375,2.166064981949467 TGT,1996-09-16,8.875,0.35335689045936647 TGT,1996-09-17,8.8125,-0.7042253521126751 TGT,1996-09-18,8.5625,-2.8368794326241176 TGT,1996-09-19,8.8125,2.9197080291970767 TGT,1996-09-20,8.96875,1.773049645390068 TGT,1996-09-23,8.84375,-1.3937282229965153 TGT,1996-09-24,8.65625,-2.1201413427561877 TGT,1996-09-25,8.375,-3.2490974729241895 TGT,1996-09-26,8.15625,-2.6119402985074647 TGT,1996-09-27,8.11328125,-0.5268199233716464 TGT,1996-09-30,8.25,1.6851227732306295 TGT,1996-10-01,7.84375,-4.92424242424242 TGT,1996-10-02,7.78125,-0.7968127490039834 TGT,1996-10-03,7.90625,1.6064257028112428 TGT,1996-10-04,7.90625,0.0 TGT,1996-10-07,7.9375,0.39525691699604515 TGT,1996-10-08,7.9375,0.0 TGT,1996-10-09,7.6875,-3.149606299212604 TGT,1996-10-10,7.96875,3.658536585365857 TGT,1996-10-11,7.875,-1.17647058823529 TGT,1996-10-14,7.84375,-0.3968253968253954 TGT,1996-10-15,7.96875,1.5936254980079667 TGT,1996-10-16,8.1875,2.7450980392156765 TGT,1996-10-17,8.40625,2.6717557251908497 TGT,1996-10-18,8.5625,1.8587360594795488 TGT,1996-10-21,8.3125,-2.9197080291970767 TGT,1996-10-22,8.28125,-0.3759398496240629 TGT,1996-10-23,8.1875,-1.132075471698113 TGT,1996-10-24,8.28125,1.1450381679389388 TGT,1996-10-25,8.25,-0.37735849056603765 TGT,1996-10-28,8.25,0.0 TGT,1996-10-29,8.53125,3.409090909090917 TGT,1996-10-30,8.28125,-2.930402930402931 TGT,1996-10-31,8.65625,4.528301886792452 TGT,1996-11-01,8.84375,2.166064981949467 TGT,1996-11-04,8.6875,-1.7667844522968212 TGT,1996-11-05,8.65625,-0.3597122302158251 TGT,1996-11-06,8.71875,0.7220216606498298 TGT,1996-11-07,9.0,3.2258064516129004 TGT,1996-11-08,9.375,4.166666666666674 TGT,1996-11-11,9.4375,0.6666666666666599 TGT,1996-11-12,9.53125,0.9933774834437026 TGT,1996-11-13,9.21875,-3.2786885245901676 TGT,1996-11-14,8.875,-3.7288135593220306 TGT,1996-11-15,9.0625,2.1126760563380254 TGT,1996-11-18,9.09375,0.34482758620688614 TGT,1996-11-19,9.40625,3.436426116838498 TGT,1996-11-20,9.65625,2.657807308970095 TGT,1996-11-21,9.625,-0.3236245954692518 TGT,1996-11-22,9.875,2.5974025974025983 TGT,1996-11-25,9.9375,0.6329113924050667 TGT,1996-11-26,9.84375,-0.9433962264150941 TGT,1996-11-27,9.6875,-1.5873015873015928 TGT,1996-11-29,9.71875,0.3225806451612856 TGT,1996-12-02,9.90625,1.9292604501607746 TGT,1996-12-03,9.9375,0.3154574132492094 TGT,1996-12-04,9.8125,-1.2578616352201255 TGT,1996-12-05,9.96875,1.5923566878981 TGT,1996-12-06,9.875,-0.9404388714733591 TGT,1996-12-09,9.84375,-0.31645569620253333 TGT,1996-12-10,9.90625,0.6349206349206327 TGT,1996-12-11,9.78125,-1.2618296529968487 TGT,1996-12-12,9.84375,0.6389776357827559 TGT,1996-12-13,9.875,0.31746031746031633 TGT,1996-12-16,9.84375,-0.31645569620253333 TGT,1996-12-17,9.59375,-2.5396825396825418 TGT,1996-12-18,9.71875,1.3029315960912058 TGT,1996-12-19,9.6875,-0.3215434083601254 TGT,1996-12-20,9.65625,-0.3225806451612856 TGT,1996-12-23,9.75,0.9708737864077666 TGT,1996-12-24,9.6875,-0.6410256410256387 TGT,1996-12-26,9.78125,0.967741935483879 TGT,1996-12-27,9.8125,0.31948881789136685 TGT,1996-12-30,9.96875,1.5923566878981 TGT,1996-12-31,9.8125,-1.5673981191222541 TGT,1997-01-02,9.5625,-2.547770700636942 TGT,1997-01-03,9.46875,-0.9803921568627416 TGT,1997-01-06,9.15625,-3.300330033003296 TGT,1997-01-07,9.53125,4.095563139931735 TGT,1997-01-08,9.09375,-4.5901639344262275 TGT,1997-01-09,9.3125,2.405498281786933 TGT,1997-01-10,9.40625,1.0067114093959662 TGT,1997-01-13,9.09375,-3.322259136212624 TGT,1997-01-14,9.125,0.3436426116838476 TGT,1997-01-15,9.09375,-0.3424657534246589 TGT,1997-01-16,9.21875,1.3745704467353903 TGT,1997-01-17,9.53125,3.3898305084745672 TGT,1997-01-20,9.34375,-1.967213114754096 TGT,1997-01-21,9.40625,0.6688963210702337 TGT,1997-01-22,9.375,-0.33222591362126463 TGT,1997-01-23,9.25,-1.3333333333333308 TGT,1997-01-24,9.125,-1.3513513513513487 TGT,1997-01-27,8.96875,-1.7123287671232834 TGT,1997-01-28,8.96875,0.0 TGT,1997-01-29,9.15625,2.0905923344947785 TGT,1997-01-30,9.25,1.0238907849829282 TGT,1997-01-31,9.40625,1.6891891891891886 TGT,1997-02-03,9.46875,0.6644518272425293 TGT,1997-02-04,9.53125,0.660066006600668 TGT,1997-02-05,9.5,-0.3278688524590123 TGT,1997-02-06,9.46875,-0.3289473684210509 TGT,1997-02-07,9.59375,1.320132013201314 TGT,1997-02-10,9.75,1.6286644951140072 TGT,1997-02-11,9.8125,0.6410256410256387 TGT,1997-02-12,9.8125,0.0 TGT,1997-02-13,9.875,0.6369426751592355 TGT,1997-02-14,9.75,-1.2658227848101222 TGT,1997-02-18,9.8125,0.6410256410256387 TGT,1997-02-19,9.8125,0.0 TGT,1997-02-20,9.84375,0.31847133757962887 TGT,1997-02-21,9.875,0.31746031746031633 TGT,1997-02-24,10.28125,4.113924050632911 TGT,1997-02-25,10.375,0.911854103343468 TGT,1997-02-26,10.28125,-0.9036144578313254 TGT,1997-02-27,10.15625,-1.2158054711246202 TGT,1997-02-28,10.5,3.384615384615386 TGT,1997-03-03,10.5,0.0 TGT,1997-03-04,10.25,-2.3809523809523836 TGT,1997-03-05,10.3125,0.6097560975609762 TGT,1997-03-06,10.4375,1.21212121212122 TGT,1997-03-07,10.34375,-0.8982035928143728 TGT,1997-03-10,10.28125,-0.6042296072507503 TGT,1997-03-11,10.65625,3.6474164133738496 TGT,1997-03-12,10.84375,1.7595307917888547 TGT,1997-03-13,10.6875,-1.4409221902017322 TGT,1997-03-14,10.90625,2.0467836257309857 TGT,1997-03-17,11.09375,1.7191977077363862 TGT,1997-03-18,10.8125,-2.5352112676056304 TGT,1997-03-19,10.96875,1.4450867052023142 TGT,1997-03-20,10.6875,-2.564102564102566 TGT,1997-03-21,10.65625,-0.29239766081871066 TGT,1997-03-24,10.6875,0.2932551319648091 TGT,1997-03-25,10.8125,1.1695906432748648 TGT,1997-03-26,11.15625,3.1791907514450823 TGT,1997-03-27,10.78125,-3.361344537815125 TGT,1997-03-31,10.4375,-3.1884057971014457 TGT,1997-04-01,10.46875,0.29940119760478723 TGT,1997-04-02,10.4375,-0.29850746268657025 TGT,1997-04-03,10.5625,1.1976047904191711 TGT,1997-04-04,10.8125,2.3668639053254337 TGT,1997-04-07,10.875,0.5780346820809301 TGT,1997-04-08,10.71875,-1.4367816091954033 TGT,1997-04-09,10.71875,0.0 TGT,1997-04-10,10.59375,-1.1661807580174877 TGT,1997-04-11,10.3125,-2.6548672566371723 TGT,1997-04-14,10.25,-0.60606060606061 TGT,1997-04-15,10.59375,3.3536585365853577 TGT,1997-04-16,10.6875,0.8849557522123908 TGT,1997-04-17,10.625,-0.5847953216374324 TGT,1997-04-18,10.4375,-1.764705882352946 TGT,1997-04-21,10.25,-1.7964071856287456 TGT,1997-04-22,10.4375,1.8292682926829285 TGT,1997-04-23,10.34375,-0.8982035928143728 TGT,1997-04-24,10.46875,1.2084592145015005 TGT,1997-04-25,10.1875,-2.68656716417911 TGT,1997-04-28,10.34375,1.5337423312883347 TGT,1997-04-29,10.625,2.7190332326284095 TGT,1997-04-30,11.25,5.882352941176472 TGT,1997-05-01,11.15625,-0.8333333333333304 TGT,1997-05-02,11.34375,1.680672268907557 TGT,1997-05-05,11.96875,5.509641873278226 TGT,1997-05-06,11.59375,-3.1331592689295085 TGT,1997-05-07,11.78125,1.6172506738544534 TGT,1997-05-08,11.84375,0.5305039787798504 TGT,1997-05-09,11.84375,0.0 TGT,1997-05-12,11.90625,0.5277044854881341 TGT,1997-05-13,11.90625,0.0 TGT,1997-05-14,11.90625,0.0 TGT,1997-05-15,11.90625,0.0 TGT,1997-05-16,11.78125,-1.049868766404205 TGT,1997-05-19,11.75,-0.2652519893899252 TGT,1997-05-20,12.25,4.255319148936176 TGT,1997-05-21,12.0625,-1.5306122448979553 TGT,1997-05-22,12.03125,-0.2590673575129543 TGT,1997-05-23,12.0,-0.2597402597402598 TGT,1997-05-27,11.96875,-0.26041666666666297 TGT,1997-05-28,12.0,0.26109660574411553 TGT,1997-05-29,12.0625,0.5208333333333259 TGT,1997-05-30,12.03125,-0.2590673575129543 TGT,1997-06-02,12.46875,3.6363636363636376 TGT,1997-06-03,12.5,0.25062656641603454 TGT,1997-06-04,12.6875,1.4999999999999902 TGT,1997-06-05,13.03125,2.709359605911321 TGT,1997-06-06,13.1875,1.1990407673860837 TGT,1997-06-09,13.125,-0.4739336492891044 TGT,1997-06-10,13.1875,0.4761904761904745 TGT,1997-06-11,13.15625,-0.23696682464454666 TGT,1997-06-12,13.3125,1.187648456057011 TGT,1997-06-13,13.375,0.46948356807512415 TGT,1997-06-16,13.21875,-1.1682242990654235 TGT,1997-06-17,13.21875,0.0 TGT,1997-06-18,13.21875,0.0 TGT,1997-06-19,13.4375,1.6548463356973908 TGT,1997-06-20,13.40625,-0.23255813953488857 TGT,1997-06-23,13.0625,-2.564102564102566 TGT,1997-06-24,13.125,0.4784688995215225 TGT,1997-06-25,13.15625,0.23809523809523725 TGT,1997-06-26,13.078125,-0.5938242280285055 TGT,1997-06-27,13.640625,4.3010752688172005 TGT,1997-06-30,13.296875,-2.5200458190148933 TGT,1997-07-01,13.671875,2.820211515863691 TGT,1997-07-02,13.75,0.5714285714285783 TGT,1997-07-03,13.984375,1.7045454545454586 TGT,1997-07-07,13.953125,-0.22346368715083775 TGT,1997-07-08,13.9375,-0.11198208286674616 TGT,1997-07-09,13.875,-0.4484304932735439 TGT,1997-07-10,13.75,-0.9009009009009028 TGT,1997-07-11,13.8125,0.454545454545463 TGT,1997-07-14,13.984375,1.2443438914027105 TGT,1997-07-15,14.25,1.8994413407821265 TGT,1997-07-16,14.296875,0.328947368421062 TGT,1997-07-17,14.28125,-0.10928961748634114 TGT,1997-07-18,14.296875,0.1094091903719896 TGT,1997-07-21,13.96875,-2.2950819672131195 TGT,1997-07-22,14.359375,2.796420581655479 TGT,1997-07-23,14.25,-0.7616974972796564 TGT,1997-07-24,14.625,2.6315789473684292 TGT,1997-07-25,14.65625,0.21367521367521292 TGT,1997-07-28,14.71875,0.4264392324093924 TGT,1997-07-29,15.4375,4.883227176220806 TGT,1997-07-30,15.859375,2.7327935222672073 TGT,1997-07-31,16.15625,1.871921182266001 TGT,1997-08-01,15.921875,-1.4506769825918808 TGT,1997-08-04,15.84375,-0.4906771344455385 TGT,1997-08-05,15.859375,0.09861932938854956 TGT,1997-08-06,15.609375,-1.5763546798029604 TGT,1997-08-07,15.421875,-1.2012012012011963 TGT,1997-08-08,15.203125,-1.4184397163120588 TGT,1997-08-11,15.296875,0.6166495375128367 TGT,1997-08-12,14.96875,-2.1450459652706866 TGT,1997-08-13,15.0625,0.6263048016701411 TGT,1997-08-14,15.046875,-0.10373443983402453 TGT,1997-08-15,15.09375,0.31152647975076775 TGT,1997-08-18,15.171875,0.5175983436852993 TGT,1997-08-19,14.9375,-1.5447991761071034 TGT,1997-08-20,15.09375,1.0460251046025215 TGT,1997-08-21,14.734375,-2.3809523809523836 TGT,1997-08-22,14.625,-0.7423117709437932 TGT,1997-08-25,14.625,0.0 TGT,1997-08-26,14.3125,-2.1367521367521403 TGT,1997-08-27,14.59375,1.9650655021834051 TGT,1997-08-28,14.421875,-1.1777301927194839 TGT,1997-08-29,14.25,-1.1917659804983716 TGT,1997-09-02,14.796875,3.837719298245612 TGT,1997-09-03,15.0,1.372756071805692 TGT,1997-09-04,15.375,2.499999999999991 TGT,1997-09-05,15.46875,0.6097560975609762 TGT,1997-09-08,16.0,3.4343434343434343 TGT,1997-09-09,15.90625,-0.5859375 TGT,1997-09-10,15.890625,-0.09823182711198308 TGT,1997-09-11,15.828125,-0.3933136676499527 TGT,1997-09-12,16.28125,2.8627838104639647 TGT,1997-09-15,15.984375,-1.8234165067178454 TGT,1997-09-16,16.015625,0.19550342130987275 TGT,1997-09-17,16.375,2.2439024390243922 TGT,1997-09-18,16.3125,-0.3816793893129722 TGT,1997-09-19,16.125,-1.1494252873563204 TGT,1997-09-22,16.1875,0.3875968992248069 TGT,1997-09-23,15.875,-1.9305019305019266 TGT,1997-09-24,15.53125,-2.1653543307086576 TGT,1997-09-25,15.671875,0.9054325955734299 TGT,1997-09-26,15.84375,1.0967098703888345 TGT,1997-09-29,15.625,-1.3806706114398382 TGT,1997-09-30,15.0625,-3.600000000000003 TGT,1997-10-01,15.015625,-0.3112033195020736 TGT,1997-10-02,15.21875,1.3527575442247697 TGT,1997-10-03,15.40625,1.2320328542094527 TGT,1997-10-06,15.578125,1.1156186612576002 TGT,1997-10-07,15.03125,-3.5105315947843496 TGT,1997-10-08,15.0,-0.20790020790020236 TGT,1997-10-09,14.984375,-0.10416666666667185 TGT,1997-10-10,15.046875,0.4171011470281538 TGT,1997-10-13,14.859375,-1.2461059190031154 TGT,1997-10-14,14.90625,0.3154574132492094 TGT,1997-10-15,15.015625,0.7337526205450695 TGT,1997-10-16,14.875,-0.9365244536940653 TGT,1997-10-17,14.59375,-1.8907563025210128 TGT,1997-10-20,14.75,1.0706638115631772 TGT,1997-10-21,15.1875,2.9661016949152463 TGT,1997-10-22,15.3125,0.8230452674897082 TGT,1997-10-23,15.0625,-1.6326530612244872 TGT,1997-10-24,14.96875,-0.6224066390041472 TGT,1997-10-27,13.09375,-12.526096033402922 TGT,1997-10-28,15.03125,14.797136038186153 TGT,1997-10-29,15.25,1.455301455301461 TGT,1997-10-30,15.5625,2.049180327868849 TGT,1997-10-31,15.75,1.2048192771084265 TGT,1997-11-03,16.625,5.555555555555558 TGT,1997-11-04,16.453125,-1.0338345864661647 TGT,1997-11-05,16.375,-0.47483380816714105 TGT,1997-11-06,17.1875,4.961832061068705 TGT,1997-11-07,16.5625,-3.6363636363636376 TGT,1997-11-10,16.71875,0.9433962264151052 TGT,1997-11-11,16.65625,-0.37383177570093906 TGT,1997-11-12,16.421875,-1.407129455909939 TGT,1997-11-13,16.203125,-1.3320647002854402 TGT,1997-11-14,16.25,0.2892960462873573 TGT,1997-11-17,16.6875,2.6923076923076827 TGT,1997-11-18,16.71875,0.1872659176029856 TGT,1997-11-19,17.234375,3.084112149532703 TGT,1997-11-20,17.375,0.8159564823209342 TGT,1997-11-21,17.34375,-0.17985611510791255 TGT,1997-11-24,17.1875,-0.9009009009009028 TGT,1997-11-25,16.96875,-1.2727272727272698 TGT,1997-11-26,16.765625,-1.1970534069981609 TGT,1997-11-28,16.609375,-0.9319664492078328 TGT,1997-12-01,17.890625,7.714016933207901 TGT,1997-12-02,18.1875,1.6593886462882068 TGT,1997-12-03,18.03125,-0.8591065292096189 TGT,1997-12-04,17.984375,-0.25996533795493715 TGT,1997-12-05,18.125,0.7819287576020795 TGT,1997-12-08,17.90625,-1.2068965517241348 TGT,1997-12-09,17.78125,-0.6980802792321161 TGT,1997-12-10,17.703125,-0.4393673110720586 TGT,1997-12-11,17.25,-2.559576345984116 TGT,1997-12-12,17.078125,-0.9963768115942018 TGT,1997-12-15,17.828125,4.391582799634031 TGT,1997-12-16,17.09375,-4.1191936897458366 TGT,1997-12-17,16.75,-2.0109689213894 TGT,1997-12-18,16.671875,-0.4664179104477584 TGT,1997-12-19,16.265625,-2.4367385192127444 TGT,1997-12-22,16.359375,0.5763688760807018 TGT,1997-12-23,15.390625,-5.921680993314227 TGT,1997-12-24,15.46875,0.50761421319796 TGT,1997-12-26,15.53125,0.40404040404040664 TGT,1997-12-29,15.5,-0.2012072434607659 TGT,1997-12-30,17.09375,10.282258064516125 TGT,1997-12-31,16.875,-1.2797074954296161 TGT,1998-01-02,17.0625,1.1111111111111072 TGT,1998-01-05,17.28125,1.2820512820512775 TGT,1998-01-06,17.328125,0.2712477396021651 TGT,1998-01-07,17.0625,-1.5329125338142457 TGT,1998-01-08,17.21875,0.9157509157509125 TGT,1998-01-09,16.734375,-2.8130671506352067 TGT,1998-01-12,17.015625,1.680672268907557 TGT,1998-01-13,17.359375,2.020202020202011 TGT,1998-01-14,17.4375,0.4500450045004545 TGT,1998-01-15,17.375,-0.35842293906810374 TGT,1998-01-16,17.546875,0.9892086330935301 TGT,1998-01-20,18.421875,4.986642920747997 TGT,1998-01-21,18.1875,-1.2722646310432517 TGT,1998-01-22,18.0,-1.0309278350515427 TGT,1998-01-23,18.09375,0.5208333333333259 TGT,1998-01-26,17.953125,-0.7772020725388629 TGT,1998-01-27,17.59375,-2.0017406440382968 TGT,1998-01-28,18.140625,3.1083481349911235 TGT,1998-01-29,18.0,-0.7751937984496138 TGT,1998-01-30,17.984375,-0.08680555555555802 TGT,1998-02-02,18.546875,3.12771503040834 TGT,1998-02-03,18.609375,0.33698399326032025 TGT,1998-02-04,18.5,-0.5877413937867337 TGT,1998-02-05,18.75,1.3513513513513598 TGT,1998-02-06,18.90625,0.8333333333333304 TGT,1998-02-09,18.515625,-2.066115702479343 TGT,1998-02-10,18.515625,0.0 TGT,1998-02-11,18.125,-2.1097046413502074 TGT,1998-02-12,18.25,0.6896551724137945 TGT,1998-02-13,18.25,0.0 TGT,1998-02-17,18.765625,2.825342465753433 TGT,1998-02-18,18.96875,1.0824313072439695 TGT,1998-02-19,18.59375,-1.976935749588138 TGT,1998-02-20,19.0,2.184873949579824 TGT,1998-02-23,19.046875,0.24671052631579649 TGT,1998-02-24,18.796875,-1.312551271534046 TGT,1998-02-25,19.34375,2.9093931837073983 TGT,1998-02-26,19.265625,-0.40387722132472215 TGT,1998-02-27,19.328125,0.32441200324411223 TGT,1998-03-02,19.453125,0.6467259498787348 TGT,1998-03-03,20.015625,2.8915662650602414 TGT,1998-03-04,20.109375,0.4683840749414525 TGT,1998-03-05,19.75,-1.7871017871017858 TGT,1998-03-06,20.15625,2.0569620253164667 TGT,1998-03-09,20.25,0.46511627906977715 TGT,1998-03-10,20.28125,0.15432098765431057 TGT,1998-03-11,20.625,1.6949152542372836 TGT,1998-03-12,20.984375,1.7424242424242342 TGT,1998-03-13,21.421875,2.084884586746094 TGT,1998-03-16,21.5,0.3646973012399801 TGT,1998-03-17,21.484375,-0.07267441860464574 TGT,1998-03-18,21.328125,-0.727272727272732 TGT,1998-03-19,21.3125,-0.073260073260073 TGT,1998-03-20,21.265625,-0.21994134897360684 TGT,1998-03-23,21.015625,-1.1756061719323974 TGT,1998-03-24,21.53125,2.4535315985130035 TGT,1998-03-25,21.5625,0.14513788098693414 TGT,1998-03-26,21.671875,0.5072463768115876 TGT,1998-03-27,21.921875,1.1535688536409516 TGT,1998-03-30,21.796875,-0.5702066999287214 TGT,1998-03-31,22.0,0.931899641577072 TGT,1998-04-01,22.40625,1.8465909090909172 TGT,1998-04-02,22.21875,-0.8368200836820106 TGT,1998-04-03,22.03125,-0.8438818565400852 TGT,1998-04-06,21.921875,-0.496453900709215 TGT,1998-04-07,21.46875,-2.066999287241622 TGT,1998-04-08,21.21875,-1.1644832605531286 TGT,1998-04-09,21.359375,0.6627393225331346 TGT,1998-04-13,21.28125,-0.3657644476956823 TGT,1998-04-14,21.234375,-0.22026431718061845 TGT,1998-04-15,21.71875,2.2810890360559277 TGT,1998-04-16,21.5625,-0.7194244604316502 TGT,1998-04-17,21.34375,-1.0144927536231862 TGT,1998-04-20,20.890625,-2.1229868228404114 TGT,1998-04-21,20.9375,0.2243829468960401 TGT,1998-04-22,20.9375,0.0 TGT,1998-04-23,21.09375,0.746268656716409 TGT,1998-04-24,20.8125,-1.3333333333333308 TGT,1998-04-27,20.578125,-1.1261261261261257 TGT,1998-04-28,20.46875,-0.5315110098709219 TGT,1998-04-29,21.15625,3.358778625954195 TGT,1998-04-30,21.828125,3.175775480059073 TGT,1998-05-01,22.3125,2.2190408017179752 TGT,1998-05-04,22.15625,-0.7002801120448154 TGT,1998-05-05,21.75,-1.833568406205921 TGT,1998-05-06,21.625,-0.5747126436781658 TGT,1998-05-07,21.4375,-0.8670520231213841 TGT,1998-05-08,21.25,-0.8746355685131157 TGT,1998-05-11,21.375,0.588235294117645 TGT,1998-05-12,22.0,2.923976608187129 TGT,1998-05-13,22.53125,2.4147727272727293 TGT,1998-05-14,22.15625,-1.664355062413314 TGT,1998-05-15,21.71875,-1.9746121297602226 TGT,1998-05-18,22.0625,1.5827338129496438 TGT,1998-05-19,22.84375,3.541076487252126 TGT,1998-05-20,23.34375,2.188782489740082 TGT,1998-05-21,23.03125,-1.338688085676043 TGT,1998-05-22,23.0625,0.13568521031208647 TGT,1998-05-26,22.71875,-1.490514905149054 TGT,1998-05-27,22.375,-1.5130674002751032 TGT,1998-05-28,23.0,2.7932960893854775 TGT,1998-05-29,23.1875,0.8152173913043459 TGT,1998-06-01,23.96875,3.369272237196763 TGT,1998-06-02,24.15625,0.7822685788787531 TGT,1998-06-03,24.15625,0.0 TGT,1998-06-04,24.34375,0.7761966364812523 TGT,1998-06-05,25.53125,4.878048780487809 TGT,1998-06-08,25.5625,0.1223990208078396 TGT,1998-06-09,25.5625,0.0 TGT,1998-06-10,26.0625,1.9559902200489088 TGT,1998-06-11,25.25,-3.1175059952038398 TGT,1998-06-12,25.3125,0.24752475247524774 TGT,1998-06-15,24.46875,-3.3333333333333326 TGT,1998-06-16,24.1875,-1.1494252873563204 TGT,1998-06-17,24.59375,1.6795865633074891 TGT,1998-06-18,24.5625,-0.12706480304955914 TGT,1998-06-19,23.96875,-2.4173027989821905 TGT,1998-06-22,24.46875,2.08604954367666 TGT,1998-06-23,24.8125,1.404853128991057 TGT,1998-06-24,24.84375,0.12594458438286438 TGT,1998-06-25,24.3125,-2.1383647798742134 TGT,1998-06-26,24.375,0.25706940874035134 TGT,1998-06-29,24.75,1.538461538461533 TGT,1998-06-30,24.25,-2.020202020202022 TGT,1998-07-01,25.0,3.092783505154628 TGT,1998-07-02,25.1875,0.7500000000000062 TGT,1998-07-06,26.125,3.7220843672456594 TGT,1998-07-07,25.25,-3.349282296650713 TGT,1998-07-08,25.65625,1.6089108910890992 TGT,1998-07-09,24.96875,-2.679658952496955 TGT,1998-07-10,24.96875,0.0 TGT,1998-07-13,25.03125,0.25031289111390187 TGT,1998-07-14,26.03125,3.995006242197263 TGT,1998-07-15,25.875,-0.600240096038418 TGT,1998-07-16,26.15625,1.0869565217391353 TGT,1998-07-17,26.28125,0.4778972520907976 TGT,1998-07-20,26.3125,0.11890606420927874 TGT,1998-07-21,26.125,-0.7125890736342066 TGT,1998-07-22,26.03125,-0.3588516746411474 TGT,1998-07-23,24.53125,-5.762304921968786 TGT,1998-07-24,24.34375,-0.7643312101910826 TGT,1998-07-27,24.875,2.1822849807445532 TGT,1998-07-28,24.5,-1.5075376884422065 TGT,1998-07-29,23.8125,-2.8061224489795866 TGT,1998-07-30,24.46875,2.7559055118110187 TGT,1998-07-31,23.90625,-2.298850574712641 TGT,1998-08-03,23.8125,-0.39215686274509665 TGT,1998-08-04,22.1875,-6.824146981627299 TGT,1998-08-05,22.53125,1.5492957746478853 TGT,1998-08-06,23.5,4.299583911234395 TGT,1998-08-07,24.09375,2.5265957446808596 TGT,1998-08-10,23.90625,-0.7782101167315147 TGT,1998-08-11,23.6875,-0.9150326797385588 TGT,1998-08-12,23.8125,0.5277044854881341 TGT,1998-08-13,23.78125,-0.1312335958005284 TGT,1998-08-14,22.75,-4.336399474375819 TGT,1998-08-17,23.0625,1.3736263736263687 TGT,1998-08-18,23.78125,3.1165311653116534 TGT,1998-08-19,23.4375,-1.4454664914586024 TGT,1998-08-20,23.1875,-1.0666666666666713 TGT,1998-08-21,22.75,-1.8867924528301883 TGT,1998-08-24,23.3125,2.4725274725274637 TGT,1998-08-25,24.125,3.4852546916890104 TGT,1998-08-26,23.4375,-2.849740932642486 TGT,1998-08-27,22.125,-5.600000000000005 TGT,1998-08-28,21.96875,-0.7062146892655385 TGT,1998-08-31,18.375,-16.358463726884775 TGT,1998-09-01,21.125,14.965986394557817 TGT,1998-09-02,19.8125,-6.213017751479288 TGT,1998-09-03,19.78125,-0.1577287066246047 TGT,1998-09-04,19.0,-3.949447077409163 TGT,1998-09-08,20.71875,9.046052631578938 TGT,1998-09-09,20.09375,-3.01659125188537 TGT,1998-09-10,18.84375,-6.220839813374801 TGT,1998-09-11,19.8125,5.140961857379778 TGT,1998-09-14,20.875,5.362776025236604 TGT,1998-09-15,21.53125,3.1437125748503103 TGT,1998-09-16,21.6875,0.7256894049346929 TGT,1998-09-17,21.15625,-2.449567723342938 TGT,1998-09-18,21.0625,-0.4431314623338234 TGT,1998-09-21,20.53125,-2.522255192878342 TGT,1998-09-22,19.90625,-3.0441400304414 TGT,1998-09-23,19.625,-1.4128728414442682 TGT,1998-09-24,18.25,-7.006369426751591 TGT,1998-09-25,18.59375,1.8835616438356073 TGT,1998-09-28,19.25,3.529411764705892 TGT,1998-09-29,18.875,-1.9480519480519431 TGT,1998-09-30,17.875,-5.298013245033117 TGT,1998-10-01,17.09375,-4.370629370629375 TGT,1998-10-02,17.8125,4.20475319926874 TGT,1998-10-05,17.1875,-3.508771929824561 TGT,1998-10-06,17.90625,4.181818181818175 TGT,1998-10-07,17.75,-0.8726003490401424 TGT,1998-10-08,16.875,-4.929577464788737 TGT,1998-10-09,18.1875,7.777777777777772 TGT,1998-10-12,18.6875,2.7491408934707806 TGT,1998-10-13,19.375,3.678929765886285 TGT,1998-10-14,19.9375,2.9032258064516148 TGT,1998-10-15,21.8125,9.404388714733546 TGT,1998-10-16,21.4375,-1.7191977077363862 TGT,1998-10-19,22.09375,3.0612244897959107 TGT,1998-10-20,22.84375,3.394625176803401 TGT,1998-10-21,22.71875,-0.5471956224350261 TGT,1998-10-22,22.5625,-0.687757909215958 TGT,1998-10-23,22.40625,-0.6925207756232732 TGT,1998-10-26,21.53125,-3.905160390516038 TGT,1998-10-27,19.96875,-7.256894049346885 TGT,1998-10-28,19.84375,-0.6259780907668211 TGT,1998-10-29,20.53125,3.464566929133861 TGT,1998-10-30,21.1875,3.1963470319634757 TGT,1998-11-02,21.75,2.6548672566371723 TGT,1998-11-03,21.34375,-1.867816091954022 TGT,1998-11-04,22.0,3.0746705710102518 TGT,1998-11-05,22.5,2.2727272727272707 TGT,1998-11-06,22.375,-0.5555555555555536 TGT,1998-11-09,22.65625,1.2569832402234526 TGT,1998-11-10,22.28125,-1.6551724137931045 TGT,1998-11-11,21.96875,-1.4025245441795287 TGT,1998-11-12,21.46875,-2.275960170697011 TGT,1998-11-13,22.3125,3.9301310043668103 TGT,1998-11-16,22.5,0.8403361344537785 TGT,1998-11-17,21.46875,-4.583333333333329 TGT,1998-11-18,22.1875,3.3478893740902516 TGT,1998-11-19,22.1875,0.0 TGT,1998-11-20,22.03125,-0.7042253521126751 TGT,1998-11-23,22.625,2.6950354609929006 TGT,1998-11-24,21.84375,-3.4530386740331487 TGT,1998-11-25,21.5,-1.573676680972813 TGT,1998-11-27,22.125,2.9069767441860517 TGT,1998-11-30,22.5,1.6949152542372836 TGT,1998-12-01,22.59375,0.4166666666666652 TGT,1998-12-02,22.625,0.13831258644536604 TGT,1998-12-03,22.5,-0.5524861878453025 TGT,1998-12-04,23.25,3.3333333333333437 TGT,1998-12-07,23.96875,3.091397849462374 TGT,1998-12-08,24.3125,1.4341590612777066 TGT,1998-12-09,23.96875,-1.4138817480719768 TGT,1998-12-10,23.75,-0.9126466753585416 TGT,1998-12-11,23.96875,0.9210526315789558 TGT,1998-12-14,23.34375,-2.6075619295958252 TGT,1998-12-15,23.875,2.27576974564927 TGT,1998-12-16,24.28125,1.7015706806282616 TGT,1998-12-17,23.96875,-1.2870012870012881 TGT,1998-12-18,24.46875,2.08604954367666 TGT,1998-12-21,24.375,-0.3831417624521105 TGT,1998-12-22,24.3125,-0.2564102564102555 TGT,1998-12-23,24.4375,0.5141388174807249 TGT,1998-12-24,24.6875,1.0230179028132946 TGT,1998-12-28,24.90625,0.8860759493670933 TGT,1998-12-29,26.25,5.395232120451698 TGT,1998-12-30,26.4375,0.7142857142857117 TGT,1998-12-31,27.125,2.6004728132387633 TGT,1999-01-04,27.03125,-0.3456221198156695 TGT,1999-01-05,27.125,0.3468208092485492 TGT,1999-01-06,28.09375,3.571428571428581 TGT,1999-01-07,27.84375,-0.8898776418242438 TGT,1999-01-08,27.84375,0.0 TGT,1999-01-11,27.53125,-1.122334455667784 TGT,1999-01-12,26.5625,-3.518728717366626 TGT,1999-01-13,27.03125,1.764705882352935 TGT,1999-01-14,26.875,-0.5780346820809301 TGT,1999-01-15,28.46875,5.9302325581395365 TGT,1999-01-19,29.03125,1.9758507135016368 TGT,1999-01-20,29.28125,0.8611410118406937 TGT,1999-01-21,29.46875,0.6403415154749181 TGT,1999-01-22,29.96875,1.6967126193001114 TGT,1999-01-25,30.125,0.5213764337852034 TGT,1999-01-26,30.4375,1.0373443983402453 TGT,1999-01-27,31.5,3.490759753593431 TGT,1999-01-28,31.53125,0.09920634920634885 TGT,1999-01-29,31.875,1.090188305252715 TGT,1999-02-01,31.6875,-0.588235294117645 TGT,1999-02-02,31.875,0.591715976331364 TGT,1999-02-03,31.8125,-0.19607843137254832 TGT,1999-02-04,32.59375,2.4557956777996104 TGT,1999-02-05,31.0625,-4.697986577181212 TGT,1999-02-08,30.6875,-1.2072434607645843 TGT,1999-02-09,29.8125,-2.851323828920571 TGT,1999-02-10,29.375,-1.4675052410901501 TGT,1999-02-11,30.78125,4.78723404255319 TGT,1999-02-12,30.28125,-1.624365482233503 TGT,1999-02-16,31.875,5.263157894736836 TGT,1999-02-17,30.46875,-4.411764705882348 TGT,1999-02-18,30.8125,1.1282051282051286 TGT,1999-02-19,30.59375,-0.7099391480730244 TGT,1999-02-22,31.6875,3.5750766087844665 TGT,1999-02-23,32.0,0.9861932938856066 TGT,1999-02-24,31.46875,-1.66015625 TGT,1999-02-25,31.46875,0.0 TGT,1999-02-26,31.28125,-0.5958291956305817 TGT,1999-03-01,32.0625,2.4975024975024906 TGT,1999-03-02,30.9375,-3.508771929824561 TGT,1999-03-03,31.6875,2.4242424242424176 TGT,1999-03-04,32.9375,3.9447731755424043 TGT,1999-03-05,34.5,4.743833017077792 TGT,1999-03-08,34.5,0.0 TGT,1999-03-09,35.0,1.449275362318847 TGT,1999-03-10,35.375,1.0714285714285676 TGT,1999-03-11,35.4375,0.17667844522968323 TGT,1999-03-12,34.90625,-1.4991181657848296 TGT,1999-03-15,34.90625,0.0 TGT,1999-03-16,34.375,-1.5219337511190645 TGT,1999-03-17,34.28125,-0.27272727272726893 TGT,1999-03-18,34.8125,1.5496809480401108 TGT,1999-03-19,33.875,-2.6929982046678624 TGT,1999-03-22,33.4375,-1.291512915129156 TGT,1999-03-23,33.375,-0.18691588785046953 TGT,1999-03-24,33.53125,0.46816479400748623 TGT,1999-03-25,34.75,3.63466915191053 TGT,1999-03-26,34.15625,-1.7086330935251803 TGT,1999-03-29,34.34375,0.548947849954251 TGT,1999-03-30,34.375,0.09099181073703999 TGT,1999-03-31,33.3125,-3.0909090909090886 TGT,1999-04-01,33.78125,1.40712945590995 TGT,1999-04-05,33.6875,-0.27752081406104967 TGT,1999-04-06,34.375,2.0408163265306145 TGT,1999-04-07,34.3125,-0.181818181818183 TGT,1999-04-08,35.46875,3.3697632058287796 TGT,1999-04-09,36.96875,4.229074889867834 TGT,1999-04-12,37.875,2.4513947590870666 TGT,1999-04-13,36.4375,-3.7953795379537913 TGT,1999-04-14,35.4375,-2.7444253859348233 TGT,1999-04-15,34.1875,-3.527336860670194 TGT,1999-04-16,34.125,-0.1828153564899404 TGT,1999-04-19,31.875,-6.593406593406592 TGT,1999-04-20,33.625,5.490196078431375 TGT,1999-04-21,34.09375,1.3940520446096727 TGT,1999-04-22,34.375,0.8249312557286892 TGT,1999-04-23,34.9375,1.6363636363636358 TGT,1999-04-26,35.3125,1.073345259391778 TGT,1999-04-27,34.9375,-1.0619469026548645 TGT,1999-04-28,34.4375,-1.4311270125223596 TGT,1999-04-29,33.28125,-3.3575317604355726 TGT,1999-04-30,33.65625,1.1267605633802802 TGT,1999-05-03,33.0625,-1.764159702878365 TGT,1999-05-04,32.6875,-1.1342155009451793 TGT,1999-05-05,32.5625,-0.3824091778202643 TGT,1999-05-06,31.84375,-2.207293666026866 TGT,1999-05-07,31.46875,-1.177625122669279 TGT,1999-05-10,31.625,0.49652432969216065 TGT,1999-05-11,32.53125,2.8656126482213384 TGT,1999-05-12,33.125,1.8251681075888593 TGT,1999-05-13,33.40625,0.8490566037735903 TGT,1999-05-14,32.78125,-1.8709073900841866 TGT,1999-05-17,32.625,-0.4766444232602529 TGT,1999-05-18,32.78125,0.47892720306512704 TGT,1999-05-19,32.46875,-0.9532888465204947 TGT,1999-05-20,32.03125,-1.3474494706448459 TGT,1999-05-21,32.1875,0.4878048780487809 TGT,1999-05-24,30.78125,-4.3689320388349495 TGT,1999-05-25,30.0625,-2.3350253807106647 TGT,1999-05-26,30.59375,1.7671517671517645 TGT,1999-05-27,29.78125,-2.655771195097034 TGT,1999-05-28,31.5,5.77124868835257 TGT,1999-06-01,32.0,1.5873015873015817 TGT,1999-06-02,31.0,-3.125 TGT,1999-06-03,30.5,-1.6129032258064502 TGT,1999-06-04,30.71875,0.7172131147541005 TGT,1999-06-07,30.8125,0.3051881993896277 TGT,1999-06-08,30.28125,-1.7241379310344862 TGT,1999-06-09,29.71875,-1.8575851393188847 TGT,1999-06-10,30.125,1.3669821240799074 TGT,1999-06-11,29.8984375,-0.7520746887966778 TGT,1999-06-14,29.5625,-1.1235955056179803 TGT,1999-06-15,28.96875,-2.008456659619451 TGT,1999-06-16,30.15625,4.099244875943908 TGT,1999-06-17,30.84375,2.2797927461139844 TGT,1999-06-18,32.0625,3.951367781155013 TGT,1999-06-21,33.1875,3.5087719298245723 TGT,1999-06-22,32.6875,-1.5065913370998163 TGT,1999-06-23,32.28125,-1.24282982791587 TGT,1999-06-24,32.1875,-0.2904162633107443 TGT,1999-06-25,32.125,-0.1941747572815511 TGT,1999-06-28,33.4375,4.085603112840475 TGT,1999-06-29,34.34375,2.710280373831786 TGT,1999-06-30,32.5,-5.368516833484982 TGT,1999-07-01,34.75,6.923076923076921 TGT,1999-07-02,34.90625,0.4496402877697925 TGT,1999-07-06,35.0,0.26857654431513556 TGT,1999-07-07,35.21875,0.6250000000000089 TGT,1999-07-08,35.6875,1.3309671694764935 TGT,1999-07-09,36.21875,1.4886164623467701 TGT,1999-07-12,35.78125,-1.2079378774805916 TGT,1999-07-13,35.40625,-1.0480349344978213 TGT,1999-07-14,34.5,-2.559576345984116 TGT,1999-07-15,34.65625,0.45289855072463414 TGT,1999-07-16,34.90625,0.7213706041478751 TGT,1999-07-19,34.78125,-0.35810205908684 TGT,1999-07-20,33.4375,-3.8634321653189585 TGT,1999-07-21,33.21875,-0.6542056074766323 TGT,1999-07-22,32.53125,-2.069614299153344 TGT,1999-07-23,33.03125,1.5369836695485084 TGT,1999-07-26,33.0625,0.09460737937558861 TGT,1999-07-27,33.6875,1.8903591682419618 TGT,1999-07-28,33.375,-0.927643784786647 TGT,1999-07-29,33.4375,0.1872659176029856 TGT,1999-07-30,32.34375,-3.2710280373831724 TGT,1999-08-02,32.0,-1.0628019323671523 TGT,1999-08-03,31.375,-1.953125 TGT,1999-08-04,30.5625,-2.589641434262946 TGT,1999-08-05,29.34375,-3.9877300613496924 TGT,1999-08-06,29.1875,-0.5324813631522929 TGT,1999-08-09,28.84375,-1.1777301927194839 TGT,1999-08-10,28.90625,0.21668472372697867 TGT,1999-08-11,29.34375,1.5135135135135203 TGT,1999-08-12,28.90625,-1.4909478168264156 TGT,1999-08-13,29.875,3.3513513513513615 TGT,1999-08-16,30.625,2.5104602510460206 TGT,1999-08-17,30.9375,1.0204081632652962 TGT,1999-08-18,30.65625,-0.9090909090909038 TGT,1999-08-19,30.9375,0.917431192660545 TGT,1999-08-20,31.0,0.20202020202020332 TGT,1999-08-23,31.8125,2.620967741935476 TGT,1999-08-24,32.65625,2.6522593320235766 TGT,1999-08-25,31.75,-2.775119617224875 TGT,1999-08-26,30.96875,-2.460629921259838 TGT,1999-08-27,30.5,-1.5136226034308753 TGT,1999-08-30,29.875,-2.049180327868849 TGT,1999-08-31,28.90625,-3.242677824267781 TGT,1999-09-01,29.125,0.756756756756749 TGT,1999-09-02,28.3125,-2.7896995708154515 TGT,1999-09-03,28.5,0.6622516556291425 TGT,1999-09-07,28.03125,-1.6447368421052655 TGT,1999-09-08,28.5,1.6722408026755842 TGT,1999-09-09,28.59375,0.328947368421062 TGT,1999-09-10,28.6875,0.3278688524590123 TGT,1999-09-13,29.5,2.8322440087146017 TGT,1999-09-14,28.59375,-3.072033898305082 TGT,1999-09-15,28.21875,-1.3114754098360604 TGT,1999-09-16,27.6875,-1.8826135105204922 TGT,1999-09-17,27.9375,0.9029345372460584 TGT,1999-09-20,28.0625,0.4474272930648837 TGT,1999-09-21,27.625,-1.5590200445434244 TGT,1999-09-22,27.75,0.4524886877828038 TGT,1999-09-23,27.65625,-0.33783783783783994 TGT,1999-09-24,27.96875,1.1299435028248483 TGT,1999-09-27,28.34375,1.3407821229050265 TGT,1999-09-28,29.65625,4.630650496141131 TGT,1999-09-29,29.1875,-1.5806111696522684 TGT,1999-09-30,30.03125,2.8907922912205564 TGT,1999-10-01,31.21875,3.954214360041619 TGT,1999-10-04,31.84375,2.0020020020020013 TGT,1999-10-05,32.09375,0.7850834151128527 TGT,1999-10-06,32.5,1.2658227848101333 TGT,1999-10-07,32.5,0.0 TGT,1999-10-08,34.34375,5.673076923076925 TGT,1999-10-11,34.75,1.182893539581431 TGT,1999-10-12,33.625,-3.237410071942448 TGT,1999-10-13,32.53125,-3.2527881040892215 TGT,1999-10-14,32.6875,0.4803073967339033 TGT,1999-10-15,32.15625,-1.6252390057361343 TGT,1999-10-18,32.53125,1.1661807580174877 TGT,1999-10-19,32.5,-0.09606147934678733 TGT,1999-10-20,32.96875,1.4423076923076872 TGT,1999-10-21,32.71875,-0.758293838862556 TGT,1999-10-22,33.25,1.623686723973261 TGT,1999-10-25,32.90625,-1.0338345864661647 TGT,1999-10-26,30.53125,-7.217473884140546 TGT,1999-10-27,31.09375,1.84237461617196 TGT,1999-10-28,31.875,2.5125628140703515 TGT,1999-10-29,32.3125,1.3725490196078383 TGT,1999-11-01,31.78125,-1.6441005802707909 TGT,1999-11-02,31.84375,0.1966568338249708 TGT,1999-11-03,31.625,-0.6869479882237517 TGT,1999-11-04,31.96875,1.0869565217391353 TGT,1999-11-05,32.6875,2.2482893450635366 TGT,1999-11-08,31.4375,-3.824091778202676 TGT,1999-11-09,30.96875,-1.491053677932408 TGT,1999-11-10,30.5,-1.5136226034308753 TGT,1999-11-11,30.65625,0.5122950819672178 TGT,1999-11-12,30.6875,0.10193679918450993 TGT,1999-11-15,31.0,1.0183299389002087 TGT,1999-11-16,30.375,-2.0161290322580627 TGT,1999-11-17,31.15625,2.5720164609053464 TGT,1999-11-18,31.8125,2.106318956870612 TGT,1999-11-19,32.28125,1.4734774066797574 TGT,1999-11-22,32.21875,-0.19361084220715918 TGT,1999-11-23,33.34375,3.491755577109612 TGT,1999-11-24,33.28125,-0.18744142455482393 TGT,1999-11-26,33.375,0.28169014084507005 TGT,1999-11-29,35.5,6.367041198501866 TGT,1999-11-30,35.28125,-0.616197183098588 TGT,1999-12-01,34.65625,-1.7714791851195733 TGT,1999-12-02,34.15625,-1.4427412082957614 TGT,1999-12-03,33.96875,-0.548947849954251 TGT,1999-12-06,33.5,-1.3799448022079108 TGT,1999-12-07,33.3125,-0.5597014925373123 TGT,1999-12-08,33.4375,0.37523452157599557 TGT,1999-12-09,33.0,-1.3084112149532756 TGT,1999-12-10,33.875,2.6515151515151603 TGT,1999-12-13,34.25,1.1070110701107083 TGT,1999-12-14,35.625,4.014598540145986 TGT,1999-12-15,37.03125,3.9473684210526327 TGT,1999-12-16,37.3125,0.75949367088608 TGT,1999-12-17,36.8125,-1.340033500837523 TGT,1999-12-20,36.265625,-1.4855687606112 TGT,1999-12-21,35.375,-2.4558380008616987 TGT,1999-12-22,36.78125,3.9752650176678506 TGT,1999-12-23,37.5,1.954120645709434 TGT,1999-12-27,37.25,-0.666666666666671 TGT,1999-12-28,37.125,-0.3355704697986628 TGT,1999-12-29,36.40625,-1.9360269360269355 TGT,1999-12-30,36.90625,1.3733905579399242 TGT,1999-12-31,36.71875,-0.5080440304826461 TGT,2000-01-03,36.03125,-1.8723404255319154 TGT,2000-01-04,34.46875,-4.33651344319167 TGT,2000-01-05,33.6875,-2.266545784224838 TGT,2000-01-06,32.09375,-4.7309833024118735 TGT,2000-01-07,33.75,5.160662122687443 TGT,2000-01-10,33.09375,-1.9444444444444486 TGT,2000-01-11,34.09375,3.021718602455148 TGT,2000-01-12,33.71875,-1.0999083409715893 TGT,2000-01-13,34.5,2.3169601482854407 TGT,2000-01-14,34.625,0.36231884057971175 TGT,2000-01-18,34.0,-1.8050541516245522 TGT,2000-01-19,34.96875,2.8492647058823595 TGT,2000-01-20,33.84375,-3.217158176943702 TGT,2000-01-21,32.40625,-4.247460757156052 TGT,2000-01-24,31.75,-2.0250723240115676 TGT,2000-01-25,32.5625,2.5590551181102317 TGT,2000-01-26,34.0625,4.606525911708248 TGT,2000-01-27,33.65625,-1.1926605504587129 TGT,2000-01-28,31.6875,-5.84958217270195 TGT,2000-01-31,32.9375,3.9447731755424043 TGT,2000-02-01,33.71875,2.371916508538896 TGT,2000-02-02,34.0,0.8341056533827551 TGT,2000-02-03,33.03125,-2.8492647058823484 TGT,2000-02-04,32.3125,-2.1759697256386046 TGT,2000-02-07,32.84375,1.644100580270802 TGT,2000-02-08,34.34375,4.567078972407224 TGT,2000-02-09,33.59375,-2.1838034576888044 TGT,2000-02-10,33.21875,-1.1162790697674452 TGT,2000-02-11,33.03125,-0.5644402634054524 TGT,2000-02-14,32.625,-1.2298959318826852 TGT,2000-02-15,31.96875,-2.011494252873558 TGT,2000-02-16,30.90625,-3.3235581622678367 TGT,2000-02-17,29.9375,-3.134479271991908 TGT,2000-02-18,29.5,-1.4613778705636737 TGT,2000-02-22,28.875,-2.1186440677966156 TGT,2000-02-23,28.40625,-1.6233766233766267 TGT,2000-02-24,27.9375,-1.650165016501648 TGT,2000-02-25,27.9375,0.0 TGT,2000-02-28,29.4375,5.369127516778516 TGT,2000-02-29,29.5,0.2123142250530785 TGT,2000-03-01,29.625,0.4237288135593209 TGT,2000-03-02,30.125,1.6877637130801704 TGT,2000-03-03,30.875,2.4896265560165887 TGT,2000-03-06,30.375,-1.619433198380571 TGT,2000-03-07,29.0,-4.526748971193417 TGT,2000-03-08,29.09375,0.3232758620689724 TGT,2000-03-09,30.03125,3.2223415682062218 TGT,2000-03-10,30.40625,1.248699271592102 TGT,2000-03-13,30.71875,1.0277492291880685 TGT,2000-03-14,30.46875,-0.8138351983723258 TGT,2000-03-15,32.0,5.0256410256410255 TGT,2000-03-16,35.5625,11.1328125 TGT,2000-03-17,34.75,-2.284710017574687 TGT,2000-03-20,33.1875,-4.496402877697847 TGT,2000-03-21,33.46875,0.8474576271186418 TGT,2000-03-22,33.34375,-0.37348272642390157 TGT,2000-03-23,34.0,1.9681349578256846 TGT,2000-03-24,34.5625,1.6544117647058876 TGT,2000-03-27,34.21875,-0.9945750452079571 TGT,2000-03-28,34.4375,0.6392694063926951 TGT,2000-03-29,36.3125,5.444646098003636 TGT,2000-03-30,38.59375,6.282271944922546 TGT,2000-03-31,37.375,-3.157894736842104 TGT,2000-04-03,38.5,3.0100334448160515 TGT,2000-04-04,37.65625,-2.191558441558439 TGT,2000-04-05,37.09375,-1.4937759336099532 TGT,2000-04-06,37.0,-0.2527379949452402 TGT,2000-04-07,37.125,0.33783783783782884 TGT,2000-04-10,37.59375,1.262626262626254 TGT,2000-04-11,36.4375,-3.075644222776397 TGT,2000-04-12,36.15625,-0.7718696397941649 TGT,2000-04-13,35.3125,-2.3336214347450257 TGT,2000-04-14,34.15625,-3.2743362831858414 TGT,2000-04-17,32.65625,-4.391582799634031 TGT,2000-04-18,34.6875,6.2200956937799035 TGT,2000-04-19,34.25,-1.2612612612612595 TGT,2000-04-20,34.625,1.0948905109489093 TGT,2000-04-24,35.125,1.4440433212996373 TGT,2000-04-25,35.75,1.7793594306049876 TGT,2000-04-26,35.40625,-0.9615384615384581 TGT,2000-04-27,34.0,-3.971756398940862 TGT,2000-04-28,33.28125,-2.113970588235292 TGT,2000-05-01,34.125,2.5352112676056304 TGT,2000-05-02,34.4375,0.9157509157509125 TGT,2000-05-03,31.875,-7.4410163339382995 TGT,2000-05-04,33.0625,3.7254901960784403 TGT,2000-05-05,34.0390625,2.9536862003780806 TGT,2000-05-08,34.125,0.2524672940096506 TGT,2000-05-09,34.71875,1.7399267399267337 TGT,2000-05-10,35.1875,1.3501350135013412 TGT,2000-05-11,34.9375,-0.7104795737122527 TGT,2000-05-12,35.140625,0.5813953488372103 TGT,2000-05-15,35.5,1.0226767452200969 TGT,2000-05-16,35.71875,0.616197183098599 TGT,2000-05-17,34.8125,-2.5371828521434825 TGT,2000-05-18,35.453125,1.8402154398563741 TGT,2000-05-19,35.09375,-1.013662406346405 TGT,2000-05-22,35.0625,-0.08904719501335867 TGT,2000-05-23,33.5,-4.456327985739749 TGT,2000-05-24,32.25,-3.731343283582089 TGT,2000-05-25,32.46875,0.6782945736434121 TGT,2000-05-26,32.21875,-0.7699711260827691 TGT,2000-05-30,30.90625,-4.073714839961207 TGT,2000-05-31,31.34375,1.415571284125372 TGT,2000-06-01,31.5,0.49850448654038537 TGT,2000-06-02,33.0,4.761904761904767 TGT,2000-06-05,32.15625,-2.5568181818181768 TGT,2000-06-06,28.78125,-10.495626822157433 TGT,2000-06-07,29.84375,3.6916395222584164 TGT,2000-06-08,29.875,0.10471204188482464 TGT,2000-06-09,28.125,-5.857740585774063 TGT,2000-06-12,27.25,-3.111111111111109 TGT,2000-06-13,28.3125,3.8990825688073327 TGT,2000-06-14,29.0,2.428256070640167 TGT,2000-06-15,30.03125,3.55603448275863 TGT,2000-06-16,29.25,-2.6014568158168605 TGT,2000-06-19,28.59375,-2.2435897435897467 TGT,2000-06-20,27.5,-3.825136612021862 TGT,2000-06-21,26.21875,-4.659090909090913 TGT,2000-06-22,26.8125,2.2646007151370773 TGT,2000-06-23,27.03125,0.8158508158508049 TGT,2000-06-26,27.71875,2.543352601156079 TGT,2000-06-27,27.90625,0.6764374295377573 TGT,2000-06-28,27.3359375,-2.043673012318026 TGT,2000-06-29,27.75,1.5147184909974243 TGT,2000-06-30,29.0,4.504504504504503 TGT,2000-07-03,28.90625,-0.3232758620689613 TGT,2000-07-05,28.84375,-0.216216216216214 TGT,2000-07-06,28.21875,-2.1668472372697756 TGT,2000-07-07,29.4375,4.318936877076407 TGT,2000-07-10,30.59375,3.9278131634819635 TGT,2000-07-11,31.5,2.962206332992845 TGT,2000-07-12,31.40625,-0.29761904761904656 TGT,2000-07-13,31.0625,-1.0945273631840835 TGT,2000-07-14,31.0625,0.0 TGT,2000-07-17,30.453125,-1.9617706237424537 TGT,2000-07-18,29.65625,-2.616726526423807 TGT,2000-07-19,29.53125,-0.42149631190726566 TGT,2000-07-20,30.5,3.2804232804232836 TGT,2000-07-21,29.9375,-1.8442622950819665 TGT,2000-07-24,29.3125,-2.087682672233826 TGT,2000-07-25,30.125,2.771855010660973 TGT,2000-07-26,31.25,3.734439834024905 TGT,2000-07-27,31.1875,-0.20000000000000018 TGT,2000-07-28,30.4375,-2.4048096192384794 TGT,2000-07-31,29.0,-4.722792607802873 TGT,2000-08-01,29.0,0.0 TGT,2000-08-02,30.5,5.1724137931034475 TGT,2000-08-03,30.0625,-1.434426229508201 TGT,2000-08-04,29.6875,-1.2474012474012475 TGT,2000-08-07,31.125,4.842105263157892 TGT,2000-08-08,31.875,2.4096385542168752 TGT,2000-08-09,31.0,-2.7450980392156876 TGT,2000-08-10,29.75,-4.0322580645161255 TGT,2000-08-11,29.625,-0.42016806722688926 TGT,2000-08-14,29.9375,1.0548523206751037 TGT,2000-08-15,27.0,-9.812108559498956 TGT,2000-08-16,26.375,-2.314814814814814 TGT,2000-08-17,26.0625,-1.1848341232227444 TGT,2000-08-18,26.5,1.6786570743405171 TGT,2000-08-21,26.25,-0.9433962264150941 TGT,2000-08-22,27.5,4.761904761904767 TGT,2000-08-23,26.9375,-2.0454545454545503 TGT,2000-08-24,27.1875,0.9280742459396807 TGT,2000-08-25,27.1875,0.0 TGT,2000-08-28,26.6875,-1.839080459770115 TGT,2000-08-29,26.4375,-0.936768149882905 TGT,2000-08-30,26.0625,-1.4184397163120588 TGT,2000-08-31,23.1875,-11.031175059952037 TGT,2000-09-01,24.625,6.199460916442057 TGT,2000-09-05,25.0,1.522842639593902 TGT,2000-09-06,25.0625,0.24999999999999467 TGT,2000-09-07,24.8125,-0.9975062344139696 TGT,2000-09-08,24.875,0.25188916876575096 TGT,2000-09-11,26.375,6.030150753768848 TGT,2000-09-12,26.8125,1.6587677725118377 TGT,2000-09-13,26.5,-1.1655011655011704 TGT,2000-09-14,28.0,5.660377358490565 TGT,2000-09-15,27.0625,-3.3482142857142905 TGT,2000-09-18,26.25,-3.002309468822173 TGT,2000-09-19,25.6875,-2.1428571428571463 TGT,2000-09-20,25.75,0.24330900243310083 TGT,2000-09-21,25.5,-0.9708737864077666 TGT,2000-09-22,26.4375,3.6764705882353033 TGT,2000-09-25,25.875,-2.127659574468088 TGT,2000-09-26,24.953125,-3.5628019323671545 TGT,2000-09-27,24.8125,-0.5635566687539173 TGT,2000-09-28,25.25,1.7632241813602123 TGT,2000-09-29,25.625,1.4851485148514865 TGT,2000-10-02,25.0,-2.4390243902439046 TGT,2000-10-03,25.125,0.49999999999998934 TGT,2000-10-04,25.5,1.4925373134328401 TGT,2000-10-05,25.9375,1.7156862745097978 TGT,2000-10-06,24.375,-6.024096385542165 TGT,2000-10-09,24.5,0.512820512820511 TGT,2000-10-10,24.0625,-1.7857142857142905 TGT,2000-10-11,23.375,-2.857142857142858 TGT,2000-10-12,22.75,-2.67379679144385 TGT,2000-10-13,24.0625,5.769230769230771 TGT,2000-10-16,24.375,1.298701298701288 TGT,2000-10-17,23.6875,-2.8205128205128216 TGT,2000-10-18,24.0,1.3192612137203241 TGT,2000-10-19,25.9375,8.072916666666675 TGT,2000-10-20,25.125,-3.1325301204819245 TGT,2000-10-23,24.75,-1.4925373134328401 TGT,2000-10-24,24.8125,0.2525252525252597 TGT,2000-10-25,24.25,-2.267002518891692 TGT,2000-10-26,24.25,0.0 TGT,2000-10-27,24.4375,0.773195876288657 TGT,2000-10-30,25.5,4.347826086956519 TGT,2000-10-31,27.625,8.333333333333325 TGT,2000-11-01,27.5625,-0.2262443438914019 TGT,2000-11-02,28.375,2.947845804988658 TGT,2000-11-03,27.5,-3.083700440528636 TGT,2000-11-06,27.5625,0.2272727272727204 TGT,2000-11-07,28.375,2.947845804988658 TGT,2000-11-08,30.125,6.167400881057272 TGT,2000-11-09,27.375,-9.128630705394192 TGT,2000-11-10,25.9375,-5.2511415525114185 TGT,2000-11-13,26.1875,0.9638554216867545 TGT,2000-11-14,28.1875,7.637231503579955 TGT,2000-11-15,28.875,2.4390243902439046 TGT,2000-11-16,28.9375,0.21645021645022577 TGT,2000-11-17,29.375,1.5118790496760237 TGT,2000-11-20,28.6875,-2.3404255319148914 TGT,2000-11-21,28.875,0.6535947712418277 TGT,2000-11-22,29.125,0.8658008658008587 TGT,2000-11-24,28.4375,-2.3605150214592308 TGT,2000-11-27,29.0,1.978021978021971 TGT,2000-11-28,29.0,0.0 TGT,2000-11-29,30.125,3.87931034482758 TGT,2000-11-30,30.0625,-0.20746887966804906 TGT,2000-12-01,31.4375,4.573804573804563 TGT,2000-12-04,32.875,4.572564612326047 TGT,2000-12-05,31.5,-4.1825095057034245 TGT,2000-12-06,32.75,3.9682539682539764 TGT,2000-12-07,33.5625,2.4809160305343525 TGT,2000-12-08,33.6875,0.3724394785847407 TGT,2000-12-11,33.3125,-1.1131725417439675 TGT,2000-12-12,32.5625,-2.251407129455907 TGT,2000-12-13,32.25,-0.9596928982725572 TGT,2000-12-14,31.25,-3.100775193798455 TGT,2000-12-15,31.25,0.0 TGT,2000-12-18,31.6875,1.4000000000000012 TGT,2000-12-19,28.75,-9.270216962524657 TGT,2000-12-20,28.1875,-1.9565217391304346 TGT,2000-12-21,30.0,6.430155210643007 TGT,2000-12-22,30.6875,2.2916666666666696 TGT,2000-12-26,30.625,-0.20366598778004397 TGT,2000-12-27,32.25,5.306122448979589 TGT,2000-12-28,32.0,-0.7751937984496138 TGT,2000-12-29,32.25,0.78125 TGT,2001-01-02,33.25,3.100775193798455 TGT,2001-01-03,36.25,9.022556390977442 TGT,2001-01-04,36.9375,1.8965517241379404 TGT,2001-01-05,34.6875,-6.091370558375631 TGT,2001-01-08,34.375,-0.9009009009009028 TGT,2001-01-09,34.5,0.363636363636366 TGT,2001-01-10,34.4375,-0.18115942028985588 TGT,2001-01-11,33.4375,-2.9038112522686066 TGT,2001-01-12,34.8125,4.112149532710285 TGT,2001-01-16,35.875,3.052064631956908 TGT,2001-01-17,35.8125,-0.17421602787456303 TGT,2001-01-18,34.5625,-3.4904013961605584 TGT,2001-01-19,32.75,-5.244122965641951 TGT,2001-01-22,34.5625,5.534351145038174 TGT,2001-01-23,36.0,4.159132007233279 TGT,2001-01-24,36.3125,0.868055555555558 TGT,2001-01-25,36.6875,1.0327022375215211 TGT,2001-01-26,36.375,-0.8517887563884163 TGT,2001-01-29,36.849998474121094,1.305837729542536 TGT,2001-01-30,36.5,-0.9497923707293743 TGT,2001-01-31,37.97999954223633,4.054793266400902 TGT,2001-02-01,37.900001525878906,-0.21063195713959537 TGT,2001-02-02,36.970001220703125,-2.4538265639402645 TGT,2001-02-05,36.349998474121094,-1.6770428079803001 TGT,2001-02-06,36.290000915527344,-0.16505518875458147 TGT,2001-02-07,36.689998626708984,1.1022256850109269 TGT,2001-02-08,35.36000061035156,-3.624960659958243 TGT,2001-02-09,33.95000076293945,-3.9875560607296356 TGT,2001-02-12,36.150001525878906,6.480119921944216 TGT,2001-02-13,36.83000183105469,1.8810519404514725 TGT,2001-02-14,36.61000061035156,-0.597342410441104 TGT,2001-02-15,36.5,-0.3004660161640582 TGT,2001-02-16,35.720001220703125,-2.13698295697774 TGT,2001-02-20,37.25,4.283311105852072 TGT,2001-02-21,34.79999923706055,-6.577183256213292 TGT,2001-02-22,35.79999923706055,2.873563281389502 TGT,2001-02-23,35.7400016784668,-0.1675909493641603 TGT,2001-02-26,37.79999923706055,5.763842926271856 TGT,2001-02-27,38.369998931884766,1.50793573102872 TGT,2001-02-28,39.0,1.6419105698533443 TGT,2001-03-01,37.290000915527344,-4.384613037109375 TGT,2001-03-02,36.95000076293945,-0.9117729799956065 TGT,2001-03-05,36.400001525878906,-1.4884958747069632 TGT,2001-03-06,38.0,4.395600019366919 TGT,2001-03-07,38.29999923706055,0.7894716764751175 TGT,2001-03-08,38.0,-0.7832878408265298 TGT,2001-03-09,37.599998474121094,-1.052635594418172 TGT,2001-03-12,36.5099983215332,-2.8989366936759464 TGT,2001-03-13,35.650001525878906,-2.3555103675452105 TGT,2001-03-14,35.5,-0.42076162540980455 TGT,2001-03-15,35.56999969482422,0.19718223894145126 TGT,2001-03-16,34.93000030517578,-1.7992673464699571 TGT,2001-03-19,35.599998474121094,1.9181166993749832 TGT,2001-03-20,35.75,0.4213526188433514 TGT,2001-03-21,36.869998931884766,3.132864145132208 TGT,2001-03-22,34.5,-6.427987525204992 TGT,2001-03-23,34.900001525878906,1.1594247126924806 TGT,2001-03-26,35.790000915527344,2.550141406121398 TGT,2001-03-27,36.880001068115234,3.045543796326089 TGT,2001-03-28,36.150001525878906,-1.9793913261771934 TGT,2001-03-29,35.459999084472656,-1.9087203659238994 TGT,2001-03-30,36.08000183105469,1.7484567472916934 TGT,2001-04-02,36.29999923706055,0.6097488770538284 TGT,2001-04-03,35.08000183105469,-3.3608744673479296 TGT,2001-04-04,34.310001373291016,-2.194984086580143 TGT,2001-04-05,35.849998474121094,4.48847869189799 TGT,2001-04-06,35.599998474121094,-0.6973500994162274 TGT,2001-04-09,35.04999923706055,-1.5449417433552992 TGT,2001-04-10,35.849998474121094,2.2824515106255827 TGT,2001-04-11,35.70000076293945,-0.41840367521889243 TGT,2001-04-12,35.849998474121094,0.42016164699176795 TGT,2001-04-16,35.75,-0.2789357834792616 TGT,2001-04-17,35.349998474121094,-1.1188853870738646 TGT,2001-04-18,38.25,8.203682181208372 TGT,2001-04-19,37.47999954223633,-2.0130730921926077 TGT,2001-04-20,37.5,0.053363014962504174 TGT,2001-04-23,36.7400016784668,-2.026662190755213 TGT,2001-04-24,35.97999954223633,-2.0685958124925796 TGT,2001-04-25,36.27000045776367,0.8060058899859612 TGT,2001-04-26,37.54999923706055,3.529083989914561 TGT,2001-04-27,39.15999984741211,4.287618223870826 TGT,2001-04-30,38.45000076293945,-1.8130722350336748 TGT,2001-05-01,39.09000015258789,1.66449772938706 TGT,2001-05-02,38.88999938964844,-0.5116417553306496 TGT,2001-05-03,39.0099983215332,0.3085598708358672 TGT,2001-05-04,39.25,0.6152311940355037 TGT,2001-05-07,38.939998626708984,-0.7898124160280684 TGT,2001-05-08,38.5099983215332,-1.1042637913213582 TGT,2001-05-09,38.29999923706055,-0.5453105521306512 TGT,2001-05-10,39.5,3.1331613233513744 TGT,2001-05-11,39.93000030517578,1.0886083675336167 TGT,2001-05-14,39.70000076293945,-0.576006863206846 TGT,2001-05-15,38.29999923706055,-3.52645213847409 TGT,2001-05-16,38.0,-0.7832878408265298 TGT,2001-05-17,38.369998931884766,0.9736813996967575 TGT,2001-05-18,37.79999923706055,-1.4855348206709418 TGT,2001-05-21,37.75,-0.1322731165865343 TGT,2001-05-22,38.88999938964844,3.019865932843535 TGT,2001-05-23,37.689998626708984,-3.085628135182905 TGT,2001-05-24,37.529998779296875,-0.42451539729886356 TGT,2001-05-25,37.36000061035156,-0.45296609239190433 TGT,2001-05-29,37.20000076293945,-0.4282651092028522 TGT,2001-05-30,37.779998779296875,1.5591344205972302 TGT,2001-05-31,37.79999923706055,0.052939275833518984 TGT,2001-06-01,37.79999923706055,0.0 TGT,2001-06-04,37.02000045776367,-2.0634888757673164 TGT,2001-06-05,37.61000061035156,1.5937335097038208 TGT,2001-06-06,37.34000015258789,-0.7178953825631162 TGT,2001-06-07,37.959999084472656,1.6604149152414927 TGT,2001-06-08,38.2599983215332,0.7903035940358016 TGT,2001-06-11,37.25,-2.6398284522787474 TGT,2001-06-12,37.119998931884766,-0.34899615601404754 TGT,2001-06-13,36.849998474121094,-0.7273719437845938 TGT,2001-06-14,36.70000076293945,-0.40704943661525883 TGT,2001-06-15,35.619998931884766,-2.9427842196267706 TGT,2001-06-18,36.33000183105469,1.9932704111744748 TGT,2001-06-19,36.27000045776367,-0.1651565380316744 TGT,2001-06-20,35.9900016784668,-0.7719844934188314 TGT,2001-06-21,36.310001373291016,0.8891349816626315 TGT,2001-06-22,36.34000015258789,0.08261850223707512 TGT,2001-06-25,36.810001373291016,1.2933440251228445 TGT,2001-06-26,36.72999954223633,-0.2173372129041451 TGT,2001-06-27,35.2599983215332,-4.002181429413721 TGT,2001-06-28,35.52000045776367,0.737385560428927 TGT,2001-06-29,34.599998474121094,-2.5900956412895915 TGT,2001-07-02,35.59000015258789,2.861276653544542 TGT,2001-07-03,35.9900016784668,1.1239154935767104 TGT,2001-07-05,35.380001068115234,-1.694916871083485 TGT,2001-07-06,33.5099983215332,-5.285479621613954 TGT,2001-07-09,33.20000076293945,-0.9250897467056873 TGT,2001-07-10,32.7400016784668,-1.385539379222378 TGT,2001-07-11,33.380001068115234,1.9547933929073835 TGT,2001-07-12,35.95000076293945,7.699219929861223 TGT,2001-07-13,36.189998626708984,0.6675879239951055 TGT,2001-07-16,35.849998474121094,-0.9394865031494226 TGT,2001-07-17,35.619998931884766,-0.6415608145767582 TGT,2001-07-18,35.4900016784668,-0.3649558038071765 TGT,2001-07-19,36.20000076293945,2.0005608647334583 TGT,2001-07-20,37.25,2.9005503174892366 TGT,2001-07-23,37.0,-0.6711409395973145 TGT,2001-07-24,36.75,-0.6756756756756799 TGT,2001-07-25,36.900001525878906,0.40816741735756334 TGT,2001-07-26,36.849998474121094,-0.13550961975636877 TGT,2001-07-27,36.79999923706055,-0.1356831455384233 TGT,2001-07-30,37.29999923706055,1.3586956803424588 TGT,2001-07-31,38.70000076293945,3.7533553740341397 TGT,2001-08-01,37.70000076293945,-2.583979277224291 TGT,2001-08-02,38.029998779296875,0.8753262856212585 TGT,2001-08-03,38.25,0.578493893675569 TGT,2001-08-06,37.86000061035156,-1.0196062474468914 TGT,2001-08-07,39.029998779296875,3.090327918868052 TGT,2001-08-08,38.0,-2.6389925993111407 TGT,2001-08-09,38.20000076293945,0.526317797209086 TGT,2001-08-10,37.849998474121094,-0.9162363398639517 TGT,2001-08-13,37.61000061035156,-0.6340762838699221 TGT,2001-08-14,37.47999954223633,-0.345655586294924 TGT,2001-08-15,37.400001525878906,-0.2134418818956263 TGT,2001-08-16,37.060001373291016,-0.9090912799899931 TGT,2001-08-17,36.619998931884766,-1.1872704401013845 TGT,2001-08-20,37.099998474121094,1.3107579362007904 TGT,2001-08-21,35.36000061035156,-4.6900213890392894 TGT,2001-08-22,36.099998474121094,2.0927541034965413 TGT,2001-08-23,35.88999938964844,-0.5817149400247135 TGT,2001-08-24,35.709999084472656,-0.5015333191331739 TGT,2001-08-27,35.29999923706055,-1.1481373786715765 TGT,2001-08-28,34.81999969482422,-1.3597721037126531 TGT,2001-08-29,35.04999923706055,0.6605386107183531 TGT,2001-08-30,34.79999923706055,-0.7132667772947077 TGT,2001-08-31,34.650001525878906,-0.43102791514403327 TGT,2001-09-04,34.849998474121094,0.5771917444009844 TGT,2001-09-05,34.97999954223633,0.373030340910252 TGT,2001-09-06,33.150001525878906,-5.231555289610013 TGT,2001-09-07,31.780000686645508,-4.132732356479362 TGT,2001-09-10,32.20000076293945,1.3215861145982721 TGT,2001-09-17,29.65999984741211,-7.888201414115348 TGT,2001-09-18,29.1299991607666,-1.7869207328797487 TGT,2001-09-19,28.260000228881836,-2.986608159798765 TGT,2001-09-20,26.899999618530273,-4.812457888664968 TGT,2001-09-21,26.68000030517578,-0.8178413251833105 TGT,2001-09-24,30.149999618530273,13.00599427909801 TGT,2001-09-25,31.200000762939453,3.482590904458416 TGT,2001-09-26,31.510000228881836,0.9935880075702119 TGT,2001-09-27,31.360000610351562,-0.4760381384979695 TGT,2001-09-28,31.75,1.2436204785012173 TGT,2001-10-01,31.40999984741211,-1.0708666223240626 TGT,2001-10-02,32.040000915527344,2.005734069327425 TGT,2001-10-03,34.400001525878906,7.3657944535446385 TGT,2001-10-04,33.0,-4.069771697032321 TGT,2001-10-05,32.810001373291016,-0.575753414269653 TGT,2001-10-08,31.450000762939453,-4.14507940697214 TGT,2001-10-09,31.049999237060547,-1.2718649162968054 TGT,2001-10-10,32.310001373291016,4.057977994171935 TGT,2001-10-11,33.04999923706055,2.2903058877034033 TGT,2001-10-12,31.670000076293945,-4.175489236378382 TGT,2001-10-15,31.1200008392334,-1.7366568858085962 TGT,2001-10-16,31.799999237060547,2.1850847669961038 TGT,2001-10-17,31.0,-2.515720931616272 TGT,2001-10-18,31.06999969482422,0.2258054671748999 TGT,2001-10-19,31.5,1.383972672672451 TGT,2001-10-22,31.600000381469727,0.3174615284753157 TGT,2001-10-23,31.25,-1.107596130520827 TGT,2001-10-24,30.670000076293945,-1.8559997558593722 TGT,2001-10-25,31.100000381469727,1.4020225109426798 TGT,2001-10-26,31.450000762939453,1.125403142047121 TGT,2001-10-29,30.200000762939453,-3.974562701674067 TGT,2001-10-30,29.100000381469727,-3.642385277087856 TGT,2001-10-31,31.149999618530273,7.044670825385779 TGT,2001-11-01,32.189998626708984,3.338680644991232 TGT,2001-11-02,33.689998626708984,4.659832444837098 TGT,2001-11-05,34.5,2.4042784396222983 TGT,2001-11-06,35.31999969482422,2.376810709635424 TGT,2001-11-07,34.11000061035156,-3.42581850205953 TGT,2001-11-08,34.349998474121094,0.7035997052919907 TGT,2001-11-09,34.470001220703125,0.3493529895567171 TGT,2001-11-12,35.0,1.537565304693267 TGT,2001-11-13,36.220001220703125,3.485717773437491 TGT,2001-11-14,37.439998626708984,3.3682975286829064 TGT,2001-11-15,37.88999938964844,1.2019251587750635 TGT,2001-11-16,36.40999984741211,-3.9060426658139913 TGT,2001-11-19,37.790000915527344,3.7901704858516183 TGT,2001-11-20,36.5,-3.4136038218440468 TGT,2001-11-21,36.7599983215332,0.7123241685841109 TGT,2001-11-23,37.709999084472656,2.5843329878036503 TGT,2001-11-26,38.119998931884766,1.0872443844235802 TGT,2001-11-27,37.97999954223633,-0.3672596893263269 TGT,2001-11-28,38.150001525878906,0.44760923036222255 TGT,2001-11-29,37.40999984741211,-1.939715986550672 TGT,2001-11-30,37.540000915527344,0.34750352484758107 TGT,2001-12-03,37.15999984741211,-1.0122564167494685 TGT,2001-12-04,37.36000061035156,0.5382151877306285 TGT,2001-12-05,39.619998931884766,6.0492459438210355 TGT,2001-12-06,38.66999816894531,-2.3977808898296704 TGT,2001-12-07,38.0,-1.7326046047847155 TGT,2001-12-10,36.70000076293945,-3.4210506238435467 TGT,2001-12-11,35.97999954223633,-1.9618561464178508 TGT,2001-12-12,36.220001220703125,0.6670419163987473 TGT,2001-12-13,36.0099983215332,-0.5797981559699239 TGT,2001-12-14,36.75,2.0549894833632676 TGT,2001-12-17,37.47999954223633,1.9863933122076904 TGT,2001-12-18,37.2599983215332,-0.5869829866331888 TGT,2001-12-19,37.86000061035156,1.610312173502182 TGT,2001-12-20,37.29999923706055,-1.4791372537323766 TGT,2001-12-21,38.209999084472656,2.439677925001016 TGT,2001-12-24,38.040000915527344,-0.4449049280778272 TGT,2001-12-26,38.459999084472656,1.1040961063012888 TGT,2001-12-27,39.650001525878906,3.094130186515498 TGT,2001-12-28,41.25,4.035304949677743 TGT,2001-12-31,41.04999923706055,-0.48485033439867875 TGT,2002-01-02,41.0,-0.1218008233612955 TGT,2002-01-03,41.150001525878906,0.36585738019245806 TGT,2002-01-04,41.939998626708984,1.919798472749168 TGT,2002-01-07,41.95000076293945,0.02384868039575494 TGT,2002-01-08,41.61000061035156,-0.8104890259936881 TGT,2002-01-09,40.380001068115234,-2.9560190439659184 TGT,2002-01-10,40.849998474121094,1.16393609106904 TGT,2002-01-11,40.29999923706055,-1.3463874115172247 TGT,2002-01-14,39.459999084472656,-2.084367663747777 TGT,2002-01-15,40.0099983215332,1.3938146219495628 TGT,2002-01-16,39.65999984741211,-0.8747775276279568 TGT,2002-01-17,40.5099983215332,2.14321350829898 TGT,2002-01-18,40.65999984741211,0.37028272548500496 TGT,2002-01-22,41.81999969482422,2.8529263447253594 TGT,2002-01-23,42.65999984741211,2.008608700903114 TGT,2002-01-24,42.900001525878906,0.5625918408936892 TGT,2002-01-25,42.2400016784668,-1.5384611280583993 TGT,2002-01-28,43.099998474121094,2.0359771815366745 TGT,2002-01-29,41.849998474121094,-2.9002321212390436 TGT,2002-01-30,43.7599983215332,4.563918559263991 TGT,2002-01-31,44.40999984741211,1.4853783153804478 TGT,2002-02-01,43.349998474121094,-2.3868529091039536 TGT,2002-02-04,42.95000076293945,-0.9227167826094118 TGT,2002-02-05,42.5,-1.047731676241892 TGT,2002-02-06,42.5,0.0 TGT,2002-02-07,42.0,-1.17647058823529 TGT,2002-02-08,42.47999954223633,1.1428560529436416 TGT,2002-02-11,43.95000076293945,3.4604548882858577 TGT,2002-02-12,43.97999954223633,0.06825660699913971 TGT,2002-02-13,45.0,2.3192370813558405 TGT,2002-02-14,45.0,0.0 TGT,2002-02-15,44.5,-1.1111111111111072 TGT,2002-02-19,43.61000061035156,-1.9999986284234605 TGT,2002-02-20,45.0,3.187340908494507 TGT,2002-02-21,44.5,-1.1111111111111072 TGT,2002-02-22,44.38999938964844,-0.2471923828125 TGT,2002-02-25,44.75,0.8109948531234146 TGT,2002-02-26,45.720001220703125,2.167600493191335 TGT,2002-02-27,43.900001525878906,-3.980751632176416 TGT,2002-02-28,41.900001525878906,-4.555808497685376 TGT,2002-03-01,43.150001525878906,2.9832934474428585 TGT,2002-03-04,43.400001525878906,0.5793742552942183 TGT,2002-03-05,41.5,-4.377883546261996 TGT,2002-03-06,42.220001220703125,1.7349427004894613 TGT,2002-03-07,43.4900016784668,3.0080540526865596 TGT,2002-03-08,44.25,1.7475242405187164 TGT,2002-03-11,44.59000015258789,0.7683619267522923 TGT,2002-03-12,44.47999954223633,-0.24669345139075594 TGT,2002-03-13,43.7400016784668,-1.6636642791932998 TGT,2002-03-14,43.779998779296875,0.09144284246740408 TGT,2002-03-15,45.0,2.786663441571524 TGT,2002-03-18,44.939998626708984,-0.13333638509114287 TGT,2002-03-19,44.349998474121094,-1.3128619728911994 TGT,2002-03-20,44.9900016784668,1.44307379112798 TGT,2002-03-21,44.150001525878906,-1.8670818431863578 TGT,2002-03-22,43.650001525878906,-1.1325027921163744 TGT,2002-03-25,43.400001525878906,-0.5727376661184835 TGT,2002-03-26,42.79999923706055,-1.3824937044312868 TGT,2002-03-27,42.91999816894531,0.2803713411771769 TGT,2002-03-28,43.119998931884766,0.4659850220687156 TGT,2002-04-01,42.849998474121094,-0.6261606318455182 TGT,2002-04-02,41.79999923706055,-2.450406708169861 TGT,2002-04-03,41.45000076293945,-0.8373169390174962 TGT,2002-04-04,42.029998779296875,1.3992714250466332 TGT,2002-04-05,42.36000061035156,0.7851578411590232 TGT,2002-04-08,43.65999984741211,3.068931110314632 TGT,2002-04-09,44.04999923706055,0.8932647526602278 TGT,2002-04-10,44.75,1.5891050512221616 TGT,2002-04-11,44.66999816894531,-0.17877504146298628 TGT,2002-04-12,44.9900016784668,0.7163723363300845 TGT,2002-04-15,44.290000915527344,-1.5559029491534537 TGT,2002-04-16,45.0,1.6030685703231518 TGT,2002-04-17,44.38999938964844,-1.3555569118923638 TGT,2002-04-18,44.61000061035156,0.4956098754856697 TGT,2002-04-19,44.599998474121094,-0.02242128691688494 TGT,2002-04-22,43.72999954223633,-1.9506703176000784 TGT,2002-04-23,43.939998626708984,0.4802174403633952 TGT,2002-04-24,43.2400016784668,-1.593074579243825 TGT,2002-04-25,43.75,1.1794595322302648 TGT,2002-04-26,43.54999923706055,-0.45714460100446663 TGT,2002-04-29,43.810001373291016,0.5970198410685912 TGT,2002-04-30,43.650001525878906,-0.36521306185042235 TGT,2002-05-01,44.18000030517578,1.21420105560055 TGT,2002-05-02,44.119998931884766,-0.13581116540640759 TGT,2002-05-03,44.0099983215332,-0.2493214256903964 TGT,2002-05-06,44.0,-0.02271829564762795 TGT,2002-05-07,44.939998626708984,2.1363605152476817 TGT,2002-05-08,44.31999969482422,-1.379614932868034 TGT,2002-05-09,42.029998779296875,-5.166969610324202 TGT,2002-05-10,41.15999984741211,-2.0699475544912693 TGT,2002-05-13,41.58000183105469,1.020412986393593 TGT,2002-05-14,42.779998779296875,2.8859954194276893 TGT,2002-05-15,42.400001525878906,-0.888259149745152 TGT,2002-05-16,43.369998931884766,2.2877296488157395 TGT,2002-05-17,43.150001525878906,-0.5072571164951523 TGT,2002-05-20,42.70000076293945,-1.042875427639478 TGT,2002-05-21,41.540000915527344,-2.7166272287725723 TGT,2002-05-22,41.79999923706055,0.6258986899444707 TGT,2002-05-23,41.900001525878906,0.2392399297694192 TGT,2002-05-24,41.45000076293945,-1.0739874619372425 TGT,2002-05-28,40.47999954223633,-2.340171780094169 TGT,2002-05-29,40.0,-1.1857696335581758 TGT,2002-05-30,40.5,1.2499999999999956 TGT,2002-05-31,41.45000076293945,2.3456808961467956 TGT,2002-06-03,40.36000061035156,-2.629674626115963 TGT,2002-06-04,39.5,-2.130824076675031 TGT,2002-06-05,40.0,1.2658227848101333 TGT,2002-06-06,38.400001525878906,-3.9999961853027344 TGT,2002-06-07,38.22999954223633,-0.44271348147736367 TGT,2002-06-10,38.779998779296875,1.438658759210587 TGT,2002-06-11,39.06999969482422,0.7478105328929674 TGT,2002-06-12,40.209999084472656,2.9178382353544308 TGT,2002-06-13,38.880001068115234,-3.307630058790545 TGT,2002-06-14,37.83000183105469,-2.7006152474662093 TGT,2002-06-17,39.36000061035156,4.044405776477911 TGT,2002-06-18,39.20000076293945,-0.4065036710645509 TGT,2002-06-19,38.900001525878906,-0.7653041612799449 TGT,2002-06-20,37.849998474121094,-2.699236531030158 TGT,2002-06-21,36.79999923706055,-2.77410641846777 TGT,2002-06-24,36.33000183105469,-1.277166890624648 TGT,2002-06-25,36.79999923706055,1.2936894641279784 TGT,2002-06-26,37.040000915527344,0.6521784876155623 TGT,2002-06-27,37.959999084472656,2.48379629105151 TGT,2002-06-28,38.099998474121094,0.3688076739330137 TGT,2002-07-01,36.75,-3.5433032235895334 TGT,2002-07-02,35.7599983215332,-2.6938821182770023 TGT,2002-07-03,37.04999923706055,3.607385279854891 TGT,2002-07-05,39.0,5.263160062332473 TGT,2002-07-08,38.439998626708984,-1.4359009571564552 TGT,2002-07-09,38.0,-1.1446374672949733 TGT,2002-07-10,36.83000183105469,-3.0789425498560896 TGT,2002-07-11,36.900001525878906,0.19006161103471975 TGT,2002-07-12,36.150001525878906,-2.0325202411550225 TGT,2002-07-15,36.439998626708984,0.8022049476885229 TGT,2002-07-16,34.619998931884766,-4.994510876546066 TGT,2002-07-17,33.5,-3.23512122021834 TGT,2002-07-18,33.0099983215332,-1.4626915775128313 TGT,2002-07-19,31.920000076293945,-3.3020245400261827 TGT,2002-07-22,31.049999237060547,-2.725566532437207 TGT,2002-07-23,30.459999084472656,-1.9001615687116669 TGT,2002-07-24,33.08000183105469,8.601453792943836 TGT,2002-07-25,32.86000061035156,-0.6650580668849715 TGT,2002-07-26,33.0,0.42604804335983903 TGT,2002-07-29,35.290000915527344,6.939396713719215 TGT,2002-07-30,34.400001525878906,-2.5219591004794872 TGT,2002-07-31,33.349998474121094,-3.0523343173921136 TGT,2002-08-01,31.399999618530273,-5.847073297781346 TGT,2002-08-02,31.0,-1.2738841509227883 TGT,2002-08-05,31.5,1.6129032258064502 TGT,2002-08-06,32.75,3.9682539682539764 TGT,2002-08-07,32.36000061035156,-1.19083783098759 TGT,2002-08-08,32.25,-0.3399277140816115 TGT,2002-08-09,32.66999816894531,1.3023199037063948 TGT,2002-08-12,31.940000534057617,-2.2344587566631713 TGT,2002-08-13,30.959999084472656,-3.0682574614862235 TGT,2002-08-14,32.16999816894531,3.9082658922929614 TGT,2002-08-15,35.099998474121094,9.10786593704005 TGT,2002-08-16,35.540000915527344,1.2535682636301448 TGT,2002-08-19,36.79999923706055,3.5452962551351996 TGT,2002-08-20,36.939998626708984,0.38043313193183437 TGT,2002-08-21,37.130001068115234,0.5143542189221195 TGT,2002-08-22,37.25,0.3231859101340273 TGT,2002-08-23,35.900001525878906,-3.6241569775062876 TGT,2002-08-26,35.790000915527344,-0.30640837235693663 TGT,2002-08-27,35.0,-2.2073229821701568 TGT,2002-08-28,34.099998474121094,-2.5714329310825845 TGT,2002-08-29,33.900001525878906,-0.5865013407374997 TGT,2002-08-30,34.20000076293945,0.8849534618207366 TGT,2002-09-03,33.220001220703125,-2.865495673609153 TGT,2002-09-04,34.31999969482422,3.3112535632164874 TGT,2002-09-05,33.099998474121094,-3.554782143215207 TGT,2002-09-06,34.400001525878906,3.927501847996173 TGT,2002-09-09,35.0,1.7441815334505728 TGT,2002-09-10,35.56999969482422,1.6285705566406294 TGT,2002-09-11,36.099998474121094,1.4900162604555733 TGT,2002-09-12,35.34000015258789,-2.105258597387538 TGT,2002-09-13,36.220001220703125,2.490099219908437 TGT,2002-09-16,36.900001525878906,1.877416571667867 TGT,2002-09-17,35.7400016784668,-3.1436308928024626 TGT,2002-09-18,35.970001220703125,0.6435353425708001 TGT,2002-09-19,34.58000183105469,-3.8643295592895366 TGT,2002-09-20,33.65999984741211,-2.6605029928493784 TGT,2002-09-23,31.959999084472656,-5.050507340005694 TGT,2002-09-24,31.979999542236328,0.06257965687297418 TGT,2002-09-25,32.52000045776367,1.6885582340742555 TGT,2002-09-26,34.11000061035156,4.88929929337778 TGT,2002-09-27,31.90999984741211,-6.44972361059356 TGT,2002-09-30,29.520000457763672,-7.489813228069531 TGT,2002-10-01,30.0,1.6260146842582035 TGT,2002-10-02,29.200000762939453,-2.6666641235351562 TGT,2002-10-03,28.670000076293945,-1.8150707972521163 TGT,2002-10-04,28.350000381469727,-1.1161482175537696 TGT,2002-10-07,26.149999618530273,-7.760143680200549 TGT,2002-10-08,28.209999084472656,7.877627135729037 TGT,2002-10-09,26.65999984741211,-5.494502968324088 TGT,2002-10-10,27.829999923706055,4.388597460579202 TGT,2002-10-11,29.8799991607666,7.366148913691961 TGT,2002-10-14,30.040000915527344,0.5354811220036115 TGT,2002-10-15,32.09000015258789,6.824231606467501 TGT,2002-10-16,30.829999923706055,-3.926457534716543 TGT,2002-10-17,29.510000228881836,-4.281542971426456 TGT,2002-10-18,30.8700008392334,4.608609284321563 TGT,2002-10-21,31.510000228881836,2.073208202945853 TGT,2002-10-22,30.600000381469727,-2.8879715671281114 TGT,2002-10-23,31.530000686645508,3.0392166456931102 TGT,2002-10-24,31.780000686645508,0.7928956376644924 TGT,2002-10-25,31.719999313354492,-0.18880230331848047 TGT,2002-10-28,31.31999969482422,-1.2610328726011977 TGT,2002-10-29,31.530000686645508,0.670501257559053 TGT,2002-10-30,30.200000762939453,-4.2182045504026044 TGT,2002-10-31,30.1200008392334,-0.26490040293054573 TGT,2002-11-01,30.8700008392334,2.4900397712574796 TGT,2002-11-04,30.59000015258789,-0.907031678112713 TGT,2002-11-05,31.0,1.3403067844621308 TGT,2002-11-06,30.809999465942383,-0.6129049485729565 TGT,2002-11-07,30.81999969482422,0.03245773792657225 TGT,2002-11-08,30.75,-0.22712425540994952 TGT,2002-11-11,29.799999237060547,-3.0894333754128533 TGT,2002-11-12,30.850000381469727,3.523493863393634 TGT,2002-11-13,30.030000686645508,-2.658021668345767 TGT,2002-11-14,33.4900016784668,11.521814561129752 TGT,2002-11-15,32.88999938964844,-1.7915863205350213 TGT,2002-11-18,31.3799991607666,-4.591061893899218 TGT,2002-11-19,31.100000381469727,-0.8922842153767485 TGT,2002-11-20,31.170000076293945,0.22507940181868413 TGT,2002-11-21,32.75,5.068976322870489 TGT,2002-11-22,32.95000076293945,0.6106893524868706 TGT,2002-11-25,33.5099983215332,1.6995373160161087 TGT,2002-11-26,33.58000183105469,0.20890335132157656 TGT,2002-11-27,35.29999923706055,5.122088481886888 TGT,2002-11-29,34.779998779296875,-1.4730891473157204 TGT,2002-12-02,35.7400016784668,2.760215448142489 TGT,2002-12-03,34.560001373291016,-3.3016235303836794 TGT,2002-12-04,35.15999984741211,1.73610662696555 TGT,2002-12-05,34.63999938964844,-1.4789546644493057 TGT,2002-12-06,33.959999084472656,-1.9630494144263433 TGT,2002-12-09,32.310001373291016,-4.8586506350527525 TGT,2002-12-10,33.20000076293945,2.7545631439810148 TGT,2002-12-11,32.869998931884766,-0.9939813959976229 TGT,2002-12-12,32.70000076293945,-0.5171833722830144 TGT,2002-12-13,30.969999313354492,-5.290524187221601 TGT,2002-12-16,31.799999237060547,2.680012728796388 TGT,2002-12-17,29.75,-6.446538635986587 TGT,2002-12-18,29.649999618530273,-0.3361357360326944 TGT,2002-12-19,29.479999542236328,-0.5733560825670336 TGT,2002-12-20,29.889999389648438,1.3907729096966248 TGT,2002-12-23,28.540000915527344,-4.5165557098961635 TGT,2002-12-24,28.18000030517578,-1.2613896243980238 TGT,2002-12-26,28.75,2.022710037797726 TGT,2002-12-27,28.649999618530273,-0.3478274138077442 TGT,2002-12-30,30.0,4.712043279039246 TGT,2002-12-31,30.0,0.0 TGT,2003-01-02,31.110000610351562,3.700002034505201 TGT,2003-01-03,30.149999618530273,-3.0858276213014846 TGT,2003-01-06,30.25,0.33167622797669605 TGT,2003-01-07,29.950000762939453,-0.9917330150761905 TGT,2003-01-08,30.1200008392334,0.5676129280914877 TGT,2003-01-09,31.420000076293945,4.316066403846874 TGT,2003-01-10,31.200000762939453,-0.7001887740938573 TGT,2003-01-13,30.719999313354492,-1.538466146946782 TGT,2003-01-14,30.700000762939453,-0.06509944942071355 TGT,2003-01-15,29.889999389648438,-2.63844088977625 TGT,2003-01-16,30.190000534057617,1.0036840098199384 TGT,2003-01-17,29.670000076293945,-1.7224261297281385 TGT,2003-01-21,28.6299991607666,-3.5052272088071046 TGT,2003-01-22,28.059999465942383,-1.9909176092653302 TGT,2003-01-23,28.75,2.459018343514585 TGT,2003-01-24,27.700000762939453,-3.6521712593410305 TGT,2003-01-27,27.260000228881836,-1.5884495376848662 TGT,2003-01-28,27.0,-0.9537792615510243 TGT,2003-01-29,27.149999618530273,0.5555541427047173 TGT,2003-01-30,27.549999237060547,1.4732951165762342 TGT,2003-01-31,28.209999084472656,2.395643795605884 TGT,2003-02-03,28.520000457763672,1.0989060026650233 TGT,2003-02-04,27.780000686645508,-2.5946695625550853 TGT,2003-02-05,27.8700008392334,0.3239746233381302 TGT,2003-02-06,27.200000762939453,-2.404018859413759 TGT,2003-02-07,26.799999237060547,-1.4705938038939936 TGT,2003-02-10,26.770000457763672,-0.11193574683162621 TGT,2003-02-11,26.969999313354492,0.7471006805037872 TGT,2003-02-12,27.270000457763672,1.1123513238675997 TGT,2003-02-13,27.010000228881836,-0.9534294995136805 TGT,2003-02-14,27.690000534057617,2.5175871877581635 TGT,2003-02-18,28.020000457763672,1.1917656819838918 TGT,2003-02-19,27.8700008392334,-0.5353305356164295 TGT,2003-02-20,26.770000457763672,-3.946897554165929 TGT,2003-02-21,28.479999542236328,6.3877439493159605 TGT,2003-02-24,28.229999542236328,-0.8778090028732088 TGT,2003-02-25,28.510000228881836,0.9918550874454812 TGT,2003-02-26,28.1200008392334,-1.367938921492362 TGT,2003-02-27,27.899999618530273,-0.782365626377135 TGT,2003-02-28,28.649999618530273,2.6881720797654607 TGT,2003-03-03,27.559999465942383,-3.8045381050647475 TGT,2003-03-04,26.5,-3.8461519828847934 TGT,2003-03-05,26.34000015258789,-0.6037730091023041 TGT,2003-03-06,26.059999465942383,-1.0630246204383464 TGT,2003-03-07,26.75,2.6477380974599507 TGT,2003-03-10,26.670000076293945,-0.2990651353497409 TGT,2003-03-11,26.270000457763672,-1.4998110888114313 TGT,2003-03-12,26.81999969482422,2.0936399980077125 TGT,2003-03-13,28.270000457763672,5.406416030717853 TGT,2003-03-14,27.280000686645508,-3.501944658958378 TGT,2003-03-17,29.399999618530273,7.7712568860842435 TGT,2003-03-18,29.25,-0.5102027907365358 TGT,2003-03-19,29.600000381469727,1.1965825007512088 TGT,2003-03-20,29.93000030517578,1.1148645927472334 TGT,2003-03-21,30.729999542236328,2.67290086503007 TGT,2003-03-24,29.5,-4.0026018892248105 TGT,2003-03-25,29.760000228881836,0.8813567080740103 TGT,2003-03-26,29.899999618530273,0.47042805299635226 TGT,2003-03-27,29.510000228881836,-1.3043458014184717 TGT,2003-03-28,29.559999465942383,0.16943150346577784 TGT,2003-03-31,29.260000228881836,-1.0148824170521098 TGT,2003-04-01,29.149999618530273,-0.37594193264217646 TGT,2003-04-02,30.450000762939453,4.459695236437633 TGT,2003-04-03,30.309999465942383,-0.45977436285474793 TGT,2003-04-04,30.940000534057617,2.0785255005468795 TGT,2003-04-07,31.780000686645508,2.7149325730077223 TGT,2003-04-08,31.709999084472656,-0.22026935387156055 TGT,2003-04-09,30.790000915527344,-2.9012872769075715 TGT,2003-04-10,31.850000381469727,3.4426743566864593 TGT,2003-04-11,30.8799991607666,-3.0455296988551095 TGT,2003-04-14,31.40999984741211,1.716323513761231 TGT,2003-04-15,32.13999938964844,2.324099158811266 TGT,2003-04-16,31.690000534057617,-1.400120921395398 TGT,2003-04-17,32.29999923706055,1.9248933187847594 TGT,2003-04-21,32.459999084472656,0.49535557644386774 TGT,2003-04-22,33.0099983215332,1.6943907965901284 TGT,2003-04-23,33.22999954223633,0.6664684395321974 TGT,2003-04-24,32.790000915527344,-1.324100610202339 TGT,2003-04-25,32.349998474121094,-1.341879930225598 TGT,2003-04-28,33.119998931884766,2.3802179106117816 TGT,2003-04-29,33.349998474121094,0.6944430847034333 TGT,2003-04-30,33.439998626708984,0.2698655373484682 TGT,2003-05-01,32.900001525878906,-1.6148239324351388 TGT,2003-05-02,33.31999969482422,1.2765901199577323 TGT,2003-05-05,33.66999816894531,1.0504155982194119 TGT,2003-05-06,34.33000183105469,1.9602129432787274 TGT,2003-05-07,34.16999816894531,-0.4660753089871239 TGT,2003-05-08,34.779998779296875,1.7851935704987776 TGT,2003-05-09,35.27000045776367,1.4088605395767617 TGT,2003-05-12,36.130001068115234,2.438334559653388 TGT,2003-05-13,36.40999984741211,0.7749758400753981 TGT,2003-05-14,35.93000030517578,-1.3183178913702909 TGT,2003-05-15,34.459999084472656,-4.091291979453082 TGT,2003-05-16,34.04999923706055,-1.1897848470833305 TGT,2003-05-19,33.20000076293945,-2.496324502691738 TGT,2003-05-20,33.400001525878906,0.6024119227211244 TGT,2003-05-21,33.060001373291016,-1.0179644822005507 TGT,2003-05-22,33.689998626708984,1.9056177472725144 TGT,2003-05-23,33.060001373291016,-1.8699830189916278 TGT,2003-05-27,34.0,2.8433109124683886 TGT,2003-05-28,35.25,3.6764705882353033 TGT,2003-05-29,35.36000061035156,0.3120584690824435 TGT,2003-05-30,36.630001068115234,3.5916301918611504 TGT,2003-06-02,37.15999984741211,1.4468980721876523 TGT,2003-06-03,37.08000183105469,-0.21527991573173644 TGT,2003-06-04,37.70000076293945,1.6720574467866234 TGT,2003-06-05,37.54999923706055,-0.39788202345705237 TGT,2003-06-06,37.790000915527344,0.6391522858672172 TGT,2003-06-09,36.9900016784668,-2.1169600891219886 TGT,2003-06-10,37.47999954223633,1.3246765113146042 TGT,2003-06-11,37.779998779296875,0.8004248685288262 TGT,2003-06-12,37.91999816894531,0.3705648337001932 TGT,2003-06-13,37.0,-2.4261556259745465 TGT,2003-06-16,38.0,2.7027027027026973 TGT,2003-06-17,37.599998474121094,-1.052635594418172 TGT,2003-06-18,37.5099983215332,-0.23936211766028004 TGT,2003-06-19,37.29999923706055,-0.5598482907745228 TGT,2003-06-20,37.45000076293945,0.4021488711717369 TGT,2003-06-23,37.02000045776367,-1.148198388292987 TGT,2003-06-24,37.40999984741211,1.0534829411830815 TGT,2003-06-25,37.099998474121094,-0.8286591140215127 TGT,2003-06-26,37.54999923706055,1.212940111718197 TGT,2003-06-27,37.22999954223633,-0.8521962751690038 TGT,2003-06-30,37.84000015258789,1.638465264173683 TGT,2003-07-01,37.619998931884766,-0.5813985724523851 TGT,2003-07-02,37.959999084472656,0.9037750192484095 TGT,2003-07-03,37.38999938964844,-1.501579843444656 TGT,2003-07-07,38.63999938964844,3.3431399315456245 TGT,2003-07-08,39.81999969482422,3.053831065773527 TGT,2003-07-09,38.95000076293945,-2.1848290772283674 TGT,2003-07-10,37.7400016784668,-3.1065444435727896 TGT,2003-07-11,38.43000030517578,1.8282951669890135 TGT,2003-07-14,38.84000015258789,1.0668744318403922 TGT,2003-07-15,38.88999938964844,0.12873129985613296 TGT,2003-07-16,39.13999938964844,0.6428387861238782 TGT,2003-07-17,38.5,-1.6351543168845906 TGT,2003-07-18,38.41999816894531,-0.20779696377840606 TGT,2003-07-21,38.310001373291016,-0.2863008872894923 TGT,2003-07-22,38.63999938964844,0.8613886831846829 TGT,2003-07-23,38.540000915527344,-0.2587952269685667 TGT,2003-07-24,38.47999954223633,-0.15568596747708163 TGT,2003-07-25,39.099998474121094,1.611223854626731 TGT,2003-07-28,39.439998626708984,0.8695656415764974 TGT,2003-07-29,38.20000076293945,-3.1440109202483524 TGT,2003-07-30,38.22999954223633,0.07853083428726038 TGT,2003-07-31,38.31999969482422,0.23541761356407065 TGT,2003-08-01,38.0099983215332,-0.8089806256780463 TGT,2003-08-04,38.560001373291016,1.446995727558953 TGT,2003-08-05,37.650001525878906,-2.359958026460107 TGT,2003-08-06,37.689998626708984,0.1062339952432323 TGT,2003-08-07,38.0,0.822503010311415 TGT,2003-08-08,38.90999984741211,2.3947364405581872 TGT,2003-08-11,39.150001525878906,0.616812334638861 TGT,2003-08-12,40.0,2.1711326717553936 TGT,2003-08-13,39.939998626708984,-0.15000343322754128 TGT,2003-08-14,37.70000076293945,-5.608407463167975 TGT,2003-08-15,37.88999938964844,0.5039751269600989 TGT,2003-08-18,38.720001220703125,2.1905564645679165 TGT,2003-08-19,38.88999938964844,0.439044843971792 TGT,2003-08-20,38.79999923706055,-0.23142235536225408 TGT,2003-08-21,39.0099983215332,0.5412347644380144 TGT,2003-08-22,38.400001525878906,-1.5636934680860581 TGT,2003-08-25,38.709999084472656,0.807285276759262 TGT,2003-08-26,39.099998474121094,1.0074900513363128 TGT,2003-08-27,39.119998931884766,0.05115206788794957 TGT,2003-08-28,40.220001220703125,2.811866868231938 TGT,2003-08-29,40.599998474121094,0.9447967227369514 TGT,2003-09-02,41.5099983215332,2.241379018750833 TGT,2003-09-03,41.540000915527344,0.07227799375404409 TGT,2003-09-04,40.75,-1.9017835775541503 TGT,2003-09-05,40.0099983215332,-1.8159550391823265 TGT,2003-09-08,40.150001525878906,0.34992054541116424 TGT,2003-09-09,39.02000045776367,-2.814448381494794 TGT,2003-09-10,38.560001373291016,-1.1788802641624074 TGT,2003-09-11,39.09000015258789,1.3744781131257433 TGT,2003-09-12,39.029998779296875,-0.15349545422563837 TGT,2003-09-15,39.189998626708984,0.40994069284208123 TGT,2003-09-16,39.45000076293945,0.6634400238362703 TGT,2003-09-17,39.290000915527344,-0.40557628470927476 TGT,2003-09-18,39.599998474121094,0.7889986036402341 TGT,2003-09-19,39.2400016784668,-0.9090828523378836 TGT,2003-09-22,38.099998474121094,-2.9052068185085878 TGT,2003-09-23,39.4900016784668,3.6483025197227903 TGT,2003-09-24,38.88999938964844,-1.519377724274773 TGT,2003-09-25,39.11000061035156,0.5657012706502762 TGT,2003-09-26,38.25,-2.198927632141068 TGT,2003-09-29,37.54999923706055,-1.8300673540900703 TGT,2003-09-30,37.630001068115234,0.21305414828272085 TGT,2003-10-01,38.619998931884766,2.630873865715566 TGT,2003-10-02,38.2400016784668,-0.9839390572956241 TGT,2003-10-03,39.349998474121094,2.9027111582982545 TGT,2003-10-06,39.150001525878906,-0.5082514764866319 TGT,2003-10-07,39.689998626708984,1.3793028857818301 TGT,2003-10-08,39.29999923706055,-0.9826137645315813 TGT,2003-10-09,40.400001525878906,2.7989880665978184 TGT,2003-10-10,39.56999969482422,-2.054459900262662 TGT,2003-10-13,40.11000061035156,1.3646725289158335 TGT,2003-10-14,40.66999816894531,1.3961544504420331 TGT,2003-10-15,40.34000015258789,-0.8114040600311623 TGT,2003-10-16,40.25,-0.22310399664715597 TGT,2003-10-17,39.68000030517578,-1.4161483101222783 TGT,2003-10-20,39.40999984741211,-0.6804446967921374 TGT,2003-10-21,39.88999938964844,1.2179638266805126 TGT,2003-10-22,39.11000061035156,-1.9553742572863686 TGT,2003-10-23,39.029998779296875,-0.2045559442755751 TGT,2003-10-24,38.380001068115234,-1.665379788652277 TGT,2003-10-27,38.79999923706055,1.094315157000425 TGT,2003-10-28,39.689998626708984,2.2938129050227962 TGT,2003-10-29,39.5,-0.4787065590401096 TGT,2003-10-30,39.279998779296875,-0.5569651157041111 TGT,2003-10-31,39.7400016784668,1.1710868469078761 TGT,2003-11-03,39.86000061035156,0.30196005741436327 TGT,2003-11-04,39.439998626708984,-1.0536928680666025 TGT,2003-11-05,38.84000015258789,-1.5212943585519612 TGT,2003-11-06,39.150001525878906,0.7981497736177623 TGT,2003-11-07,38.86000061035156,-0.7407430503818646 TGT,2003-11-10,39.04999923706055,0.4889310955346948 TGT,2003-11-11,39.41999816894531,0.9475004842858459 TGT,2003-11-12,39.93000030517578,1.2937649921867411 TGT,2003-11-13,39.0,-2.3290766292712317 TGT,2003-11-14,38.63999938964844,-0.9230784880809306 TGT,2003-11-17,38.34000015258789,-0.7763955533107936 TGT,2003-11-18,38.0,-0.886802689709798 TGT,2003-11-19,38.47999954223633,1.2631566900956015 TGT,2003-11-20,37.849998474121094,-1.6372169324579522 TGT,2003-11-21,37.75,-0.26419677186899637 TGT,2003-11-24,38.7400016784668,2.6225210025610624 TGT,2003-11-25,38.97999954223633,0.6195091723574464 TGT,2003-11-26,38.720001220703125,-0.6670044242855444 TGT,2003-11-28,38.720001220703125,0.0 TGT,2003-12-01,39.58000183105469,2.221075886463897 TGT,2003-12-02,39.0099983215332,-1.4401300736531453 TGT,2003-12-03,39.22999954223633,0.5639611129685251 TGT,2003-12-04,40.150001525878906,2.3451491062396634 TGT,2003-12-05,39.189998626708984,-2.391040753886764 TGT,2003-12-08,39.2400016784668,0.1275913587905464 TGT,2003-12-09,39.119998931884766,-0.3058173839168954 TGT,2003-12-10,39.099998474121094,-0.05112591592473237 TGT,2003-12-11,39.0099983215332,-0.2301794273661173 TGT,2003-12-12,38.77000045776367,-0.6152214152674196 TGT,2003-12-15,37.119998931884766,-4.2558718245991 TGT,2003-12-16,37.2400016784668,0.3232832705686084 TGT,2003-12-17,38.400001525878906,3.1149296324625375 TGT,2003-12-18,38.5,0.26041268267580353 TGT,2003-12-19,38.0099983215332,-1.2727316323812854 TGT,2003-12-22,38.15999984741211,0.39463702315905014 TGT,2003-12-23,38.029998779296875,-0.3406736599451232 TGT,2003-12-24,37.650001525878906,-0.9992039590199342 TGT,2003-12-26,37.720001220703125,0.18592215667270207 TGT,2003-12-29,38.650001525878906,2.4655362541858405 TGT,2003-12-30,38.380001068115234,-0.6985781296357407 TGT,2003-12-31,38.400001525878906,0.052111665469145585 TGT,2004-01-02,37.720001220703125,-1.770834057695303 TGT,2004-01-05,37.400001525878906,-0.8483554731397613 TGT,2004-01-06,38.56999969482422,3.128337222488442 TGT,2004-01-07,38.27000045776367,-0.7778046135188399 TGT,2004-01-08,37.7599983215332,-1.3326420959762664 TGT,2004-01-09,37.04999923706055,-1.880294269154581 TGT,2004-01-12,37.34000015258789,0.7827285330609612 TGT,2004-01-13,38.2400016784668,2.410287954475354 TGT,2004-01-14,38.349998474121094,0.28764851157481175 TGT,2004-01-15,39.04999923706055,1.8252954127542464 TGT,2004-01-16,39.15999984741211,0.28169170934877474 TGT,2004-01-20,37.91999816894531,-3.166500723438437 TGT,2004-01-21,38.2599983215332,0.8966249182636776 TGT,2004-01-22,38.400001525878906,0.36592579845176054 TGT,2004-01-23,39.0,1.5624959642690062 TGT,2004-01-26,38.52000045776367,-1.2307680570162294 TGT,2004-01-27,38.779998779296875,0.6749696740483868 TGT,2004-01-28,37.470001220703125,-3.378023723128909 TGT,2004-01-29,38.02000045776367,1.4678388554646205 TGT,2004-01-30,37.959999084472656,-0.15781528818672452 TGT,2004-02-02,38.59000015258789,1.6596445819539785 TGT,2004-02-03,39.0,1.0624510126741038 TGT,2004-02-04,39.0,0.0 TGT,2004-02-05,39.099998474121094,0.25640634390025063 TGT,2004-02-06,39.439998626708984,0.8695656415764974 TGT,2004-02-09,39.529998779296875,0.22819512099816475 TGT,2004-02-10,41.29999923706055,4.477613236584954 TGT,2004-02-11,41.650001525878906,0.8474631847070091 TGT,2004-02-12,41.720001220703125,0.16806648801854784 TGT,2004-02-13,41.16999816894531,-1.3183198362057502 TGT,2004-02-17,41.880001068115234,1.7245638347039849 TGT,2004-02-18,42.290000915527344,0.9789871942583517 TGT,2004-02-19,41.709999084472656,-1.3714869200717628 TGT,2004-02-20,42.63999938964844,2.22968191222519 TGT,2004-02-23,42.91999816894531,0.6566575593452084 TGT,2004-02-24,42.720001220703125,-0.4659761341436752 TGT,2004-02-25,42.90999984741211,0.44475332696598535 TGT,2004-02-26,43.20000076293945,0.6758352751307095 TGT,2004-02-27,43.959999084472656,1.7592553428498858 TGT,2004-03-01,44.40999984741211,1.023659627641793 TGT,2004-03-02,43.58000183105469,-1.868943974801185 TGT,2004-03-03,43.59000015258789,0.022942453219632064 TGT,2004-03-04,43.77000045776367,0.41293944607865285 TGT,2004-03-05,43.20000076293945,-1.3022611123210903 TGT,2004-03-08,42.93000030517578,-0.6250010486002155 TGT,2004-03-09,42.849998474121094,-0.1863541357698062 TGT,2004-03-10,41.72999954223633,-2.6137665618849004 TGT,2004-03-11,44.70000076293945,7.117184886851224 TGT,2004-03-12,45.630001068115234,2.0805375599609377 TGT,2004-03-15,45.13999938964844,-1.0738585732999129 TGT,2004-03-16,45.290000915527344,0.33230289744599073 TGT,2004-03-17,45.0,-0.6403199595165332 TGT,2004-03-18,44.88999938964844,-0.24444580078124556 TGT,2004-03-19,44.72999954223633,-0.3564264860493771 TGT,2004-03-22,44.220001220703125,-1.1401706388385668 TGT,2004-03-23,43.84000015258789,-0.8593420570448207 TGT,2004-03-24,43.83000183105469,-0.02280639027920639 TGT,2004-03-25,44.41999816894531,1.3461015588472902 TGT,2004-03-26,44.5099983215332,0.20261178815359493 TGT,2004-03-29,45.43000030517578,2.066955781477753 TGT,2004-03-30,45.209999084472656,-0.484264184955463 TGT,2004-03-31,45.040000915527344,-0.3760189612649123 TGT,2004-04-01,44.31999969482422,-1.5985817186227158 TGT,2004-04-02,44.75,0.9702173017523741 TGT,2004-04-05,45.08000183105469,0.7374342593400751 TGT,2004-04-06,45.400001525878906,0.7098484512566561 TGT,2004-04-07,44.810001373291016,-1.2995597637845413 TGT,2004-04-08,44.16999816894531,-1.4282597293718835 TGT,2004-04-12,44.849998474121094,1.5395072070749416 TGT,2004-04-13,43.709999084472656,-2.541804745670684 TGT,2004-04-14,42.86000061035156,-1.9446316447602974 TGT,2004-04-15,43.689998626708984,1.9365329083942173 TGT,2004-04-16,44.279998779296875,1.3504238295562798 TGT,2004-04-19,43.79999923706055,-1.084009836198896 TGT,2004-04-20,43.709999084472656,-0.20547980400816845 TGT,2004-04-21,44.099998474121094,0.892242960002676 TGT,2004-04-22,44.959999084472656,1.9501148301767746 TGT,2004-04-23,44.7400016784668,-0.48931808382051134 TGT,2004-04-26,44.220001220703125,-1.1622718780852082 TGT,2004-04-27,44.540000915527344,0.7236537448904512 TGT,2004-04-28,44.220001220703125,-0.7184546211193799 TGT,2004-04-29,43.400001525878906,-1.854363799610903 TGT,2004-04-30,43.369998931884766,-0.0691303984776348 TGT,2004-05-03,44.06999969482422,1.6140207059696987 TGT,2004-05-04,44.099998474121094,0.0680707499537414 TGT,2004-05-05,44.709999084472656,1.3832213865257348 TGT,2004-05-06,44.150001525878906,-1.2525107807220492 TGT,2004-05-07,43.2599983215332,-2.015862227828058 TGT,2004-05-10,43.54999923706055,0.6703673758188478 TGT,2004-05-11,44.290000915527344,1.6992002099441184 TGT,2004-05-12,44.349998474121094,0.13546524577450203 TGT,2004-05-13,43.16999816894531,-2.660654669163809 TGT,2004-05-14,43.0,-0.3937877603793827 TGT,2004-05-17,42.209999084472656,-1.8372114314589405 TGT,2004-05-18,43.36000061035156,2.724476547790178 TGT,2004-05-19,43.279998779296875,-0.18450606533337854 TGT,2004-05-20,43.029998779296875,-0.5776340273826119 TGT,2004-05-21,43.209999084472656,0.4183135261030646 TGT,2004-05-24,43.7599983215332,1.272851767447003 TGT,2004-05-25,44.130001068115234,0.8455273326643642 TGT,2004-05-26,43.650001525878906,-1.087694381641735 TGT,2004-05-27,44.40999984741211,1.741118659715557 TGT,2004-05-28,44.70000076293945,0.6530081434896529 TGT,2004-06-01,44.2599983215332,-0.9843454897008774 TGT,2004-06-02,45.380001068115234,2.530507883090305 TGT,2004-06-03,45.36000061035156,-0.044073286233847764 TGT,2004-06-04,45.209999084472656,-0.3306911901687082 TGT,2004-06-07,45.880001068115234,1.4819774324496438 TGT,2004-06-08,46.20000076293945,0.6974709838152293 TGT,2004-06-09,45.630001068115234,-1.233765552838384 TGT,2004-06-10,45.75,0.2629825313955836 TGT,2004-06-14,45.75,0.0 TGT,2004-06-15,46.209999084472656,1.0054624797216638 TGT,2004-06-16,46.0,-0.45444511714612945 TGT,2004-06-17,46.189998626708984,0.4130404928456288 TGT,2004-06-18,45.9900016784668,-0.4329875604857425 TGT,2004-06-21,46.43000030517578,0.9567267028715909 TGT,2004-06-22,45.15999984741211,-2.735301420237335 TGT,2004-06-23,45.81999969482422,1.4614699947788745 TGT,2004-06-24,45.45000076293945,-0.8075053128526299 TGT,2004-06-25,44.45000076293945,-2.200219985068541 TGT,2004-06-28,44.040000915527344,-0.9223843428006195 TGT,2004-06-29,42.290000915527344,-3.973660226203579 TGT,2004-06-30,42.470001220703125,0.42563324965474436 TGT,2004-07-01,42.25,-0.5180155742399162 TGT,2004-07-02,41.75,-1.1834319526627168 TGT,2004-07-06,41.2400016784668,-1.2215528659477948 TGT,2004-07-07,41.4900016784668,0.6062075407977874 TGT,2004-07-08,40.79999923706055,-1.6630571547177286 TGT,2004-07-09,41.27000045776367,1.1519637977742914 TGT,2004-07-12,42.349998474121094,2.616908176346411 TGT,2004-07-13,43.63999938964844,3.0460471357882657 TGT,2004-07-14,42.61000061035156,-2.3602172174667646 TGT,2004-07-15,42.599998474121094,-0.023473682438857058 TGT,2004-07-16,42.400001525878906,-0.46947642114044674 TGT,2004-07-19,42.7400016784668,0.801887123471845 TGT,2004-07-20,43.5099983215332,1.8015830903777008 TGT,2004-07-21,43.0,-1.1721405221953418 TGT,2004-07-22,43.119998931884766,0.2790672834529495 TGT,2004-07-23,43.83000183105469,1.6465744822755868 TGT,2004-07-26,42.77000045776367,-2.418437894154901 TGT,2004-07-27,44.27000045776367,3.5071311291691165 TGT,2004-07-28,44.029998779296875,-0.5421316376442609 TGT,2004-07-29,44.33000183105469,0.6813605725078498 TGT,2004-07-30,43.599998474121094,-1.6467478609987318 TGT,2004-08-02,43.88999938964844,0.665139737790299 TGT,2004-08-03,43.45000076293945,-1.0025031506670667 TGT,2004-08-04,43.130001068115234,-0.7364779958695888 TGT,2004-08-05,41.7599983215332,-3.176449600403175 TGT,2004-08-06,40.810001373291016,-2.274896998145537 TGT,2004-08-09,41.09000015258789,0.6861033322094645 TGT,2004-08-10,41.060001373291016,-0.07300749375875881 TGT,2004-08-11,40.41999816894531,-1.5587023452025894 TGT,2004-08-12,41.900001525878906,3.661562157295406 TGT,2004-08-13,42.939998626708984,2.4820932290127384 TGT,2004-08-16,43.90999984741211,2.258968914125159 TGT,2004-08-17,43.97999954223633,0.15941629484734765 TGT,2004-08-18,44.11000061035156,0.29559133576249064 TGT,2004-08-19,43.90999984741211,-0.4534136480889517 TGT,2004-08-20,43.810001373291016,-0.22773508191434866 TGT,2004-08-23,43.7400016784668,-0.15978017034916636 TGT,2004-08-24,44.33000183105469,1.3488800410319746 TGT,2004-08-25,44.779998779296875,1.015106992228798 TGT,2004-08-26,44.66999816894531,-0.2456467470973167 TGT,2004-08-27,44.939998626708984,0.6044335545806634 TGT,2004-08-30,44.7400016784668,-0.4450310510764499 TGT,2004-08-31,44.58000183105469,-0.3576214604594341 TGT,2004-09-01,44.959999084472656,0.8523939834234273 TGT,2004-09-02,45.72999954223633,1.7126345049895741 TGT,2004-09-03,45.93000030517578,0.4373513337885271 TGT,2004-09-07,46.25,0.6967117193512395 TGT,2004-09-08,45.810001373291016,-0.9513483820734803 TGT,2004-09-09,45.16999816894531,-1.3970818274606112 TGT,2004-09-10,45.81999969482422,1.4390116276909337 TGT,2004-09-13,46.25,0.9384554955035318 TGT,2004-09-14,46.209999084472656,-0.08648846600506355 TGT,2004-09-15,45.59000015258789,-1.3416986456792568 TGT,2004-09-16,45.349998474121094,-0.5264349148136005 TGT,2004-09-17,45.31999969482422,-0.06614946043271841 TGT,2004-09-20,45.380001068115234,0.13239491106586954 TGT,2004-09-21,45.65999984741211,0.6170091950341794 TGT,2004-09-22,45.380001068115234,-0.6132255370840611 TGT,2004-09-23,45.15999984741211,-0.48479774245245855 TGT,2004-09-24,46.220001220703125,2.3472129691598287 TGT,2004-09-27,45.75,-1.016878425551837 TGT,2004-09-28,45.83000183105469,0.17486739028347298 TGT,2004-09-29,45.810001373291016,-0.04364053450707228 TGT,2004-09-30,45.25,-1.2224434763224434 TGT,2004-10-01,45.45000076293945,0.4419906363302806 TGT,2004-10-04,46.689998626708984,2.7282680813080162 TGT,2004-10-05,46.52000045776367,-0.3640997514359867 TGT,2004-10-06,47.099998474121094,1.246771304063099 TGT,2004-10-07,47.130001068115234,0.06369977699813845 TGT,2004-10-08,47.33000183105469,0.42435976746615367 TGT,2004-10-11,47.7599983215332,0.908507233981104 TGT,2004-10-12,47.439998626708984,-0.6700161349878941 TGT,2004-10-13,46.66999816894531,-1.6231038786964858 TGT,2004-10-14,46.02000045776367,-1.3927528105500464 TGT,2004-10-15,46.88999938964844,1.8904800591717397 TGT,2004-10-18,47.75,1.8340810866835255 TGT,2004-10-19,48.459999084472656,1.4869090774296545 TGT,2004-10-20,48.16999816894531,-0.5984335967935794 TGT,2004-10-21,48.099998474121094,-0.14531803505308805 TGT,2004-10-22,47.709999084472656,-0.8108095676100047 TGT,2004-10-25,47.83000183105469,0.2515253592219935 TGT,2004-10-26,48.459999084472656,1.3171591664228766 TGT,2004-10-27,49.45000076293945,2.0429254997324398 TGT,2004-10-28,50.0,1.1122330203738873 TGT,2004-10-29,50.02000045776367,0.04000091552733842 TGT,2004-11-01,50.470001220703125,0.8996416609780455 TGT,2004-11-02,50.5,0.05943883212067291 TGT,2004-11-03,50.369998931884766,-0.2574278576539246 TGT,2004-11-04,51.33000183105469,1.9059021630477568 TGT,2004-11-05,51.83000183105469,0.9740891918252448 TGT,2004-11-08,51.560001373291016,-0.520934686909269 TGT,2004-11-09,51.09000015258789,-0.9115616915918001 TGT,2004-11-10,50.880001068115234,-0.4110375491201079 TGT,2004-11-11,50.77000045776367,-0.2161961636052201 TGT,2004-11-12,52.02000045776367,2.462083885620392 TGT,2004-11-15,52.43000030517578,0.7881581003541083 TGT,2004-11-16,51.459999084472656,-1.8500881462084728 TGT,2004-11-17,51.02000045776367,-0.8550303819219174 TGT,2004-11-18,51.599998474121094,1.1368051963025039 TGT,2004-11-19,51.290000915527344,-0.6007704801565539 TGT,2004-11-22,51.20000076293945,-0.17547309608381134 TGT,2004-11-23,51.70000076293945,0.9765624854480848 TGT,2004-11-24,51.970001220703125,0.5222445914492502 TGT,2004-11-26,52.209999084472656,0.46180076608104415 TGT,2004-11-29,51.900001525878906,-0.5937513197274535 TGT,2004-11-30,51.220001220703125,-1.3102124955366556 TGT,2004-12-01,51.93000030517578,1.3861754540249294 TGT,2004-12-02,52.400001525878906,0.9050668552687879 TGT,2004-12-03,51.70000076293945,-1.3358792796861696 TGT,2004-12-06,51.11000061035156,-1.141199504605861 TGT,2004-12-07,50.880001068115234,-0.4500088818033543 TGT,2004-12-08,51.65999984741211,1.5330164365614962 TGT,2004-12-09,51.91999816894531,0.5032874996151016 TGT,2004-12-10,51.70000076293945,-0.42372383236609634 TGT,2004-12-13,51.5099983215332,-0.3675095524223848 TGT,2004-12-14,51.93000030517578,0.8153795327673352 TGT,2004-12-15,51.79999923706055,-0.25033904747017166 TGT,2004-12-16,51.189998626708984,-1.177607373235512 TGT,2004-12-17,50.529998779296875,-1.2893140557103777 TGT,2004-12-20,50.540000915527344,0.0197944517555948 TGT,2004-12-21,50.599998474121094,0.11871301445764981 TGT,2004-12-22,50.65999984741211,0.11857979268854457 TGT,2004-12-23,50.5,-0.31583073015007956 TGT,2004-12-27,51.310001373291016,1.6039631154277645 TGT,2004-12-28,51.86000061035156,1.071914290274889 TGT,2004-12-29,51.70000076293945,-0.30852264853266087 TGT,2004-12-30,52.099998474121094,0.7736899521834761 TGT,2004-12-31,51.93000030517578,-0.32629208046859315 TGT,2005-01-03,51.79999923706055,-0.25033904747017166 TGT,2005-01-04,51.2400016784668,-1.081076383864299 TGT,2005-01-05,51.279998779296875,0.07805835191236898 TGT,2005-01-06,48.5,-5.421214597257817 TGT,2005-01-07,49.02000045776367,1.0721658922962396 TGT,2005-01-10,49.68000030517578,1.3463889050363775 TGT,2005-01-11,49.209999084472656,-0.9460572017230051 TGT,2005-01-12,49.7400016784668,1.077022157802432 TGT,2005-01-13,49.25,-0.9851259789541267 TGT,2005-01-14,49.75,1.0152284263959421 TGT,2005-01-18,50.20000076293945,0.9045241466119736 TGT,2005-01-19,49.939998626708984,-0.517932534420229 TGT,2005-01-20,49.95000076293945,0.02002830697940272 TGT,2005-01-21,49.099998474121094,-1.7017062579286701 TGT,2005-01-24,48.65999984741211,-0.8961275771543931 TGT,2005-01-25,49.09000015258789,0.8836833261902433 TGT,2005-01-26,50.5,2.8722750927467233 TGT,2005-01-27,50.15999984741211,-0.6732676288869088 TGT,2005-01-28,49.4900016784668,-1.3357220314662355 TGT,2005-01-31,50.77000045776367,2.5863785328053446 TGT,2005-02-01,50.70000076293945,-0.13787609650004473 TGT,2005-02-02,51.310001373291016,1.2031570042844164 TGT,2005-02-03,51.7400016784668,0.8380438387585176 TGT,2005-02-04,51.52000045776367,-0.4252052832744435 TGT,2005-02-07,51.369998931884766,-0.29115202745753077 TGT,2005-02-08,50.63999938964844,-1.4210620156023146 TGT,2005-02-09,49.70000076293945,-1.8562374368849888 TGT,2005-02-10,49.060001373291016,-1.2877251103096121 TGT,2005-02-11,49.22999954223633,0.3465107300992809 TGT,2005-02-14,49.70000076293945,0.9547049056945367 TGT,2005-02-15,49.81999969482422,0.24144653932127724 TGT,2005-02-16,49.06999969482422,-1.5054195194584064 TGT,2005-02-17,50.15999984741211,2.221316811426144 TGT,2005-02-18,50.619998931884766,0.917063568325327 TGT,2005-02-22,49.9900016784668,-1.244561965055957 TGT,2005-02-23,51.0,2.020400655373966 TGT,2005-02-24,51.13999938964844,0.27450860715378944 TGT,2005-02-25,51.369998931884766,0.4497449061035441 TGT,2005-02-28,50.81999969482422,-1.0706623486401723 TGT,2005-03-01,51.31999969482422,0.9838646261363992 TGT,2005-03-02,51.869998931884766,1.0717054566078188 TGT,2005-03-03,52.5,1.2145769830119946 TGT,2005-03-04,52.38999938964844,-0.2095249720982184 TGT,2005-03-07,52.369998931884766,-0.03817609848574266 TGT,2005-03-08,52.25,-0.22913678505290802 TGT,2005-03-09,52.02000045776367,-0.44019051145708366 TGT,2005-03-10,52.290000915527344,0.5190320172774543 TGT,2005-03-11,51.75,-1.0327039703053265 TGT,2005-03-14,52.150001525878906,0.7729498084616537 TGT,2005-03-15,51.95000076293945,-0.38351056009117146 TGT,2005-03-16,51.43000030517578,-1.000963330369442 TGT,2005-03-17,51.43000030517578,0.0 TGT,2005-03-18,50.7599983215332,-1.3027454397567806 TGT,2005-03-21,50.279998779296875,-0.9456256069904301 TGT,2005-03-22,50.439998626708984,0.31821768356523616 TGT,2005-03-23,50.09000015258789,-0.6938907288862706 TGT,2005-03-24,50.09000015258789,0.0 TGT,2005-03-28,50.470001220703125,0.7586365880567936 TGT,2005-03-29,50.25,-0.4359049244739843 TGT,2005-03-30,50.79999923706055,1.094525844896621 TGT,2005-03-31,50.02000045776367,-1.5354306909670878 TGT,2005-04-01,49.400001525878906,-1.2395020516009159 TGT,2005-04-04,49.75,0.7084989135835107 TGT,2005-04-05,50.41999816894531,1.3467299878297645 TGT,2005-04-06,49.970001220703125,-0.8924969547487005 TGT,2005-04-07,50.7400016784668,1.5409254331669953 TGT,2005-04-08,50.04999923706055,-1.359878633388134 TGT,2005-04-11,49.75,-0.5993990841830166 TGT,2005-04-12,50.400001525878906,1.3065357304098635 TGT,2005-04-13,49.72999954223633,-1.3293689749167004 TGT,2005-04-14,48.9900016784668,-1.4880311091518106 TGT,2005-04-15,48.0,-2.0208239325330446 TGT,2005-04-18,48.619998931884766,1.2916644414265877 TGT,2005-04-19,47.88999938964844,-1.5014388282053148 TGT,2005-04-20,46.849998474121094,-2.1716452887492466 TGT,2005-04-21,47.849998474121094,2.1344717877683106 TGT,2005-04-22,46.630001068115234,-2.549628933981418 TGT,2005-04-25,47.02000045776367,0.8363701066159912 TGT,2005-04-26,46.56999969482422,-0.9570411709027393 TGT,2005-04-27,46.900001525878906,0.7086146300562701 TGT,2005-04-28,46.849998474121094,-0.10661631157991014 TGT,2005-04-29,46.40999984741211,-0.9391646553671307 TGT,2005-05-02,47.20000076293945,1.702221327568898 TGT,2005-05-03,46.95000076293945,-0.5296610083877273 TGT,2005-05-04,46.279998779296875,-1.42705425506926 TGT,2005-05-05,47.279998779296875,2.1607606447201277 TGT,2005-05-06,46.869998931884766,-0.8671739805366507 TGT,2005-05-09,47.61000061035156,1.5788386928325515 TGT,2005-05-10,47.5099983215332,-0.21004471232167754 TGT,2005-05-11,48.20000076293945,1.4523310161716374 TGT,2005-05-12,48.79999923706055,1.2448100925807948 TGT,2005-05-13,48.4900016784668,-0.6352409086890387 TGT,2005-05-16,49.5,2.082900157913836 TGT,2005-05-17,50.34000015258789,1.69697000522806 TGT,2005-05-18,52.02000045776367,3.337306913157434 TGT,2005-05-19,52.66999816894531,1.2495150047324488 TGT,2005-05-20,51.88999938964844,-1.4809166630212034 TGT,2005-05-23,52.13999938964844,0.4817884042023657 TGT,2005-05-24,52.849998474121094,1.361716710364247 TGT,2005-05-25,52.90999984741211,0.11353145699786182 TGT,2005-05-26,53.33000183105469,0.7938045451782783 TGT,2005-05-27,53.5,0.31876647873341213 TGT,2005-05-31,53.70000076293945,0.3738332017559909 TGT,2005-06-01,53.83000183105469,0.2420876466820321 TGT,2005-06-02,54.650001525878906,1.5233135183568836 TGT,2005-06-03,53.91999816894531,-1.335779206864085 TGT,2005-06-06,53.939998626708984,0.037092838358421254 TGT,2005-06-07,54.209999084472656,0.5005570349235766 TGT,2005-06-08,53.900001525878906,-0.5718457181869696 TGT,2005-06-09,53.93000030517578,0.055656360756262124 TGT,2005-06-10,53.54999923706055,-0.7046190728071666 TGT,2005-06-13,53.33000183105469,-0.41082616085941215 TGT,2005-06-14,54.54999923706055,2.2876380350983716 TGT,2005-06-15,55.0,0.8249326658720246 TGT,2005-06-16,54.560001373291016,-0.7999975031072415 TGT,2005-06-17,54.41999816894531,-0.25660410707805115 TGT,2005-06-20,54.900001525878906,0.8820348641751741 TGT,2005-06-21,54.75,-0.27322681550053796 TGT,2005-06-22,55.93000030517578,2.1552516989511883 TGT,2005-06-23,55.029998779296875,-1.609157019431695 TGT,2005-06-24,54.06999969482422,-1.7445013733742298 TGT,2005-06-27,54.720001220703125,1.2021481959451963 TGT,2005-06-28,55.66999816894531,1.7361054953389798 TGT,2005-06-29,54.900001525878906,-1.3831447249731288 TGT,2005-06-30,54.40999984741211,-0.8925349086480794 TGT,2005-07-01,54.560001373291016,0.275687421980475 TGT,2005-07-05,56.040000915527344,2.712609063387661 TGT,2005-07-06,55.560001373291016,-0.8565302184057044 TGT,2005-07-07,56.41999816894531,1.5478703642864078 TGT,2005-07-08,56.93000030517578,0.9039385905389663 TGT,2005-07-11,57.209999084472656,0.49182992762326627 TGT,2005-07-12,58.2599983215332,1.8353421672148373 TGT,2005-07-13,57.869998931884766,-0.6694119479648042 TGT,2005-07-14,58.38999938964844,0.8985665584264613 TGT,2005-07-15,58.70000076293945,0.5309151850170668 TGT,2005-07-18,59.0,0.5110719474640257 TGT,2005-07-19,59.560001373291016,0.9491548699847696 TGT,2005-07-20,59.97999954223633,0.7051681653144737 TGT,2005-07-21,58.22999954223633,-2.917639235338265 TGT,2005-07-22,59.099998474121094,1.4940733964006414 TGT,2005-07-25,58.720001220703125,-0.642973372637845 TGT,2005-07-26,59.029998779296875,0.5279249866303681 TGT,2005-07-27,59.349998474121094,0.5420967329181847 TGT,2005-07-28,59.63999938964844,0.4886283453803264 TGT,2005-07-29,58.75,-1.4922860475463207 TGT,2005-08-01,57.79999923706055,-1.6170225752160872 TGT,2005-08-02,57.63999938964844,-0.276816348657527 TGT,2005-08-03,57.66999816894531,0.052045072197315356 TGT,2005-08-04,56.09000015258789,-2.739722674741185 TGT,2005-08-05,55.470001220703125,-1.105364468172787 TGT,2005-08-08,55.04999923706055,-0.7571695950960633 TGT,2005-08-09,55.41999816894531,0.672114326998341 TGT,2005-08-10,55.540000915527344,0.21653329221738016 TGT,2005-08-11,55.650001525878906,0.19805655120328503 TGT,2005-08-12,56.58000183105469,1.6711595322118855 TGT,2005-08-15,57.150001525878906,1.0074225457365804 TGT,2005-08-16,55.709999084472656,-2.5196892440224716 TGT,2005-08-17,56.0,0.5205545149760571 TGT,2005-08-18,56.150001525878906,0.2678598676409072 TGT,2005-08-19,55.34000015258789,-1.4425669657688212 TGT,2005-08-22,56.13999938964844,1.4456075801494883 TGT,2005-08-23,56.099998474121094,-0.07125207688321034 TGT,2005-08-24,55.75,-0.6238832150459839 TGT,2005-08-25,56.0099983215332,0.46636470230170257 TGT,2005-08-26,55.68000030517578,-0.589176979551087 TGT,2005-08-29,55.720001220703125,0.071840724332084 TGT,2005-08-30,54.13999938964844,-2.8356098285001963 TGT,2005-08-31,53.75,-0.7203535168916253 TGT,2005-09-01,52.779998779296875,-1.8046534338662767 TGT,2005-09-02,53.15999984741211,0.71997172585061 TGT,2005-09-06,53.959999084472656,1.504889464553849 TGT,2005-09-07,54.13999938964844,0.3335810011671825 TGT,2005-09-08,54.04999923706055,-0.1662359689739823 TGT,2005-09-09,54.400001525878906,0.6475528099145089 TGT,2005-09-12,55.41999816894531,1.8749937765740299 TGT,2005-09-13,54.189998626708984,-2.2194146208499133 TGT,2005-09-14,52.75,-2.6573143812541833 TGT,2005-09-15,52.77000045776367,0.037915559741552585 TGT,2005-09-16,53.29999923706055,1.004356215082991 TGT,2005-09-19,52.22999954223633,-2.0075041466046106 TGT,2005-09-20,50.84000015258789,-2.6613046177118904 TGT,2005-09-21,50.849998474121094,0.01966625000628941 TGT,2005-09-22,52.599998474121094,3.4414946952075587 TGT,2005-09-23,52.59000015258789,-0.019008216394000854 TGT,2005-09-26,52.68000030517578,0.17113548645513177 TGT,2005-09-27,52.72999954223633,0.09491123153169134 TGT,2005-09-28,51.36000061035156,-2.5981394723650797 TGT,2005-09-29,51.5,0.2725844781633846 TGT,2005-09-30,51.93000030517578,0.8349520488850182 TGT,2005-10-03,51.81999969482422,-0.21182478279438977 TGT,2005-10-04,52.099998474121094,0.5403295657001816 TGT,2005-10-05,51.2400016784668,-1.6506656829970323 TGT,2005-10-06,52.02000045776367,1.5222458113709703 TGT,2005-10-07,52.77000045776367,1.4417531591699007 TGT,2005-10-10,52.220001220703125,-1.0422574043764898 TGT,2005-10-11,51.9900016784668,-0.44044338732252 TGT,2005-10-12,51.45000076293945,-1.0386630084511017 TGT,2005-10-13,52.349998474121094,1.749266662460247 TGT,2005-10-14,53.4900016784668,2.177656614277179 TGT,2005-10-17,53.2599983215332,-0.4299931757642539 TGT,2005-10-18,53.220001220703125,-0.07509782593047021 TGT,2005-10-19,56.0,5.223597736813712 TGT,2005-10-20,55.7599983215332,-0.4285744258335611 TGT,2005-10-21,54.63999938964844,-2.008606466281493 TGT,2005-10-24,55.220001220703125,1.0614967744025483 TGT,2005-10-25,54.04999923706055,-2.11880108253949 TGT,2005-10-26,53.86000061035156,-0.3515238286603162 TGT,2005-10-27,52.5,-2.5250660878941344 TGT,2005-10-28,54.5099983215332,3.8285682314918246 TGT,2005-10-31,55.689998626708984,2.1647410411121726 TGT,2005-11-01,55.29999923706055,-0.7003041825563883 TGT,2005-11-02,56.970001220703125,3.019895129624861 TGT,2005-11-03,56.79999923706055,-0.2984061435842067 TGT,2005-11-04,57.40999984741211,1.0739447509596989 TGT,2005-11-07,57.790000915527344,0.6619074536234448 TGT,2005-11-08,56.88999938964844,-1.5573654812611193 TGT,2005-11-09,56.560001373291016,-0.5800633149900647 TGT,2005-11-10,58.849998474121094,4.048792512780008 TGT,2005-11-11,58.45000076293945,-0.6796902660202053 TGT,2005-11-14,58.43000030517578,-0.0342180624509969 TGT,2005-11-15,54.29999923706055,-7.068288630060804 TGT,2005-11-16,54.5099983215332,0.38673865087153203 TGT,2005-11-17,55.400001525878906,1.6327338685573345 TGT,2005-11-18,55.220001220703125,-0.3249102892022404 TGT,2005-11-21,54.91999816894531,-0.543286934309839 TGT,2005-11-22,55.06999969482422,0.27312733226514396 TGT,2005-11-23,55.099998474121094,0.054473904962981656 TGT,2005-11-25,55.22999954223633,0.23593660928373783 TGT,2005-11-28,54.720001220703125,-0.9234081581753206 TGT,2005-11-29,54.0,-1.3157916751484144 TGT,2005-11-30,53.5099983215332,-0.9074105156792522 TGT,2005-12-01,53.79999923706055,0.5419565027544371 TGT,2005-12-02,53.86000061035156,0.11152671773586587 TGT,2005-12-05,52.61000061035156,-2.3208317598120476 TGT,2005-12-06,53.20000076293945,1.1214600755427462 TGT,2005-12-07,53.09000015258789,-0.20676806160535577 TGT,2005-12-08,52.70000076293945,-0.7346004681249352 TGT,2005-12-09,53.79999923706055,2.087283601890677 TGT,2005-12-12,54.119998931884766,0.5947949802270314 TGT,2005-12-13,54.560001373291016,0.8130126572249763 TGT,2005-12-14,54.5,-0.1099731887477362 TGT,2005-12-15,54.54999923706055,0.09174171937715858 TGT,2005-12-16,53.66999816894531,-1.6132008807020704 TGT,2005-12-19,52.79999923706055,-1.621015393267089 TGT,2005-12-20,54.029998779296875,2.3295446212298065 TGT,2005-12-21,54.5,0.8698893787190354 TGT,2005-12-22,54.95000076293945,0.8256894732834086 TGT,2005-12-23,55.5099983215332,1.0191038231457838 TGT,2005-12-27,55.58000183105469,0.1261097309281034 TGT,2005-12-28,55.54999923706055,-0.05398091580733899 TGT,2005-12-29,55.2400016784668,-0.5580514182742524 TGT,2005-12-30,54.970001220703125,-0.4887770629248944 TGT,2006-01-03,54.720001220703125,-0.45479351364074994 TGT,2006-01-04,54.650001525878906,-0.12792341605016855 TGT,2006-01-05,54.4900016784668,-0.2927718992584927 TGT,2006-01-06,54.33000183105469,-0.2936315699827552 TGT,2006-01-09,54.400001525878906,0.12884169421141234 TGT,2006-01-10,54.34000015258789,-0.11029663898532993 TGT,2006-01-11,54.34000015258789,0.0 TGT,2006-01-12,53.93000030517578,-0.7545083663246577 TGT,2006-01-13,54.380001068115234,0.8344163923475145 TGT,2006-01-17,54.099998474121094,-0.5148999420640288 TGT,2006-01-18,53.939998626708984,-0.2957483399720351 TGT,2006-01-19,54.41999816894531,0.8898768158267067 TGT,2006-01-20,53.58000183105469,-1.5435434879708776 TGT,2006-01-23,52.75,-1.5490888441396455 TGT,2006-01-24,54.25,2.8436018957346043 TGT,2006-01-25,54.79999923706055,1.0138234784526245 TGT,2006-01-26,53.900001525878906,-1.6423316126124798 TGT,2006-01-27,54.16999816894531,0.5009214015268215 TGT,2006-01-30,54.369998931884766,0.3692094696324144 TGT,2006-01-31,54.75,0.6989168210050911 TGT,2006-02-01,54.7400016784668,-0.01826177448986943 TGT,2006-02-02,55.22999954223633,0.895136735010893 TGT,2006-02-03,54.959999084472656,-0.4888655803033104 TGT,2006-02-06,55.0,0.07278187080363985 TGT,2006-02-07,54.310001373291016,-1.2545429576526934 TGT,2006-02-08,54.04999923706055,-0.4787371196023127 TGT,2006-02-09,53.97999954223633,-0.12950915043903333 TGT,2006-02-10,54.61000061035156,1.1671009141493105 TGT,2006-02-13,54.540000915527344,-0.12818109145186218 TGT,2006-02-14,55.43000030517578,1.6318287031694245 TGT,2006-02-15,55.79999923706055,0.6675066387293871 TGT,2006-02-16,54.59000015258789,-2.1684571702807687 TGT,2006-02-17,54.310001373291016,-0.5129122156333321 TGT,2006-02-21,53.65999984741211,-1.1968357750743341 TGT,2006-02-22,54.599998474121094,1.7517678519977098 TGT,2006-02-23,54.5099983215332,-0.16483544890674162 TGT,2006-02-24,54.04999923706055,-0.8438802029662518 TGT,2006-02-27,55.47999954223633,2.6456990293447946 TGT,2006-02-28,54.400001525878906,-1.9466438811615916 TGT,2006-03-01,54.56999969482422,0.3124966253253536 TGT,2006-03-02,53.709999084472656,-1.5759586130859593 TGT,2006-03-03,53.38999938964844,-0.5957916594281354 TGT,2006-03-06,52.939998626708984,-0.8428559057573226 TGT,2006-03-07,52.86000061035156,-0.15111072616662558 TGT,2006-03-08,53.369998931884766,0.964809526380006 TGT,2006-03-09,52.75,-1.161699352244805 TGT,2006-03-10,53.310001373291016,1.0616139778028666 TGT,2006-03-13,53.36000061035156,0.09378960002353054 TGT,2006-03-14,54.540000915527344,2.211394849472459 TGT,2006-03-15,53.720001220703125,-1.503483096918623 TGT,2006-03-16,53.720001220703125,0.0 TGT,2006-03-17,53.77000045776367,0.09307378243557096 TGT,2006-03-20,53.529998779296875,-0.4463486636108849 TGT,2006-03-21,53.36000061035156,-0.3175755143320913 TGT,2006-03-22,53.560001373291016,0.37481401921246604 TGT,2006-03-23,53.33000183105469,-0.4294240783029979 TGT,2006-03-24,53.709999084472656,0.7125393594055618 TGT,2006-03-27,53.16999816894531,-1.0054010886837883 TGT,2006-03-28,53.25,0.15046423511335671 TGT,2006-03-29,53.29999923706055,0.0938952808648752 TGT,2006-03-30,52.75,-1.0318935176984456 TGT,2006-03-31,52.0099983215332,-1.4028467838233083 TGT,2006-04-03,51.18000030517578,-1.5958431900463754 TGT,2006-04-04,51.560001373291016,0.7424796128358002 TGT,2006-04-05,52.18000030517578,1.202480440983722 TGT,2006-04-06,52.619998931884766,0.8432323191560842 TGT,2006-04-07,51.959999084472656,-1.2542756761862783 TGT,2006-04-10,51.619998931884766,-0.6543498048087848 TGT,2006-04-11,51.189998626708984,-0.83301106949496 TGT,2006-04-12,51.38999938964844,0.3907028097381193 TGT,2006-04-13,51.47999954223633,0.17513164751277177 TGT,2006-04-17,51.22999954223633,-0.48562548994369736 TGT,2006-04-18,51.68000030517578,0.8783930645333227 TGT,2006-04-19,51.459999084472656,-0.4256989539551004 TGT,2006-04-20,51.599998474121094,0.2720547845689314 TGT,2006-04-21,50.849998474121094,-1.4534884150745553 TGT,2006-04-24,51.79999923706055,1.8682414777710044 TGT,2006-04-25,52.08000183105469,0.5405455562127015 TGT,2006-04-26,53.349998474121094,2.4385495361275655 TGT,2006-04-27,53.459999084472656,0.206186716959178 TGT,2006-04-28,53.099998474121094,-0.6734018266306374 TGT,2006-05-01,53.119998931884766,0.037665646588336266 TGT,2006-05-02,53.59000015258789,0.884791472427926 TGT,2006-05-03,53.52000045776367,-0.13062081475071485 TGT,2006-05-04,53.150001525878906,-0.6913283421526861 TGT,2006-05-05,54.540000915527344,2.6152386636746128 TGT,2006-05-08,54.709999084472656,0.311694473948787 TGT,2006-05-09,54.29999923706055,-0.7494056923288639 TGT,2006-05-10,53.9900016784668,-0.5708979059840802 TGT,2006-05-11,53.41999816894531,-1.0557575325077728 TGT,2006-05-12,52.209999084472656,-2.265067626258488 TGT,2006-05-15,50.02000045776367,-4.194596179106802 TGT,2006-05-16,49.33000183105469,-1.3794454626037234 TGT,2006-05-17,48.70000076293945,-1.2771154363076298 TGT,2006-05-18,48.41999816894531,-0.5749539827671235 TGT,2006-05-19,49.15999984741211,1.5282976176182572 TGT,2006-05-22,49.130001068115234,-0.06102274082585568 TGT,2006-05-23,49.13999938964844,0.020350745605202114 TGT,2006-05-24,48.97999954223633,-0.3256000191278252 TGT,2006-05-25,49.02000045776367,0.08166785606613658 TGT,2006-05-26,48.849998474121094,-0.34680126898214425 TGT,2006-05-30,48.68000030517578,-0.3480003567152057 TGT,2006-05-31,48.91999816894531,0.4930112207579773 TGT,2006-06-01,49.27000045776367,0.7154585076017961 TGT,2006-06-02,49.189998626708984,-0.16237432577916877 TGT,2006-06-05,48.45000076293945,-1.504366506259125 TGT,2006-06-06,47.599998474121094,-1.7543906613692872 TGT,2006-06-07,48.900001525878906,2.7310989357795634 TGT,2006-06-08,49.34000015258789,0.8997926645792242 TGT,2006-06-09,48.40999984741211,-1.8848810342514843 TGT,2006-06-12,48.209999084472656,-0.41313935874789376 TGT,2006-06-13,48.060001373291016,-0.31113402619821207 TGT,2006-06-14,48.27000045776367,0.43695189028720716 TGT,2006-06-15,49.5099983215332,2.568878914460604 TGT,2006-06-16,49.220001220703125,-0.5857344186254054 TGT,2006-06-19,49.099998474121094,-0.2438089061476023 TGT,2006-06-20,49.040000915527344,-0.12219462415130611 TGT,2006-06-21,49.619998931884766,1.18270392644666 TGT,2006-06-22,49.400001525878906,-0.44336439085349566 TGT,2006-06-23,49.25,-0.3036468041409335 TGT,2006-06-26,49.5099983215332,0.5279153736714726 TGT,2006-06-27,48.5,-2.0399885998257594 TGT,2006-06-28,48.459999084472656,-0.08247611448937153 TGT,2006-06-29,49.31999969482422,1.7746608060236646 TGT,2006-06-30,48.869998931884766,-0.9124103116867621 TGT,2006-07-03,48.630001068115234,-0.4910944731225442 TGT,2006-07-05,48.27000045776367,-0.7402850142802064 TGT,2006-07-06,49.16999816894531,1.8645073599473871 TGT,2006-07-07,49.220001220703125,0.10169423148238543 TGT,2006-07-10,49.61000061035156,0.7923595692321816 TGT,2006-07-11,50.13999938964844,1.0683305236369733 TGT,2006-07-12,49.029998779296875,-2.2138026004458355 TGT,2006-07-13,48.5,-1.0809683713895346 TGT,2006-07-14,47.7400016784668,-1.5670068485220678 TGT,2006-07-17,47.54999923706055,-0.39799420763730886 TGT,2006-07-18,45.529998779296875,-4.2481608626173895 TGT,2006-07-19,45.720001220703125,0.4173126433129726 TGT,2006-07-20,46.45000076293945,1.5966743717096943 TGT,2006-07-21,46.08000183105469,-0.7965531233746992 TGT,2006-07-24,46.18000030517578,0.21701056889651404 TGT,2006-07-25,46.529998779296875,0.7579005452753584 TGT,2006-07-26,45.869998931884766,-1.4184394255900346 TGT,2006-07-27,46.09000015258789,0.47961897934598596 TGT,2006-07-28,46.459999084472656,0.8027748549790159 TGT,2006-07-31,45.91999816894531,-1.1622921355326055 TGT,2006-08-01,45.650001525878906,-0.5879718071265083 TGT,2006-08-02,45.779998779296875,0.2847694393707245 TGT,2006-08-03,46.38999938964844,1.3324609580973146 TGT,2006-08-04,47.220001220703125,1.7891826729359517 TGT,2006-08-07,46.7400016784668,-1.0165174286905332 TGT,2006-08-08,45.939998626708984,-1.7116025310850103 TGT,2006-08-09,45.279998779296875,-1.4366562192894672 TGT,2006-08-10,47.720001220703125,5.388698116577428 TGT,2006-08-11,48.400001525878906,1.4249796474874454 TGT,2006-08-14,48.16999816894531,-0.47521353240167485 TGT,2006-08-15,48.68000030517578,1.05875473451702 TGT,2006-08-16,49.36000061035156,1.3968781859343693 TGT,2006-08-17,49.83000183105469,0.9521904677702864 TGT,2006-08-18,49.79999923706055,-0.0602098994414324 TGT,2006-08-21,48.900001525878906,-1.807224347328651 TGT,2006-08-22,48.81999969482422,-0.16360292138712929 TGT,2006-08-23,47.66999816894531,-2.355595110748898 TGT,2006-08-24,46.9900016784668,-1.4264663658441257 TGT,2006-08-25,46.900001525878906,-0.19153043067272613 TGT,2006-08-28,47.720001220703125,1.7484001453001108 TGT,2006-08-29,48.720001220703125,2.095557364667777 TGT,2006-08-30,48.58000183105469,-0.2873550618651133 TGT,2006-08-31,48.38999938964844,-0.3911124624223272 TGT,2006-09-01,48.95000076293945,1.1572667500607814 TGT,2006-09-05,48.970001220703125,0.040858952915101554 TGT,2006-09-06,48.31999969482422,-1.3273463542494368 TGT,2006-09-07,48.68000030517578,0.7450343804330073 TGT,2006-09-08,50.560001373291016,3.8619577985404163 TGT,2006-09-11,51.25,1.3647124366445995 TGT,2006-09-12,52.5,2.4390243902439046 TGT,2006-09-13,52.810001373291016,0.5904788062685906 TGT,2006-09-14,53.2599983215332,0.8521055416404133 TGT,2006-09-15,53.63999938964844,0.7134830643837908 TGT,2006-09-18,53.58000183105469,-0.11185227307315415 TGT,2006-09-19,54.38999938964844,1.5117535104753888 TGT,2006-09-20,55.02000045776367,1.1583031351074746 TGT,2006-09-21,54.38999938964844,-1.1450400997340182 TGT,2006-09-22,54.83000183105469,0.8089767353260724 TGT,2006-09-25,55.880001068115234,1.9150085755894386 TGT,2006-09-26,56.02000045776367,0.25053576766718155 TGT,2006-09-27,55.91999816894531,-0.17851176008781833 TGT,2006-09-28,56.2400016784668,0.5722523605145469 TGT,2006-09-29,55.25,-1.7603158764588844 TGT,2006-10-02,55.81999969482422,1.0316736557904438 TGT,2006-10-03,56.810001373291016,1.7735608811882297 TGT,2006-10-04,57.630001068115234,1.4434072786517094 TGT,2006-10-05,58.68000030517578,1.8219663675166586 TGT,2006-10-06,58.54999923706055,-0.2215423780489778 TGT,2006-10-09,58.59000015258789,0.06831924175674242 TGT,2006-10-10,58.650001525878906,0.10240889765276151 TGT,2006-10-11,58.560001373291016,-0.15345294159656575 TGT,2006-10-12,59.63999938964844,1.844258864464443 TGT,2006-10-13,59.68000030517578,0.06707061692943217 TGT,2006-10-16,59.25,-0.720509891047183 TGT,2006-10-17,58.279998779296875,-1.6371328619462 TGT,2006-10-18,58.189998626708984,-0.1544271696516608 TGT,2006-10-19,57.41999816894531,-1.3232522356689702 TGT,2006-10-20,58.0,1.0101042311916553 TGT,2006-10-23,59.720001220703125,2.96551934603988 TGT,2006-10-24,59.09000015258789,-1.0549247408535467 TGT,2006-10-25,58.06999969482422,-1.7261811730068133 TGT,2006-10-26,59.27000045776367,2.06647282460104 TGT,2006-10-27,58.560001373291016,-1.197906325272613 TGT,2006-10-30,58.86000061035156,0.5122937671196315 TGT,2006-10-31,59.18000030517578,0.5436624048691163 TGT,2006-11-01,57.70000076293945,-2.5008440936200693 TGT,2006-11-02,56.959999084472656,-1.2824985592410854 TGT,2006-11-03,56.029998779296875,-1.6327252811162651 TGT,2006-11-06,57.20000076293945,2.0881706391806976 TGT,2006-11-07,57.31999969482422,0.2097883396577016 TGT,2006-11-08,57.63999938964844,0.5582688355337151 TGT,2006-11-09,56.56999969482422,-1.856349247318656 TGT,2006-11-10,57.939998626708984,2.4217764526700325 TGT,2006-11-13,57.7599983215332,-0.310666740493859 TGT,2006-11-14,59.15999984741211,2.423825426873294 TGT,2006-11-15,58.27000045776367,-1.5043938335766782 TGT,2006-11-16,58.54999923706055,0.480519610601049 TGT,2006-11-17,58.220001220703125,-0.5636174562894669 TGT,2006-11-20,57.900001525878906,-0.5496387635086974 TGT,2006-11-21,57.709999084472656,-0.32815619412605024 TGT,2006-11-22,58.41999816894531,1.2302878110141746 TGT,2006-11-24,57.709999084472656,-1.2153356842282026 TGT,2006-11-27,57.06999969482422,-1.1089922020474208 TGT,2006-11-28,56.86000061035156,-0.3679675584293052 TGT,2006-11-29,57.849998474121094,1.741114761066842 TGT,2006-11-30,58.09000015258789,0.41486894519826567 TGT,2006-12-01,57.310001373291016,-1.3427419129764417 TGT,2006-12-04,58.029998779296875,1.256320692292645 TGT,2006-12-05,58.43000030517578,0.6893012826007627 TGT,2006-12-06,58.130001068115234,-0.5134335709287563 TGT,2006-12-07,58.06999969482422,-0.10321928812749848 TGT,2006-12-08,58.130001068115234,0.10332594042765653 TGT,2006-12-11,58.34000015258789,0.3612576649131505 TGT,2006-12-12,57.720001220703125,-1.0627338537249953 TGT,2006-12-13,58.5,1.3513492079017864 TGT,2006-12-14,59.75,2.136752136752129 TGT,2006-12-15,58.7599983215332,-1.6569065748398226 TGT,2006-12-18,58.54999923706055,-0.3573844289844086 TGT,2006-12-19,58.4900016784668,-0.10247234735363264 TGT,2006-12-20,57.84000015258789,-1.1113036540024712 TGT,2006-12-21,57.720001220703125,-0.20746703244847176 TGT,2006-12-22,57.31999969482422,-0.6930033219324172 TGT,2006-12-26,57.09000015258789,-0.4012553095967597 TGT,2006-12-27,57.470001220703125,0.6656175636706729 TGT,2006-12-28,57.099998474121094,-0.6438189293943131 TGT,2006-12-29,57.04999923706055,-0.08756434044951966 TGT,2007-01-03,57.18000030517578,0.22787216451141123 TGT,2007-01-04,57.59000015258789,0.7170336572645875 TGT,2007-01-05,57.27000045776367,-0.5556514915373567 TGT,2007-01-08,57.349998474121094,0.13968572676443802 TGT,2007-01-09,58.2599983215332,1.586747814514311 TGT,2007-01-10,58.310001373291016,0.08582741709302066 TGT,2007-01-11,59.810001373291016,2.572457493864988 TGT,2007-01-12,60.310001373291016,0.8359805860550962 TGT,2007-01-16,60.84000015258789,0.878790859274603 TGT,2007-01-17,60.36000061035156,-0.7889538807239971 TGT,2007-01-18,61.5099983215332,1.9052314439248264 TGT,2007-01-19,62.349998474121094,1.365631889952157 TGT,2007-01-22,61.5,-1.3632694385291688 TGT,2007-01-23,61.43000030517578,-0.11382064199060293 TGT,2007-01-24,61.47999954223633,0.08139221359622084 TGT,2007-01-25,60.68000030517578,-1.3012349430987724 TGT,2007-01-26,60.189998626708984,-0.807517593939433 TGT,2007-01-29,60.06999969482422,-0.19936689586750322 TGT,2007-01-30,60.439998626708984,0.6159462856075937 TGT,2007-01-31,61.36000061035156,1.5221740644382198 TGT,2007-02-01,61.79999923706055,0.7170772854176777 TGT,2007-02-02,62.029998779296875,0.3721675486662468 TGT,2007-02-05,62.119998931884766,0.14509133380464778 TGT,2007-02-06,62.709999084472656,0.9497748917137505 TGT,2007-02-07,62.79999923706055,0.14351802567666994 TGT,2007-02-08,62.2599983215332,-0.8598740797574278 TGT,2007-02-09,61.66999816894531,-0.9476392041337989 TGT,2007-02-12,61.79999923706055,0.21080115449183534 TGT,2007-02-13,62.130001068115234,0.5339835519881264 TGT,2007-02-14,62.439998626708984,0.4989498684442095 TGT,2007-02-15,62.66999816894531,0.36835289445049657 TGT,2007-02-16,62.90999984741211,0.38296104273021214 TGT,2007-02-20,64.31999969482422,2.2412968539692546 TGT,2007-02-21,63.61000061035156,-1.1038543032359294 TGT,2007-02-22,63.119998931884766,-0.7703217635043669 TGT,2007-02-23,63.099998474121094,-0.03168640383732768 TGT,2007-02-26,62.54999923706055,-0.8716311416174016 TGT,2007-02-27,59.400001525878906,-5.035967625264625 TGT,2007-02-28,61.529998779296875,3.5858538698689824 TGT,2007-03-01,60.900001525878906,-1.023886341486402 TGT,2007-03-02,61.029998779296875,0.21346018088805874 TGT,2007-03-05,59.790000915527344,-2.0317841857636965 TGT,2007-03-06,60.72999954223633,1.5721669381424386 TGT,2007-03-07,60.599998474121094,-0.21406400312060647 TGT,2007-03-08,61.689998626708984,1.7986801650718975 TGT,2007-03-09,61.880001068115234,0.30799553515306055 TGT,2007-03-12,62.22999954223633,0.5656083840978487 TGT,2007-03-13,60.470001220703125,-2.8282152249393344 TGT,2007-03-14,59.29999923706055,-1.934846965476833 TGT,2007-03-15,59.58000183105469,0.4721797598593369 TGT,2007-03-16,59.77000045776367,0.3188966446287633 TGT,2007-03-19,60.439998626708984,1.1209606220745627 TGT,2007-03-20,61.13999938964844,1.1581746837269424 TGT,2007-03-21,61.59000015258789,0.7360169568723318 TGT,2007-03-22,61.22999954223633,-0.5845114620225189 TGT,2007-03-23,61.5099983215332,0.4572901868204804 TGT,2007-03-26,61.560001373291016,0.0812925591322955 TGT,2007-03-27,60.540000915527344,-1.6569207846155454 TGT,2007-03-28,59.95000076293945,-0.9745625101841848 TGT,2007-03-29,59.75,-0.3336126111662896 TGT,2007-03-30,59.2599983215332,-0.8200864911578232 TGT,2007-04-02,59.93000030517578,1.130614246742434 TGT,2007-04-03,60.81999969482422,1.485064884225551 TGT,2007-04-04,60.59000015258789,-0.378164326521524 TGT,2007-04-05,61.11000061035156,0.8582281836179595 TGT,2007-04-09,61.380001068115234,0.4418269596906832 TGT,2007-04-10,60.560001373291016,-1.335939525178964 TGT,2007-04-11,59.68000030517578,-1.4531060900922377 TGT,2007-04-12,59.95000076293945,0.45241363334955764 TGT,2007-04-13,59.650001525878906,-0.500415735183779 TGT,2007-04-16,60.16999816894531,0.871746235984272 TGT,2007-04-17,60.61000061035156,0.7312655057273076 TGT,2007-04-18,60.810001373291016,0.3299798068394866 TGT,2007-04-19,61.2599983215332,0.7400048315733709 TGT,2007-04-20,62.119998931884766,1.4038534670499203 TGT,2007-04-23,61.43000030517578,-1.1107511889457244 TGT,2007-04-24,60.33000183105469,-1.7906535384282107 TGT,2007-04-25,60.52000045776367,0.3149322409123245 TGT,2007-04-26,60.95000076293945,0.7105094215520857 TGT,2007-04-27,60.77000045776367,-0.2953245330970189 TGT,2007-04-30,59.369998931884766,-2.30377080028481 TGT,2007-05-01,59.63999938964844,0.4547759181761979 TGT,2007-05-02,58.95000076293945,-1.156939359105269 TGT,2007-05-03,58.58000183105469,-0.6276487312912415 TGT,2007-05-04,58.97999954223633,0.6828229748698789 TGT,2007-05-07,59.349998474121094,0.6273294926355533 TGT,2007-05-08,58.779998779296875,-0.9604038912869761 TGT,2007-05-09,59.15999984741211,0.6464802245778056 TGT,2007-05-10,58.720001220703125,-0.743743454773238 TGT,2007-05-11,58.25,-0.8004107815607675 TGT,2007-05-14,57.97999954223633,-0.4635200991651045 TGT,2007-05-15,57.54999923706055,-0.7416355787697837 TGT,2007-05-16,57.310001373291016,-0.41702496429396607 TGT,2007-05-17,57.689998626708984,0.6630557395084447 TGT,2007-05-18,58.150001525878906,0.7973702723524712 TGT,2007-05-21,58.13999938964844,-0.017200577760978497 TGT,2007-05-22,58.040000915527344,-0.17199600132589143 TGT,2007-05-23,58.599998474121094,0.9648476046869581 TGT,2007-05-24,60.15999984741211,2.662118453774265 TGT,2007-05-25,60.7599983215332,0.9973378916936726 TGT,2007-05-29,60.79999923706055,0.06583429333830715 TGT,2007-05-30,61.08000183105469,0.4605305880061028 TGT,2007-05-31,62.43000030517578,2.2102135455973615 TGT,2007-06-01,63.66999816894531,1.9862211400097252 TGT,2007-06-04,63.849998474121094,0.2827081990769864 TGT,2007-06-05,63.959999084472656,0.17227973841871247 TGT,2007-06-06,64.0999984741211,0.21888585311506947 TGT,2007-06-07,62.529998779296875,-2.449297554130314 TGT,2007-06-08,63.369998931884766,1.343355459757345 TGT,2007-06-11,62.939998626708984,-0.6785550140816277 TGT,2007-06-12,62.459999084472656,-0.7626303665545953 TGT,2007-06-13,63.470001220703125,1.617038346197397 TGT,2007-06-14,63.84000015258789,0.5829508819421347 TGT,2007-06-15,63.790000915527344,-0.07831960673722049 TGT,2007-06-18,63.97999954223633,0.29785017084509313 TGT,2007-06-19,63.310001373291016,-1.047199396278542 TGT,2007-06-20,64.25,1.4847553408923853 TGT,2007-06-21,64.4000015258789,0.23346540992825737 TGT,2007-06-22,64.2699966430664,-0.20187093126117217 TGT,2007-06-25,64.16000366210938,-0.17114203625665514 TGT,2007-06-26,62.90999984741211,-1.9482601984879167 TGT,2007-06-27,63.75,1.3352410660074865 TGT,2007-06-28,63.5,-0.39215686274509665 TGT,2007-06-29,63.599998474121094,0.15747791200171335 TGT,2007-07-02,63.84000015258789,0.3773611387183573 TGT,2007-07-03,63.2599983215332,-0.9085241692800561 TGT,2007-07-05,64.20999908447266,1.5017401014000287 TGT,2007-07-06,68.0999984741211,6.058245514893845 TGT,2007-07-09,66.72000122070312,-2.0264277303066125 TGT,2007-07-10,64.80999755859375,-2.8627152685313573 TGT,2007-07-11,65.5999984741211,1.218949151808113 TGT,2007-07-12,70.04000091552734,6.76829656201563 TGT,2007-07-13,70.13999938964844,0.14277337637631504 TGT,2007-07-16,68.88999938964844,-1.782150001250904 TGT,2007-07-17,68.5199966430664,-0.5370921031502163 TGT,2007-07-18,68.0199966430664,-0.7297139878809311 TGT,2007-07-19,68.88999938964844,1.2790396787982106 TGT,2007-07-20,67.43000030517578,-2.119319345925319 TGT,2007-07-23,66.66999816894531,-1.1270979279116689 TGT,2007-07-24,64.80000305175781,-2.804852510193312 TGT,2007-07-25,64.41000366210938,-0.6018508816071133 TGT,2007-07-26,62.220001220703125,-3.400096750335335 TGT,2007-07-27,62.099998474121094,-0.19286844138167725 TGT,2007-07-30,62.81999969482422,1.1594222840491275 TGT,2007-07-31,60.56999969482422,-3.5816619085169754 TGT,2007-08-01,60.540000915527344,-0.049527454924913616 TGT,2007-08-02,63.099998474121094,4.228605087346726 TGT,2007-08-03,60.5099983215332,-4.104596220632417 TGT,2007-08-06,61.59000015258789,1.7848320294372888 TGT,2007-08-07,62.65999984741211,1.7372945156248099 TGT,2007-08-08,65.20999908447266,4.069580662735772 TGT,2007-08-09,62.52000045776367,-4.125132133837905 TGT,2007-08-10,62.36000061035156,-0.2559178602696943 TGT,2007-08-13,63.27000045776367,1.4592685030555552 TGT,2007-08-14,60.09000015258789,-5.0260791562639735 TGT,2007-08-15,58.11000061035156,-3.2950566437152107 TGT,2007-08-16,59.75,2.8222326147356647 TGT,2007-08-17,61.18000030517578,2.3933059500849785 TGT,2007-08-20,59.09000015258789,-3.416149300690796 TGT,2007-08-21,60.099998474121094,1.7092542205535466 TGT,2007-08-22,63.58000183105469,5.790355150228632 TGT,2007-08-23,62.0099983215332,-2.469335426716901 TGT,2007-08-24,63.09000015258789,1.7416575718236293 TGT,2007-08-27,62.25,-1.3314315272726085 TGT,2007-08-28,61.130001068115234,-1.7991950713008298 TGT,2007-08-29,63.93000030517578,4.580401092976594 TGT,2007-08-30,63.810001373291016,-0.1877036310213298 TGT,2007-08-31,65.93000030517578,3.322361520543926 TGT,2007-09-04,64.23999786376953,-2.5633284295216052 TGT,2007-09-05,61.880001068115234,-3.6737186708178604 TGT,2007-09-06,63.38999938964844,2.4402040973966033 TGT,2007-09-07,61.0,-3.770309848021114 TGT,2007-09-10,60.45000076293945,-0.9016380935418788 TGT,2007-09-11,61.79999923706055,2.2332480679615685 TGT,2007-09-12,62.720001220703125,1.4886763673143566 TGT,2007-09-13,64.41999816894531,2.710454265235307 TGT,2007-09-14,64.51000213623047,0.13971432760540026 TGT,2007-09-17,63.40999984741211,-1.7051654819285278 TGT,2007-09-18,67.27999877929688,6.103136636488582 TGT,2007-09-19,66.18000030517578,-1.6349561445883731 TGT,2007-09-20,65.58999633789062,-0.8915139990396947 TGT,2007-09-21,65.6500015258789,0.09148527418596508 TGT,2007-09-24,64.30000305175781,-2.0563571100435274 TGT,2007-09-25,61.349998474121094,-4.587876263803803 TGT,2007-09-26,62.5099983215332,1.890790344357418 TGT,2007-09-27,61.70000076293945,-1.295788802340636 TGT,2007-09-28,63.56999969482422,3.030792396696369 TGT,2007-10-01,64.98999786376953,2.2337551923268695 TGT,2007-10-02,65.31999969482422,0.5077732603506524 TGT,2007-10-03,65.72000122070312,0.6123722102690188 TGT,2007-10-04,65.19000244140625,-0.8064497404937865 TGT,2007-10-05,67.56999969482422,3.650862347423822 TGT,2007-10-08,66.30999755859375,-1.8647360395459445 TGT,2007-10-09,65.75,-0.8445145215077332 TGT,2007-10-10,65.7699966430664,0.030413145348151538 TGT,2007-10-11,64.62000274658203,-1.7485083703521975 TGT,2007-10-12,64.16999816894531,-0.6963858844164506 TGT,2007-10-15,63.650001525878906,-0.8103423062244319 TGT,2007-10-16,63.65999984741211,0.015708281686599435 TGT,2007-10-17,63.41999816894531,-0.37700546503622867 TGT,2007-10-18,62.65999984741211,-1.1983575267672464 TGT,2007-10-19,60.77000045776367,-3.016277360757913 TGT,2007-10-22,61.54999923706055,1.2835260382118685 TGT,2007-10-23,61.36000061035156,-0.30868989287424764 TGT,2007-10-24,61.70000076293945,0.5541071532038533 TGT,2007-10-25,62.310001373291016,0.9886557581988864 TGT,2007-10-26,63.029998779296875,1.1555085702734225 TGT,2007-10-29,62.4900016784668,-0.8567303050741049 TGT,2007-10-30,62.849998474121094,0.5760870315008271 TGT,2007-10-31,61.36000061035156,-2.370720604524834 TGT,2007-11-01,58.470001220703125,-4.709907693776794 TGT,2007-11-02,59.33000183105469,1.470840760042691 TGT,2007-11-05,57.90999984741211,-2.393396156781036 TGT,2007-11-06,58.939998626708984,1.7786198964096611 TGT,2007-11-07,58.81999969482422,-0.20359507071719962 TGT,2007-11-08,58.70000076293945,-0.20401042588805707 TGT,2007-11-09,56.189998626708984,-4.275983140727946 TGT,2007-11-12,56.630001068115234,0.7830618475884732 TGT,2007-11-13,59.599998474121094,5.244565336372697 TGT,2007-11-14,56.77000045776367,-4.748318940958085 TGT,2007-11-15,55.0,-3.1178447128612174 TGT,2007-11-16,53.880001068115234,-2.036361694335942 TGT,2007-11-19,53.900001525878906,0.03712037373271304 TGT,2007-11-20,51.689998626708984,-4.1001907914767655 TGT,2007-11-21,54.099998474121094,4.662410352951385 TGT,2007-11-23,57.16999816894531,5.674676120911104 TGT,2007-11-26,55.220001220703125,-3.410874603283487 TGT,2007-11-27,57.0,3.2234674754580084 TGT,2007-11-28,59.58000183105469,4.526319001850321 TGT,2007-11-29,59.439998626708984,-0.23498355159957685 TGT,2007-11-30,59.970001220703125,0.8916598355303229 TGT,2007-12-03,59.52000045776367,-0.7503764445215722 TGT,2007-12-04,59.43000030517578,-0.15120993262047744 TGT,2007-12-05,60.130001068115234,1.1778575792443569 TGT,2007-12-06,55.56999969482422,-7.583571083136098 TGT,2007-12-07,55.5099983215332,-0.10797439917316076 TGT,2007-12-10,55.599998474121094,0.16213322880425096 TGT,2007-12-11,53.040000915527344,-4.604312282104283 TGT,2007-12-12,53.18000030517578,0.26395057924566423 TGT,2007-12-13,52.5,-1.278676760574593 TGT,2007-12-14,51.560001373291016,-1.7904735746837819 TGT,2007-12-17,51.91999816894531,0.6982094376762005 TGT,2007-12-18,53.0099983215332,2.0993840351093196 TGT,2007-12-19,51.56999969482422,-2.716466086217628 TGT,2007-12-20,50.209999084472656,-2.6371933651340718 TGT,2007-12-21,50.68000030517578,0.9360709605120698 TGT,2007-12-24,52.470001220703125,3.531967057515062 TGT,2007-12-26,51.15999984741211,-2.4966673200192857 TGT,2007-12-27,50.63999938964844,-1.0164199752044634 TGT,2007-12-28,50.7400016784668,0.19747687603408615 TGT,2007-12-31,50.0,-1.4584187110518787 TGT,2008-01-02,49.5099983215332,-0.9800033569335898 TGT,2008-01-03,49.56999969482422,0.12119041673430697 TGT,2008-01-04,48.08000183105469,-3.0058460216716654 TGT,2008-01-07,48.9900016784668,1.8926784791100992 TGT,2008-01-08,48.95000076293945,-0.08165118219403134 TGT,2008-01-09,49.91999816894531,1.9816085615676826 TGT,2008-01-10,51.54999923706055,3.2652266183960776 TGT,2008-01-11,49.95000076293945,-3.1037798211465684 TGT,2008-01-14,50.4900016784668,1.0810828974561204 TGT,2008-01-15,49.869998931884766,-1.2279713328796626 TGT,2008-01-16,50.18000030517578,0.6216189691811147 TGT,2008-01-17,49.939998626708984,-0.47828154046870575 TGT,2008-01-18,50.099998474121094,0.3203841646213679 TGT,2008-01-22,53.83000183105469,7.445116707658794 TGT,2008-01-23,54.38999938964844,1.0403075228407 TGT,2008-01-24,53.0099983215332,-2.5372331009400173 TGT,2008-01-25,51.599998474121094,-2.659875291562408 TGT,2008-01-28,53.470001220703125,3.624036437752798 TGT,2008-01-29,52.79999923706055,-1.2530427685555345 TGT,2008-01-30,52.380001068115234,-0.7954510890418987 TGT,2008-01-31,55.41999816894531,5.80373623298871 TGT,2008-02-01,57.04999923706055,2.9411784950736486 TGT,2008-02-04,54.04999923706055,-5.258545206169174 TGT,2008-02-05,52.75,-2.405179010935443 TGT,2008-02-06,51.0,-3.3175355450236976 TGT,2008-02-07,54.099998474121094,6.078428380629597 TGT,2008-02-08,52.5,-2.957483399720351 TGT,2008-02-11,54.189998626708984,3.2190450032552054 TGT,2008-02-12,53.90999984741211,-0.51669825870575 TGT,2008-02-13,54.5099983215332,1.1129632272664391 TGT,2008-02-14,53.13999938964844,-2.5132984297737027 TGT,2008-02-15,53.06999969482422,-0.13172693945844305 TGT,2008-02-19,52.220001220703125,-1.6016553212906737 TGT,2008-02-20,53.400001525878906,2.259671155863474 TGT,2008-02-21,51.36000061035156,-3.8202263244107026 TGT,2008-02-22,52.06999969482422,1.382396954897147 TGT,2008-02-25,53.25,2.266180741485724 TGT,2008-02-26,54.88999938964844,3.0798110603726503 TGT,2008-02-27,54.83000183105469,-0.10930508154654017 TGT,2008-02-28,53.81999969482422,-1.842061102501047 TGT,2008-02-29,52.61000061035156,-2.2482331685873658 TGT,2008-03-03,52.90999984741211,0.5702323390612607 TGT,2008-03-04,53.060001373291016,0.28350316823189115 TGT,2008-03-05,52.79999923706055,-0.49001532133646775 TGT,2008-03-06,52.27000045776367,-1.003785581354455 TGT,2008-03-07,52.0,-0.5165495607405646 TGT,2008-03-10,51.22999954223633,-1.4807701110839844 TGT,2008-03-11,51.58000183105469,0.6831979151781908 TGT,2008-03-12,51.09000015258789,-0.9499838330206956 TGT,2008-03-13,50.560001373291016,-1.0373826144332687 TGT,2008-03-14,49.83000183105469,-1.443828169320338 TGT,2008-03-17,48.5,-2.669078431030303 TGT,2008-03-18,50.9900016784668,5.134024079312982 TGT,2008-03-19,50.13999938964844,-1.666997962028538 TGT,2008-03-20,52.349998474121094,4.407656783755209 TGT,2008-03-24,53.63999938964844,2.464185201772362 TGT,2008-03-25,53.439998626708984,-0.37285750412974217 TGT,2008-03-26,52.43000030517578,-1.8899669676046948 TGT,2008-03-27,50.97999954223633,-2.7655936572564044 TGT,2008-03-28,49.689998626708984,-2.530405898608523 TGT,2008-03-31,50.68000030517578,1.9923560189729184 TGT,2008-04-01,53.27000045776367,5.110497507876666 TGT,2008-04-02,53.45000076293945,0.3379018277247736 TGT,2008-04-03,53.25,-0.37418290006485666 TGT,2008-04-04,52.66999816894531,-1.089205316534625 TGT,2008-04-07,52.77000045776367,0.18986575336037426 TGT,2008-04-08,53.2599983215332,0.9285538364960155 TGT,2008-04-09,52.34000015258789,-1.7273717573012992 TGT,2008-04-10,53.15999984741211,1.566678816266065 TGT,2008-04-11,51.970001220703125,-2.2385226300314143 TGT,2008-04-14,51.959999084472656,-0.019245980364690496 TGT,2008-04-15,52.540000915527344,1.116246807687138 TGT,2008-04-16,53.630001068115234,2.074610075360228 TGT,2008-04-17,53.40999984741211,-0.41022042946391446 TGT,2008-04-18,54.599998474121094,2.228044617316449 TGT,2008-04-21,54.54999923706055,-0.09157369680925509 TGT,2008-04-22,52.630001068115234,-3.5197033836819713 TGT,2008-04-23,52.380001068115234,-0.4750142407871971 TGT,2008-04-24,52.900001525878906,0.9927461763268308 TGT,2008-04-25,53.97999954223633,2.041584093015736 TGT,2008-04-28,53.939998626708984,-0.07410321575872514 TGT,2008-04-29,54.099998474121094,0.2966256052755689 TGT,2008-04-30,53.130001068115234,-1.7929712261819386 TGT,2008-05-01,54.2400016784668,2.0892162394811287 TGT,2008-05-02,53.90999984741211,-0.6084104366569365 TGT,2008-05-05,53.189998626708984,-1.3355615335578386 TGT,2008-05-06,53.439998626708984,0.47001317250356944 TGT,2008-05-07,53.439998626708984,0.0 TGT,2008-05-08,52.34000015258789,-2.05838043111648 TGT,2008-05-09,52.2400016784668,-0.1910555480121645 TGT,2008-05-12,53.47999954223633,2.373655865100499 TGT,2008-05-13,53.25,-0.4300664626122219 TGT,2008-05-14,53.849998474121094,1.1267576978799987 TGT,2008-05-15,55.099998474121094,2.3212628327198948 TGT,2008-05-16,54.880001068115234,-0.39926935045050405 TGT,2008-05-19,54.91999816894531,0.0728810132136104 TGT,2008-05-20,54.290000915527344,-1.147118125313784 TGT,2008-05-21,52.869998931884766,-2.615586589972685 TGT,2008-05-22,53.0099983215332,0.26479930485492353 TGT,2008-05-23,52.040000915527344,-1.829838590302002 TGT,2008-05-27,52.150001525878906,0.21137703385154527 TGT,2008-05-28,52.31999969482422,0.325979221421413 TGT,2008-05-29,53.75,2.7331810273638846 TGT,2008-05-30,53.36000061035156,-0.7255802598110428 TGT,2008-06-02,52.81999969482422,-1.0119957071788033 TGT,2008-06-03,55.0,4.127225137771817 TGT,2008-06-04,54.20000076293945,-1.4545440673828125 TGT,2008-06-05,54.630001068115234,0.7933584854666664 TGT,2008-06-06,52.52000045776367,-3.862347737684857 TGT,2008-06-09,52.45000076293945,-0.13328197679760567 TGT,2008-06-10,53.189998626708984,1.4108633994385 TGT,2008-06-11,51.61000061035156,-2.9704795208699952 TGT,2008-06-12,52.209999084472656,1.1625624239980148 TGT,2008-06-13,53.540000915527344,2.547408263506812 TGT,2008-06-16,53.09000015258789,-0.8404944998963271 TGT,2008-06-17,52.45000076293945,-1.2054989410604455 TGT,2008-06-18,50.849998474121094,-3.050528628302518 TGT,2008-06-19,51.79999923706055,1.8682414777710044 TGT,2008-06-20,49.97999954223633,-3.51351297612007 TGT,2008-06-23,48.7400016784668,-2.480988145511387 TGT,2008-06-24,49.16999816894531,0.882225021893035 TGT,2008-06-25,49.880001068115234,1.4439758503353772 TGT,2008-06-26,47.63999938964844,-4.490781135725896 TGT,2008-06-27,47.869998931884766,0.48278661877207973 TGT,2008-06-30,46.4900016784668,-2.8828019306655794 TGT,2008-07-01,47.529998779296875,2.2370339068234157 TGT,2008-07-02,46.689998626708984,-1.7673052265126055 TGT,2008-07-03,46.900001525878906,0.4497813350754498 TGT,2008-07-07,47.16999816894531,0.5756857873819632 TGT,2008-07-08,48.66999816894531,3.1799874034922793 TGT,2008-07-09,47.31999969482422,-2.773779586830727 TGT,2008-07-10,44.88999938964844,-5.1352500440560505 TGT,2008-07-11,44.7400016784668,-0.3341450506150645 TGT,2008-07-14,43.91999816894531,-1.8328195770188072 TGT,2008-07-15,43.68000030517578,-0.5464432463005653 TGT,2008-07-16,46.18000030517578,5.723443183455679 TGT,2008-07-17,47.56999969482422,3.009959680517049 TGT,2008-07-18,46.869998931884766,-1.4715172743959837 TGT,2008-07-21,45.65999984741211,-2.5816068104271173 TGT,2008-07-22,45.959999084472656,0.6570285546716903 TGT,2008-07-23,46.220001220703125,0.5657139717357262 TGT,2008-07-24,44.880001068115234,-2.8991780986532545 TGT,2008-07-25,44.56999969482422,-0.6907338812682351 TGT,2008-07-28,43.959999084472656,-1.3686349888451965 TGT,2008-07-29,45.68000030517578,3.9126507200284655 TGT,2008-07-30,45.88999938964844,0.4597177825518939 TGT,2008-07-31,45.22999954223633,-1.4382215214432725 TGT,2008-08-01,44.68000030517578,-1.2160054004576093 TGT,2008-08-04,45.0099983215332,0.7385810521563396 TGT,2008-08-05,47.9900016784668,6.62075864932421 TGT,2008-08-06,48.0099983215332,0.04166835250472012 TGT,2008-08-07,45.7599983215332,-4.686523804752651 TGT,2008-08-08,48.7400016784668,6.512245337061784 TGT,2008-08-11,51.22999954223633,5.1087356955705765 TGT,2008-08-12,49.36000061035156,-3.6502029057077223 TGT,2008-08-13,48.06999969482422,-2.6134540104863935 TGT,2008-08-14,49.650001525878906,3.2868771397658314 TGT,2008-08-15,51.400001525878906,3.5246726006399998 TGT,2008-08-18,50.04999923706055,-2.6264635189527374 TGT,2008-08-19,49.720001220703125,-0.6593367060694577 TGT,2008-08-20,50.09000015258789,0.7441651705565544 TGT,2008-08-21,51.060001373291016,1.936516705426694 TGT,2008-08-22,52.65999984741211,3.133565278276773 TGT,2008-08-25,51.869998931884766,-1.500191640365467 TGT,2008-08-26,52.95000076293945,2.0821319708776764 TGT,2008-08-27,52.849998474121094,-0.18886173253532812 TGT,2008-08-28,53.880001068115234,1.9489169796258254 TGT,2008-08-29,53.02000045776367,-1.596140670569679 TGT,2008-09-02,55.040000915527344,3.809883893480581 TGT,2008-09-03,55.0099983215332,-0.05451052597217343 TGT,2008-09-04,53.83000183105469,-2.1450582193830336 TGT,2008-09-05,55.029998779296875,2.229234455552076 TGT,2008-09-08,57.88999938964844,5.197166407038956 TGT,2008-09-09,56.220001220703125,-2.884778349546735 TGT,2008-09-10,56.7400016784668,0.9249385387280595 TGT,2008-09-11,57.630001068115234,1.5685572141711734 TGT,2008-09-12,57.2599983215332,-0.6420314761832246 TGT,2008-09-15,55.400001525878906,-3.2483354002384335 TGT,2008-09-16,57.869998931884766,4.458478949413114 TGT,2008-09-17,53.59000015258789,-7.395885360797394 TGT,2008-09-18,55.529998779296875,3.620075799935041 TGT,2008-09-19,53.31999969482422,-3.9798291609122183 TGT,2008-09-22,49.79999923706055,-6.601651308909062 TGT,2008-09-23,49.5099983215332,-0.5823311645987483 TGT,2008-09-24,49.2599983215332,-0.5049485123720276 TGT,2008-09-25,50.220001220703125,1.9488488263920134 TGT,2008-09-26,51.470001220703125,2.4890481274713494 TGT,2008-09-29,47.349998474121094,-8.004668056865738 TGT,2008-09-30,49.04999923706055,3.5902868378519193 TGT,2008-10-01,47.2400016784668,-3.690107210493443 TGT,2008-10-02,44.70000076293945,-5.376801069601022 TGT,2008-10-03,43.65999984741211,-2.3266239323861515 TGT,2008-10-06,42.349998474121094,-3.000461241111674 TGT,2008-10-07,39.86000061035156,-5.879570138098355 TGT,2008-10-08,41.29999923706055,3.6126407542879546 TGT,2008-10-09,37.529998779296875,-9.128330574836097 TGT,2008-10-10,37.0,-1.412200363804017 TGT,2008-10-13,40.810001373291016,10.297301008894632 TGT,2008-10-14,39.779998779296875,-2.5238974744760667 TGT,2008-10-15,35.720001220703125,-10.206127911463735 TGT,2008-10-16,37.90999984741211,6.131014982831728 TGT,2008-10-17,39.369998931884766,3.8512241897893817 TGT,2008-10-20,38.06999969482422,-3.302004755727106 TGT,2008-10-21,37.70000076293945,-0.9718910818249049 TGT,2008-10-22,33.40999984741211,-11.379312542997555 TGT,2008-10-23,33.93000030517578,1.5564216107111228 TGT,2008-10-24,32.91999816894531,-2.9767230390398747 TGT,2008-10-27,32.689998626708984,-0.6986620748153483 TGT,2008-10-28,38.5099983215332,17.803609480940928 TGT,2008-10-29,40.720001220703125,5.73877692935183 TGT,2008-10-30,38.38999938964844,-5.7220082544350515 TGT,2008-10-31,40.119998931884766,4.506380749520944 TGT,2008-11-03,39.31999969482422,-1.994016097604523 TGT,2008-11-04,41.349998474121094,5.162763975209517 TGT,2008-11-05,37.75,-8.706163499314645 TGT,2008-11-06,35.470001220703125,-6.039731865687081 TGT,2008-11-07,36.52000045776367,2.960245844163323 TGT,2008-11-10,36.290000915527344,-0.6297906334977399 TGT,2008-11-11,35.849998474121094,-1.2124619187264485 TGT,2008-11-12,33.279998779296875,-7.168758170741385 TGT,2008-11-13,35.33000183105469,6.1598651651186165 TGT,2008-11-14,33.029998779296875,-6.510056418214316 TGT,2008-11-17,31.68000030517578,-4.087188991866597 TGT,2008-11-18,30.059999465942383,-5.113638963471622 TGT,2008-11-19,26.959999084472656,-10.312709369745631 TGT,2008-11-20,28.0,3.8575702924497524 TGT,2008-11-21,28.079999923706055,0.28571401323591594 TGT,2008-11-24,30.440000534057617,8.404560601010447 TGT,2008-11-25,32.0099983215332,5.157679894647194 TGT,2008-11-26,35.130001068115234,9.746963168327305 TGT,2008-11-28,33.7599983215332,-3.8998084398735644 TGT,2008-12-01,29.540000915527344,-12.499992937837945 TGT,2008-12-02,31.530000686645508,6.736627317002375 TGT,2008-12-03,34.47999954223633,9.35616489485296 TGT,2008-12-04,34.040000915527344,-1.2760981222462275 TGT,2008-12-05,34.959999084472656,2.7026972508853664 TGT,2008-12-08,38.31999969482422,9.610985979241327 TGT,2008-12-09,37.97999954223633,-0.8872655409593144 TGT,2008-12-10,38.849998474121094,2.290676520196544 TGT,2008-12-11,37.54999923706055,-3.3462015138211787 TGT,2008-12-12,35.84000015258789,-4.553925750243282 TGT,2008-12-15,34.689998626708984,-3.208709600956483 TGT,2008-12-16,36.13999938964844,4.1798812924225714 TGT,2008-12-17,35.72999954223633,-1.13447663070394 TGT,2008-12-18,35.41999816894531,-0.8676221026103437 TGT,2008-12-19,34.41999816894531,-2.8232638387789555 TGT,2008-12-22,32.779998779296875,-4.764670182719799 TGT,2008-12-23,31.950000762939453,-2.532025769572721 TGT,2008-12-24,32.349998474121094,1.251948987887408 TGT,2008-12-26,32.2400016784668,-0.3400210226973899 TGT,2008-12-29,32.38999938964844,0.4652534223713367 TGT,2008-12-30,33.54999923706055,3.5813518656095944 TGT,2008-12-31,34.529998779296875,2.9210121148193213 TGT,2009-01-02,34.630001068115234,0.28960988228681206 TGT,2009-01-05,36.13999938964844,4.360376191046389 TGT,2009-01-06,38.11000061035156,5.451027266113884 TGT,2009-01-07,37.0099983215332,-2.886387486752162 TGT,2009-01-08,37.52000045776367,1.3780117788704027 TGT,2009-01-09,35.400001525878906,-5.650316913698472 TGT,2009-01-12,35.11000061035156,-0.8192115904722241 TGT,2009-01-13,34.939998626708984,-0.48419817911496965 TGT,2009-01-14,33.70000076293945,-3.5489350672774367 TGT,2009-01-15,34.91999816894531,3.620170262273459 TGT,2009-01-16,35.02000045776367,0.2863754125488338 TGT,2009-01-20,32.54999923706055,-7.0531159006753885 TGT,2009-01-21,34.13999938964844,4.884793210002791 TGT,2009-01-22,33.91999816894531,-0.6444089766733607 TGT,2009-01-23,33.400001525878906,-1.5330090540584873 TGT,2009-01-26,33.150001525878906,-0.7485029598166215 TGT,2009-01-27,33.34000015258789,0.5731481688188156 TGT,2009-01-28,34.91999816894531,4.739046218135012 TGT,2009-01-29,32.70000076293945,-6.357381221113934 TGT,2009-01-30,31.200000762939453,-4.587155856277613 TGT,2009-02-02,30.200000762939453,-3.20512812675261 TGT,2009-02-03,32.11000061035156,6.324502646225105 TGT,2009-02-04,31.34000015258789,-2.3980082314773887 TGT,2009-02-05,32.290000915527344,3.0312723622019755 TGT,2009-02-06,33.02000045776367,2.260760364008818 TGT,2009-02-09,32.72999954223633,-0.8782583631344543 TGT,2009-02-10,31.290000915527344,-4.399629229602475 TGT,2009-02-11,31.75,1.470115279684725 TGT,2009-02-12,30.850000381469727,-2.8346444678118865 TGT,2009-02-13,30.079999923706055,-2.4959495891163086 TGT,2009-02-17,29.6299991607666,-1.496013178460176 TGT,2009-02-18,29.440000534057617,-0.64123736783821 TGT,2009-02-19,29.889999389648438,1.5285286937078757 TGT,2009-02-20,29.75,-0.4683820425132601 TGT,2009-02-23,28.43000030517578,-4.436973764115026 TGT,2009-02-24,27.829999923706055,-2.1104480303522744 TGT,2009-02-25,27.59000015258789,-0.862377907927081 TGT,2009-02-26,27.81999969482422,0.8336337113602932 TGT,2009-02-27,28.309999465942383,1.7613219859571982 TGT,2009-03-02,27.3700008392334,-3.320376702372696 TGT,2009-03-03,25.950000762939453,-5.1881623410783835 TGT,2009-03-04,27.15999984741211,4.662809436987447 TGT,2009-03-05,26.309999465942383,-3.129603778516654 TGT,2009-03-06,25.649999618530273,-2.5085513523725567 TGT,2009-03-09,25.3700008392334,-1.0916131908812798 TGT,2009-03-10,27.209999084472656,7.252653466190639 TGT,2009-03-11,26.899999618530273,-1.1392851024360495 TGT,2009-03-12,28.489999771118164,5.910781320207192 TGT,2009-03-13,29.969999313354492,5.194803629786904 TGT,2009-03-16,28.829999923706055,-3.803801854411315 TGT,2009-03-17,30.450000762939453,5.619149648007182 TGT,2009-03-18,31.579999923706055,3.710998792952136 TGT,2009-03-19,31.43000030517578,-0.474982960394732 TGT,2009-03-20,30.350000381469727,-3.4362071690091756 TGT,2009-03-23,33.08000183105469,8.995062323794144 TGT,2009-03-24,33.060001373291016,-0.0604608726015754 TGT,2009-03-25,33.22999954223633,0.5142110159821467 TGT,2009-03-26,34.93000030517578,5.115861529816468 TGT,2009-03-27,34.16999816894531,-2.1757862284297103 TGT,2009-03-30,33.279998779296875,-2.60462229248023 TGT,2009-03-31,34.38999938964844,3.3353384947900855 TGT,2009-04-01,34.380001068115234,-0.029073340246155155 TGT,2009-04-02,36.060001373291016,4.886562690464391 TGT,2009-04-03,36.68000030517578,1.719353600313478 TGT,2009-04-06,35.45000076293945,-3.35332478735767 TGT,2009-04-07,35.029998779296875,-1.1847728479646769 TGT,2009-04-08,37.599998474121094,7.336568039914182 TGT,2009-04-09,39.88999938964844,6.0904282139891075 TGT,2009-04-13,40.220001220703125,0.8272796091852719 TGT,2009-04-14,39.06999969482422,-2.859277700088547 TGT,2009-04-15,38.540000915527344,-1.3565364306032612 TGT,2009-04-16,39.849998474121094,3.3990594900737747 TGT,2009-04-17,40.540000915527344,1.7314992919117422 TGT,2009-04-20,38.0,-6.265418989061966 TGT,2009-04-21,38.7400016784668,1.9473728380705158 TGT,2009-04-22,39.22999954223633,1.2648369709335583 TGT,2009-04-23,38.689998626708984,-1.3764999281887902 TGT,2009-04-24,40.08000183105469,3.5926680115882403 TGT,2009-04-27,39.38999938964844,-1.721562898910911 TGT,2009-04-28,39.619998931884766,0.5839033912165226 TGT,2009-04-29,40.25,1.5901087458339846 TGT,2009-04-30,41.2599983215332,2.5093126000824917 TGT,2009-05-01,40.04999923706055,-2.932620294948407 TGT,2009-05-04,40.54999923706055,1.2484394744689986 TGT,2009-05-05,41.2599983215332,1.7509225593862698 TGT,2009-05-06,41.470001220703125,0.5089745703172444 TGT,2009-05-07,42.66999816894531,2.89365062194189 TGT,2009-05-08,43.790000915527344,2.6248014873296865 TGT,2009-05-11,42.72999954223633,-2.4206470681190417 TGT,2009-05-12,42.529998779296875,-0.46805702102047375 TGT,2009-05-13,40.470001220703125,-4.843634182271672 TGT,2009-05-14,40.47999954223633,0.024705513297806903 TGT,2009-05-15,40.369998931884766,-0.2717406412932166 TGT,2009-05-18,41.77000045776367,3.4679255955420984 TGT,2009-05-19,41.939998626708984,0.4069862750353703 TGT,2009-05-20,42.939998626708984,2.3843586856084453 TGT,2009-05-21,41.599998474121094,-3.1206338971664582 TGT,2009-05-22,40.7400016784668,-2.0673000653817164 TGT,2009-05-26,41.0,0.6381892754575569 TGT,2009-05-27,39.599998474121094,-3.4146378679973277 TGT,2009-05-28,39.13999938964844,-1.1616138944380738 TGT,2009-05-29,39.29999923706055,0.4087885792211532 TGT,2009-06-01,41.66999816894531,6.030531750366586 TGT,2009-06-02,41.279998779296875,-0.9359237023895184 TGT,2009-06-03,40.970001220703125,-0.7509631001956896 TGT,2009-06-04,40.95000076293945,-0.04881732284051088 TGT,2009-06-05,40.4900016784668,-1.1233188666725624 TGT,2009-06-08,40.97999954223633,1.2101700258267067 TGT,2009-06-09,41.13999938964844,0.39043399023761527 TGT,2009-06-10,40.369998931884766,-1.8716588944758694 TGT,2009-06-11,39.54999923706055,-2.0312105933115943 TGT,2009-06-12,40.380001068115234,2.098614025450929 TGT,2009-06-15,40.11000061035156,-0.6686489614208257 TGT,2009-06-16,38.619998931884766,-3.7147884711880463 TGT,2009-06-17,39.04999923706055,1.1134135605083362 TGT,2009-06-18,39.0,-0.12803902186275806 TGT,2009-06-19,39.58000183105469,1.4871841821915144 TGT,2009-06-22,39.470001220703125,-0.2779196696884867 TGT,2009-06-23,38.31999969482422,-2.9136090456356456 TGT,2009-06-24,38.68000030517578,0.9394588027624273 TGT,2009-06-25,40.310001373291016,4.214066843988951 TGT,2009-06-26,39.56999969482422,-1.8357768624565618 TGT,2009-06-29,39.650001525878906,0.2021779925996503 TGT,2009-06-30,39.470001220703125,-0.45397300945448915 TGT,2009-07-01,38.689998626708984,-1.9761909548282608 TGT,2009-07-02,37.45000076293945,-3.204957114972651 TGT,2009-07-06,37.599998474121094,0.40052792556970473 TGT,2009-07-07,36.75,-2.2606343314245603 TGT,2009-07-08,37.2599983215332,1.3877505347842156 TGT,2009-07-09,38.38999938964844,3.0327458910865968 TGT,2009-07-10,37.79999923706055,-1.5368589788177456 TGT,2009-07-13,38.34000015258789,1.4285738794351799 TGT,2009-07-14,38.56999969482422,0.5998944739722623 TGT,2009-07-15,39.77000045776367,3.111228344397632 TGT,2009-07-16,39.56999969482422,-0.5028935394452816 TGT,2009-07-17,39.560001373291016,-0.02526742888631084 TGT,2009-07-20,39.939998626708984,0.9605592523425077 TGT,2009-07-21,40.060001373291016,0.3004575631151418 TGT,2009-07-22,41.16999816894531,2.7708356405458323 TGT,2009-07-23,42.2400016784668,2.5989884797434692 TGT,2009-07-24,42.709999084472656,1.1126832086407301 TGT,2009-07-27,42.86000061035156,0.35120938678137037 TGT,2009-07-28,43.209999084472656,0.8166086540758455 TGT,2009-07-29,43.58000183105469,0.8562896422624311 TGT,2009-07-30,43.599998474121094,0.04588490643926413 TGT,2009-07-31,43.619998931884766,0.04587261115511776 TGT,2009-08-03,43.040000915527344,-1.3296607761571044 TGT,2009-08-04,42.16999816894531,-2.021381803149924 TGT,2009-08-05,41.810001373291016,-0.8536798939664303 TGT,2009-08-06,41.709999084472656,-0.2391826968038413 TGT,2009-08-07,42.93000030517578,2.924961034480811 TGT,2009-08-10,41.97999954223633,-2.2129064900680118 TGT,2009-08-11,42.20000076293945,0.5240619892855847 TGT,2009-08-12,42.5099983215332,0.7345913577944563 TGT,2009-08-13,42.2400016784668,-0.6351368001104807 TGT,2009-08-14,42.029998779296875,-0.49716593471864634 TGT,2009-08-17,41.380001068115234,-1.5465089937185872 TGT,2009-08-18,44.31999969482422,7.104878083181965 TGT,2009-08-19,45.04999923706055,1.64711089183871 TGT,2009-08-20,45.27000045776367,0.48834899984224744 TGT,2009-08-21,45.65999984741211,0.861496323624511 TGT,2009-08-24,45.16999816894531,-1.0731530444684556 TGT,2009-08-25,46.470001220703125,2.8780232553818674 TGT,2009-08-26,47.41999816894531,2.044323054200725 TGT,2009-08-27,47.290000915527344,-0.2741401485399142 TGT,2009-08-28,47.38999938964844,0.21145796613477597 TGT,2009-08-31,47.0,-0.8229571527144319 TGT,2009-09-01,46.58000183105469,-0.8936131254155599 TGT,2009-09-02,46.27000045776367,-0.6655246052058694 TGT,2009-09-03,47.06999969482422,1.7289803958199679 TGT,2009-09-04,47.119998931884766,0.10622315144404038 TGT,2009-09-08,47.310001373291016,0.40323099684469454 TGT,2009-09-09,47.650001525878906,0.718664431871785 TGT,2009-09-10,48.16999816894531,1.0912835811432098 TGT,2009-09-11,47.95000076293945,-0.4567104304930014 TGT,2009-09-14,47.41999816894531,-1.1053234318272986 TGT,2009-09-15,47.5099983215332,0.18979366525331276 TGT,2009-09-16,48.470001220703125,2.0206334099885925 TGT,2009-09-17,48.66999816894531,0.41262006025442055 TGT,2009-09-18,48.790000915527344,0.24656410745171886 TGT,2009-09-21,48.84000015258789,0.10247845075288531 TGT,2009-09-22,48.15999984741211,-1.39230201279954 TGT,2009-09-23,47.560001373291016,-1.2458440116738023 TGT,2009-09-24,47.650001525878906,0.18923496633544978 TGT,2009-09-25,46.290000915527344,-2.8541459953845716 TGT,2009-09-28,47.709999084472656,3.067613179651052 TGT,2009-09-29,47.279998779296875,-0.9012792148967441 TGT,2009-09-30,46.68000030517578,-1.2690323384353053 TGT,2009-10-01,46.56999969482422,-0.23564826399404826 TGT,2009-10-02,46.02000045776367,-1.181016192108053 TGT,2009-10-05,46.93000030517578,1.9774007787055403 TGT,2009-10-06,48.09000015258789,2.4717661194734175 TGT,2009-10-07,48.5099983215332,0.8733586350856193 TGT,2009-10-08,49.34000015258789,1.7109912590663967 TGT,2009-10-09,49.88999938964844,1.1147126780697736 TGT,2009-10-12,49.599998474121094,-0.5812806555926975 TGT,2009-10-13,50.099998474121094,1.008064547140819 TGT,2009-10-14,51.349998474121094,2.495010056029612 TGT,2009-10-15,50.41999816894531,-1.8111009402356104 TGT,2009-10-16,50.08000183105469,-0.6743283423997326 TGT,2009-10-19,50.38999938964844,0.6190046870196309 TGT,2009-10-20,49.970001220703125,-0.8334950863912782 TGT,2009-10-21,48.900001525878906,-2.141284107835695 TGT,2009-10-22,49.4900016784668,1.2065442416717476 TGT,2009-10-23,49.029998779296875,-0.9294865297409527 TGT,2009-10-26,48.880001068115234,-0.3059304811669272 TGT,2009-10-27,48.45000076293945,-0.8797060060955597 TGT,2009-10-28,48.2400016784668,-0.4334346360491459 TGT,2009-10-29,49.529998779296875,2.6741232503022516 TGT,2009-10-30,48.43000030517578,-2.220873210642771 TGT,2009-11-02,49.34000015258789,1.8790002925415106 TGT,2009-11-03,49.25,-0.18240809142593406 TGT,2009-11-04,49.27000045776367,0.04061006652522625 TGT,2009-11-05,49.70000076293945,0.8727426449780529 TGT,2009-11-06,49.70000076293945,0.0 TGT,2009-11-09,50.45000076293945,1.5090543027904024 TGT,2009-11-10,50.4900016784668,0.07928823572334043 TGT,2009-11-11,50.11000061035156,-0.7526263725146531 TGT,2009-11-12,48.93000030517578,-2.3548199776553647 TGT,2009-11-13,48.9900016784668,0.12262696283831254 TGT,2009-11-16,50.290000915527344,2.6536011278234906 TGT,2009-11-17,48.77000045776367,-3.022470531103849 TGT,2009-11-18,47.869998931884766,-1.8453998717066544 TGT,2009-11-19,47.900001525878906,0.06267515074906971 TGT,2009-11-20,47.459999084472656,-0.9185854434023977 TGT,2009-11-23,47.2599983215332,-0.421409116724758 TGT,2009-11-24,47.459999084472656,0.4231924884523952 TGT,2009-11-25,47.83000183105469,0.7796096791394147 TGT,2009-11-27,47.70000076293945,-0.2717981667122338 TGT,2009-11-30,46.560001373291016,-2.389935789129294 TGT,2009-12-01,46.779998779296875,0.47250300583552285 TGT,2009-12-02,47.720001220703125,2.0094110002889964 TGT,2009-12-03,46.349998474121094,-2.8709193452150616 TGT,2009-12-04,45.63999938964844,-1.531821160402136 TGT,2009-12-07,46.34000015258789,1.5337440234458377 TGT,2009-12-08,45.869998931884766,-1.0142451859203927 TGT,2009-12-09,45.29999923706055,-1.2426416134664553 TGT,2009-12-10,45.9900016784668,1.5231842230181591 TGT,2009-12-11,46.93000030517578,2.043919531207816 TGT,2009-12-14,47.84000015258789,1.939057833996527 TGT,2009-12-15,47.65999984741211,-0.3762548173111613 TGT,2009-12-16,47.47999954223633,-0.3776758408562064 TGT,2009-12-17,47.5,0.0421239636825943 TGT,2009-12-18,48.2400016784668,1.5578982704564037 TGT,2009-12-21,49.33000183105469,2.2595358927494313 TGT,2009-12-22,48.790000915527344,-1.0946703739779684 TGT,2009-12-23,48.849998474121094,0.12297101346161465 TGT,2009-12-24,48.650001525878906,-0.40941034695863854 TGT,2009-12-28,48.45000076293945,-0.41110124700215467 TGT,2009-12-29,48.58000183105469,0.2683200538041497 TGT,2009-12-30,48.70000076293945,0.24701302462293295 TGT,2009-12-31,48.369998931884766,-0.6776218190653882 TGT,2010-01-04,48.54999923706055,0.3721321255955701 TGT,2010-01-05,48.72999954223633,0.37075243667228364 TGT,2010-01-06,49.65999984741211,1.9084759160929332 TGT,2010-01-07,50.27000045776367,1.2283540318684727 TGT,2010-01-08,50.06999969482422,-0.3978531154132159 TGT,2010-01-11,50.18000030517578,0.21969365093272852 TGT,2010-01-12,49.34000015258789,-1.6739739885996974 TGT,2010-01-13,49.34000015258789,0.0 TGT,2010-01-14,50.099998474121094,1.5403289809137632 TGT,2010-01-15,50.16999816894531,0.139719954004347 TGT,2010-01-19,51.20000076293945,2.053024978246265 TGT,2010-01-20,50.720001220703125,-0.9374990919605031 TGT,2010-01-21,50.220001220703125,-0.985804392677947 TGT,2010-01-22,50.380001068115234,0.31859785647745387 TGT,2010-01-25,50.77000045776367,0.7741154850734233 TGT,2010-01-26,52.02000045776367,2.462083885620392 TGT,2010-01-27,51.959999084472656,-0.11534289266247333 TGT,2010-01-28,51.90999984741211,-0.09622640096521584 TGT,2010-01-29,51.27000045776367,-1.2329019293579213 TGT,2010-02-01,51.09000015258789,-0.35108309648653746 TGT,2010-02-02,50.81999969482422,-0.5284800488496333 TGT,2010-02-03,50.599998474121094,-0.4329028375132604 TGT,2010-02-04,49.06999969482422,-3.023713093745206 TGT,2010-02-05,49.29999923706055,0.46871722776999913 TGT,2010-02-08,48.779998779296875,-1.0547676791296312 TGT,2010-02-09,49.13999938964844,0.7380086497754457 TGT,2010-02-10,48.95000076293945,-0.3866475968027916 TGT,2010-02-11,49.15999984741211,0.42900731603594533 TGT,2010-02-12,48.63999938964844,-1.0577714796129012 TGT,2010-02-16,50.09000015258789,2.981087132266791 TGT,2010-02-17,50.599998474121094,1.0181639448584745 TGT,2010-02-18,50.7400016784668,0.27668618293992253 TGT,2010-02-19,50.72999954223633,-0.019712526408355302 TGT,2010-02-22,50.63999938964844,-0.1774101190617161 TGT,2010-02-23,50.060001373291016,-1.1453357491074234 TGT,2010-02-24,50.9900016784668,1.8577712338457397 TGT,2010-02-25,50.95000076293945,-0.07844854718691563 TGT,2010-02-26,51.52000045776367,1.1187432508123374 TGT,2010-03-01,52.2400016784668,1.3975178849103154 TGT,2010-03-02,51.66999816894531,-1.0911246003202923 TGT,2010-03-03,51.68000030517578,0.0193577251498267 TGT,2010-03-04,52.939998626708984,2.4380772331516587 TGT,2010-03-05,53.4900016784668,1.038917767331271 TGT,2010-03-08,53.47999954223633,-0.018699076306993856 TGT,2010-03-09,52.86000061035156,-1.1593099049956312 TGT,2010-03-10,52.63999938964844,-0.41619602376630205 TGT,2010-03-11,52.810001373291016,0.32295210033002064 TGT,2010-03-12,53.08000183105469,0.5112676590465437 TGT,2010-03-15,53.470001220703125,0.7347388398548649 TGT,2010-03-16,53.439998626708984,-0.056111077817821986 TGT,2010-03-17,53.18000030517578,-0.4865238177668263 TGT,2010-03-18,53.040000915527344,-0.26325571426296657 TGT,2010-03-19,53.29999923706055,0.49019290543994565 TGT,2010-03-22,53.880001068115234,1.0881835635213388 TGT,2010-03-23,53.88999938964844,0.018556646872669447 TGT,2010-03-24,53.369998931884766,-0.9649294185435808 TGT,2010-03-25,53.45000076293945,0.1499003797185594 TGT,2010-03-26,54.369998931884766,1.7212313485750474 TGT,2010-03-29,53.959999084472656,-0.7540920644963811 TGT,2010-03-30,53.7400016784668,-0.4077046140446794 TGT,2010-03-31,52.599998474121094,-2.1213307940823767 TGT,2010-04-01,53.130001068115234,1.0076095235152849 TGT,2010-04-05,53.7599983215332,1.1857655575995274 TGT,2010-04-06,54.09000015258789,0.6138427108590694 TGT,2010-04-07,54.0099983215332,-0.1479050301885776 TGT,2010-04-08,55.63999938964844,3.0179617085182686 TGT,2010-04-09,55.66999816894531,0.05391585123284415 TGT,2010-04-12,55.97999954223633,0.5568553682186783 TGT,2010-04-13,56.459999084472656,0.8574482782447657 TGT,2010-04-14,56.7400016784668,0.49593092195274746 TGT,2010-04-15,56.599998474121094,-0.2467451536908083 TGT,2010-04-16,55.9900016784668,-1.0777328835674838 TGT,2010-04-19,56.06999969482422,0.14287911048267432 TGT,2010-04-20,56.13999938964844,0.12484340147174144 TGT,2010-04-21,56.93000030517578,1.407197941069116 TGT,2010-04-22,57.599998474121094,1.176880669864322 TGT,2010-04-23,57.939998626708984,0.590278058324345 TGT,2010-04-26,58.04999923706055,0.1898526285101676 TGT,2010-04-27,56.66999816894531,-2.3772628531478213 TGT,2010-04-28,56.61000061035156,-0.10587182024408559 TGT,2010-04-29,57.349998474121094,1.3071857547979127 TGT,2010-04-30,56.869998931884766,-0.8369652223319979 TGT,2010-05-03,56.9900016784668,0.21101239464724753 TGT,2010-05-04,55.58000183105469,-2.4741179257498858 TGT,2010-05-05,56.060001373291016,0.8636191551331107 TGT,2010-05-06,55.02000045776367,-1.8551567785419998 TGT,2010-05-07,54.29999923706055,-1.3086172568388732 TGT,2010-05-10,56.66999816894531,4.364638978239999 TGT,2010-05-11,56.279998779296875,-0.6881937572783547 TGT,2010-05-12,57.130001068115234,1.510309714383018 TGT,2010-05-13,55.06999969482422,-3.6058136439292343 TGT,2010-05-14,55.16999816894531,0.18158430120800428 TGT,2010-05-17,56.04999923706055,1.595071773285972 TGT,2010-05-18,54.220001220703125,-3.264938521439653 TGT,2010-05-19,54.029998779296875,-0.3504286926015454 TGT,2010-05-20,52.779998779296875,-2.313529572906403 TGT,2010-05-21,54.349998474121094,2.974611085895007 TGT,2010-05-24,54.290000915527344,-0.11039109526804758 TGT,2010-05-25,54.58000183105469,0.534170032486414 TGT,2010-05-26,53.59000015258789,-1.8138542419460113 TGT,2010-05-27,55.310001373291016,3.2095562899901564 TGT,2010-05-28,54.529998779296875,-1.4102378857846154 TGT,2010-06-01,53.90999984741211,-1.1369868801833882 TGT,2010-06-02,54.369998931884766,0.8532722793074488 TGT,2010-06-03,54.47999954223633,0.20231858104204914 TGT,2010-06-04,52.79999923706055,-3.083701026600305 TGT,2010-06-07,52.0,-1.5151500920837613 TGT,2010-06-08,52.41999816894531,0.8076887864332916 TGT,2010-06-09,52.369998931884766,-0.09538198933048969 TGT,2010-06-10,53.61000061035156,2.3677710593036583 TGT,2010-06-11,53.709999084472656,0.1865295149834134 TGT,2010-06-14,54.04999923706055,0.6330295259419971 TGT,2010-06-15,54.599998474121094,1.0175749210435292 TGT,2010-06-16,54.18000030517578,-0.7692274371479679 TGT,2010-06-17,54.119998931884766,-0.11074450526586954 TGT,2010-06-18,53.66999816894531,-0.8314870137115515 TGT,2010-06-21,52.88999938964844,-1.4533236555021922 TGT,2010-06-22,52.279998779296875,-1.1533382820778648 TGT,2010-06-23,52.66999816894531,0.7459820175108378 TGT,2010-06-24,50.72999954223633,-3.683308703535948 TGT,2010-06-25,50.5,-0.45337974435587514 TGT,2010-06-28,49.91999816894531,-1.1485184773360135 TGT,2010-06-29,49.0,-1.8429451175694056 TGT,2010-06-30,49.16999816894531,0.3469350386638981 TGT,2010-07-01,49.61000061035156,0.8948595846890672 TGT,2010-07-02,49.529998779296875,-0.16126149983960447 TGT,2010-07-06,49.93000030517578,0.8075944593927575 TGT,2010-07-07,50.43000030517578,1.0014019566272125 TGT,2010-07-08,50.02000045776367,-0.8130078225877635 TGT,2010-07-09,49.849998474121094,-0.33986801696678226 TGT,2010-07-12,49.15999984741211,-1.384149744893548 TGT,2010-07-13,49.88999938964844,1.4849461849108625 TGT,2010-07-14,49.650001525878906,-0.48105405232642395 TGT,2010-07-15,50.790000915527344,2.296071207680095 TGT,2010-07-16,50.279998779296875,-1.0041388600852574 TGT,2010-07-19,50.22999954223633,-0.09944160356888387 TGT,2010-07-20,51.029998779296875,1.5926721965980883 TGT,2010-07-21,50.16999816894531,-1.685284403143017 TGT,2010-07-22,51.459999084472656,2.571259642432766 TGT,2010-07-23,51.88999938964844,0.8356010742828213 TGT,2010-07-26,52.849998474121094,1.850065707775217 TGT,2010-07-27,52.130001068115234,-1.362341394122113 TGT,2010-07-28,51.79999923706055,-0.6330363021161189 TGT,2010-07-29,51.5099983215332,-0.5598473355186151 TGT,2010-07-30,51.31999969482422,-0.3688577614058275 TGT,2010-08-02,51.75,0.8378805684582824 TGT,2010-08-03,50.97999954223633,-1.4879235898814902 TGT,2010-08-04,51.5,1.0200087533011049 TGT,2010-08-05,52.86000061035156,2.6407778841777807 TGT,2010-08-06,52.31999969482422,-1.021568122005645 TGT,2010-08-09,53.349998474121094,1.9686521125854783 TGT,2010-08-10,52.939998626708984,-0.7685095766422401 TGT,2010-08-11,52.0099983215332,-1.756706326597035 TGT,2010-08-12,51.810001373291016,-0.3845355791126548 TGT,2010-08-13,50.810001373291016,-1.9301292675037773 TGT,2010-08-16,50.720001220703125,-0.1771307816480383 TGT,2010-08-17,50.93000030517578,0.4140360398629861 TGT,2010-08-18,51.95000076293945,2.0027497578082976 TGT,2010-08-19,51.849998474121094,-0.1924971845037926 TGT,2010-08-20,52.150001525878906,0.5785979953452536 TGT,2010-08-23,52.0099983215332,-0.26846251246268604 TGT,2010-08-24,51.529998779296875,-0.9228985920532118 TGT,2010-08-25,51.56999969482422,0.077626463176661 TGT,2010-08-26,51.65999984741211,0.1745203667257833 TGT,2010-08-27,51.7400016784668,0.1548622363356289 TGT,2010-08-30,50.79999923706055,-1.816780848303412 TGT,2010-08-31,51.15999984741211,0.7086626294453335 TGT,2010-09-01,52.2400016784668,2.1110278230568102 TGT,2010-09-02,52.54999923706055,0.5934103151484571 TGT,2010-09-03,52.83000183105469,0.5328308240900359 TGT,2010-09-07,52.33000183105469,-0.9464319187399428 TGT,2010-09-08,52.4900016784668,0.30575165643729196 TGT,2010-09-09,52.720001220703125,0.4381778145964077 TGT,2010-09-10,53.060001373291016,0.6449168147104833 TGT,2010-09-13,53.189998626708984,0.2450004712653664 TGT,2010-09-14,53.75,1.0528320882674747 TGT,2010-09-15,53.7599983215332,0.018601528433870307 TGT,2010-09-16,53.959999084472656,0.3720252402972024 TGT,2010-09-17,53.7400016784668,-0.4077046140446794 TGT,2010-09-20,54.599998474121094,1.6002917171453968 TGT,2010-09-21,54.06999969482422,-0.9706937621034584 TGT,2010-09-22,54.099998474121094,0.05548137500681616 TGT,2010-09-23,53.77000045776367,-0.6099778662937982 TGT,2010-09-24,55.04999923706055,2.380507287334521 TGT,2010-09-27,54.38999938964844,-1.1989098211790505 TGT,2010-09-28,54.529998779296875,0.25739913811266835 TGT,2010-09-29,53.540000915527344,-1.8155105188548015 TGT,2010-09-30,53.439998626708984,-0.18678051383700378 TGT,2010-10-01,53.470001220703125,0.05614258002459849 TGT,2010-10-04,53.41999816894531,-0.09351608493782804 TGT,2010-10-05,54.2400016784668,1.5350122381662334 TGT,2010-10-06,54.06999969482422,-0.31342547636769025 TGT,2010-10-07,54.31999969482422,0.4623636053468161 TGT,2010-10-08,54.20000076293945,-0.2209111424133492 TGT,2010-10-11,54.849998474121094,1.1992577528266324 TGT,2010-10-12,54.7400016784668,-0.20054110977996142 TGT,2010-10-13,54.41999816894531,-0.584588052081414 TGT,2010-10-14,54.06999969482422,-0.6431431199878657 TGT,2010-10-15,54.33000183105469,0.4808621004215752 TGT,2010-10-18,54.040000915527344,-0.5337767453591047 TGT,2010-10-19,53.5,-0.9992614847868841 TGT,2010-10-20,54.18000030517578,1.2710286078051913 TGT,2010-10-21,54.209999084472656,0.05536873224050165 TGT,2010-10-22,53.869998931884766,-0.6271908473159837 TGT,2010-10-25,53.7599983215332,-0.2041964220022563 TGT,2010-10-26,53.13999938964844,-1.1532718587091706 TGT,2010-10-27,52.72999954223633,-0.7715465790765097 TGT,2010-10-28,52.36000061035156,-0.7016858241927326 TGT,2010-10-29,51.939998626708984,-0.8021428165521094 TGT,2010-11-01,53.47999954223633,2.9649614097899457 TGT,2010-11-02,53.95000076293945,0.8788354987399272 TGT,2010-11-03,53.970001220703125,0.03707221034445762 TGT,2010-11-04,54.7599983215332,1.4637707670220212 TGT,2010-11-05,55.150001525878906,0.7122045586191117 TGT,2010-11-08,54.900001525878906,-0.4533091443029047 TGT,2010-11-09,54.459999084472656,-0.8014616196300839 TGT,2010-11-10,54.58000183105469,0.22035025449760326 TGT,2010-11-11,54.29999923706055,-0.5130131634309087 TGT,2010-11-12,54.189998626708984,-0.20257939575897277 TGT,2010-11-15,54.15999984741211,-0.05535851643680978 TGT,2010-11-16,53.790000915527344,-0.6831590342082361 TGT,2010-11-17,55.619998931884766,3.4021156073807735 TGT,2010-11-18,55.31999969482422,-0.5393729644402545 TGT,2010-11-19,56.310001373291016,1.7895908964717933 TGT,2010-11-22,55.77000045776367,-0.9589786935851108 TGT,2010-11-23,55.2400016784668,-0.9503295229453368 TGT,2010-11-24,57.25,3.6386644830909365 TGT,2010-11-26,56.849998474121094,-0.6986926216225431 TGT,2010-11-29,56.33000183105469,-0.9146818945001689 TGT,2010-11-30,56.939998626708984,1.0828985901399468 TGT,2010-12-01,58.02000045776367,1.8967366650902706 TGT,2010-12-02,59.650001525878906,2.8093778959926263 TGT,2010-12-03,59.119998931884766,-0.8885206713099558 TGT,2010-12-06,59.22999954223633,0.18606328203472078 TGT,2010-12-07,59.09000015258789,-0.23636567741083248 TGT,2010-12-08,59.130001068115234,0.0676948983314496 TGT,2010-12-09,59.40999984741211,0.47353082063084084 TGT,2010-12-10,58.95000076293945,-0.7742788851272664 TGT,2010-12-13,58.790000915527344,-0.2714161922669489 TGT,2010-12-14,59.08000183105469,0.4932827198693701 TGT,2010-12-15,58.779998779296875,-0.507791202538721 TGT,2010-12-16,59.060001373291016,0.47635692379899286 TGT,2010-12-17,58.52000045776367,-0.9143259447527696 TGT,2010-12-20,58.599998474121094,0.13670200911082286 TGT,2010-12-21,59.70000076293945,1.8771370605140003 TGT,2010-12-22,60.029998779296875,0.5527604893470484 TGT,2010-12-23,60.2599983215332,0.38314100768506165 TGT,2010-12-27,60.04999923706055,-0.3484883676102224 TGT,2010-12-28,59.90999984741211,-0.23313803734744676 TGT,2010-12-29,59.88999938964844,-0.03338417261661286 TGT,2010-12-30,59.95000076293945,0.10018596410503733 TGT,2010-12-31,60.130001068115234,0.30025071373653844 TGT,2011-01-03,60.77000045776367,1.0643595181770271 TGT,2011-01-04,59.9900016784668,-1.2835260382118796 TGT,2011-01-05,58.939998626708984,-1.750296753425007 TGT,2011-01-06,54.93000030517578,-6.803526323321041 TGT,2011-01-07,55.04999923706055,0.2184579122848751 TGT,2011-01-10,55.220001220703125,0.30881378019735894 TGT,2011-01-11,55.189998626708984,-0.05433283833918834 TGT,2011-01-12,55.45000076293945,0.4711037193333878 TGT,2011-01-13,55.41999816894531,-0.054107472644426835 TGT,2011-01-14,55.06999969482422,-0.631538227507944 TGT,2011-01-18,54.630001068115234,-0.7989806231110896 TGT,2011-01-19,54.529998779296875,-0.18305379253731324 TGT,2011-01-20,55.54999923706055,1.870530864840081 TGT,2011-01-21,55.72999954223633,0.32403295706202595 TGT,2011-01-24,55.79999923706055,0.12560505185572612 TGT,2011-01-25,55.95000076293945,0.26881994252658803 TGT,2011-01-26,55.59000015258789,-0.6434327175023458 TGT,2011-01-27,54.83000183105469,-1.367149342412477 TGT,2011-01-28,54.349998474121094,-0.875439250234944 TGT,2011-01-31,54.83000183105469,0.8831708747188749 TGT,2011-02-01,54.63999938964844,-0.346530065768913 TGT,2011-02-02,53.459999084472656,-2.1595906265682197 TGT,2011-02-03,54.060001373291016,1.1223387562545373 TGT,2011-02-04,54.27000045776367,0.38845556629305555 TGT,2011-02-07,54.79999923706055,0.976596231484006 TGT,2011-02-08,55.38999938964844,1.0766426292007747 TGT,2011-02-09,55.0099983215332,-0.6860463482623702 TGT,2011-02-10,54.560001373291016,-0.8180275622114319 TGT,2011-02-11,54.38999938964844,-0.3115872055784119 TGT,2011-02-14,53.630001068115234,-1.3973126127260982 TGT,2011-02-15,53.86000061035156,0.42886357944353914 TGT,2011-02-16,53.7400016784668,-0.22279786580935435 TGT,2011-02-17,53.150001525878906,-1.0978789247494514 TGT,2011-02-18,51.900001525878906,-2.351834363337446 TGT,2011-02-22,51.06999969482422,-1.5992327681162433 TGT,2011-02-23,50.2599983215332,-1.5860610497969274 TGT,2011-02-24,52.0,3.462001067599152 TGT,2011-02-25,52.36000061035156,0.6923088660606869 TGT,2011-02-28,52.54999923706055,0.3628697946795212 TGT,2011-03-01,52.470001220703125,-0.15223219318527548 TGT,2011-03-02,52.29999923706055,-0.32399843660666505 TGT,2011-03-03,52.08000183105469,-0.4206451419027313 TGT,2011-03-04,51.650001525878906,-0.8256533987281434 TGT,2011-03-07,51.29999923706055,-0.677642359106212 TGT,2011-03-08,51.5099983215332,0.4093549465804758 TGT,2011-03-09,51.63999938964844,0.2523802608257686 TGT,2011-03-10,51.15999984741211,-0.929511130731242 TGT,2011-03-11,51.529998779296875,0.7232191809779298 TGT,2011-03-14,51.06999969482422,-0.8926821179306321 TGT,2011-03-15,50.849998474121094,-0.43078367342426205 TGT,2011-03-16,50.65999984741211,-0.37364529480896636 TGT,2011-03-17,50.380001068115234,-0.5527018952629859 TGT,2011-03-18,49.9900016784668,-0.7741154850734233 TGT,2011-03-21,50.709999084472656,1.440282820226435 TGT,2011-03-22,50.5,-0.41411770511539103 TGT,2011-03-23,50.2400016784668,-0.5148481614518863 TGT,2011-03-24,50.61000061035156,0.7364628175228649 TGT,2011-03-25,49.95000076293945,-1.304089783545892 TGT,2011-03-28,49.54999923706055,-0.800803843381892 TGT,2011-03-29,49.15999984741211,-0.7870825341138254 TGT,2011-03-30,50.2599983215332,2.2375884408775137 TGT,2011-03-31,50.0099983215332,-0.4974134666711483 TGT,2011-04-01,50.36000061035156,0.6998646282050602 TGT,2011-04-04,50.060001373291016,-0.5957093594611274 TGT,2011-04-05,50.7400016784668,1.3583705284087033 TGT,2011-04-06,50.959999084472656,0.43357784534567845 TGT,2011-04-07,49.619998931884766,-2.629513690466656 TGT,2011-04-08,49.529998779296875,-0.18137878783801575 TGT,2011-04-11,49.2599983215332,-0.5451251048213868 TGT,2011-04-12,50.439998626708984,2.395453401101655 TGT,2011-04-13,50.09000015258789,-0.6938907288862706 TGT,2011-04-14,50.02000045776367,-0.13974784310437638 TGT,2011-04-15,50.2400016784668,0.4398265067768081 TGT,2011-04-18,50.27000045776367,0.05971094405781141 TGT,2011-04-19,49.81999969482422,-0.8951676125754982 TGT,2011-04-20,50.04999923706055,0.46166106713207977 TGT,2011-04-21,49.900001525878906,-0.2996957312050741 TGT,2011-04-25,49.5,-0.8016062397742774 TGT,2011-04-26,49.849998474121094,0.7070676244870677 TGT,2011-04-27,50.59000015258789,1.4844567725532887 TGT,2011-04-28,50.220001220703125,-0.731367722413101 TGT,2011-04-29,49.099998474121094,-2.2301925913142173 TGT,2011-05-02,48.79999923706055,-0.6109964284798597 TGT,2011-05-03,49.16999816894531,0.7581945444043559 TGT,2011-05-04,49.20000076293945,0.06101809052554419 TGT,2011-05-05,50.34000015258789,2.3170718942491453 TGT,2011-05-06,50.5099983215332,0.3376999770163369 TGT,2011-05-09,50.0,-1.0096977598112122 TGT,2011-05-10,50.470001220703125,0.9400024414062402 TGT,2011-05-11,50.810001373291016,0.6736678113025585 TGT,2011-05-12,51.7599983215332,1.8697046301234144 TGT,2011-05-13,51.52000045776367,-0.46367440408066063 TGT,2011-05-16,50.34000015258789,-2.2903732428014023 TGT,2011-05-17,50.779998779296875,0.8740536856878922 TGT,2011-05-18,49.959999084472656,-1.6148084177554867 TGT,2011-05-19,50.290000915527344,0.6605320998839925 TGT,2011-05-20,49.689998626708984,-1.1930846647352222 TGT,2011-05-23,49.5099983215332,-0.36224654890416597 TGT,2011-05-24,49.2400016784668,-0.545337613047292 TGT,2011-05-25,49.36000061035156,0.24370212793318746 TGT,2011-05-26,49.40999984741211,0.10129504951841284 TGT,2011-05-27,49.369998931884766,-0.08095712538124245 TGT,2011-05-31,49.529998779296875,0.3240831494301988 TGT,2011-06-01,48.560001373291016,-1.958403856071389 TGT,2011-06-02,47.95000076293945,-1.2561791455942495 TGT,2011-06-03,47.400001525878906,-1.1470265449623152 TGT,2011-06-06,47.36000061035156,-0.08439011442964439 TGT,2011-06-07,47.060001373291016,-0.6334443268460888 TGT,2011-06-08,46.86000061035156,-0.4249909840694621 TGT,2011-06-09,47.15999984741211,0.6402032290931725 TGT,2011-06-10,46.70000076293945,-0.9754009456340085 TGT,2011-06-13,46.43000030517578,-0.5781594290206971 TGT,2011-06-14,47.290000915527344,1.852252002366872 TGT,2011-06-15,46.709999084472656,-1.2264787900738816 TGT,2011-06-16,46.45000076293945,-0.556622407684082 TGT,2011-06-17,46.529998779296875,0.17222392904943096 TGT,2011-06-20,47.2400016784668,1.5259035413640154 TGT,2011-06-21,47.68000030517578,0.9314111157399552 TGT,2011-06-22,46.81999969482422,-1.8036925437230122 TGT,2011-06-23,47.630001068115234,1.7300328461568926 TGT,2011-06-24,46.33000183105469,-2.7293705813725033 TGT,2011-06-27,46.459999084472656,0.28058978692038217 TGT,2011-06-28,46.689998626708984,0.4950485294202167 TGT,2011-06-29,46.4900016784668,-0.42835072633259363 TGT,2011-06-30,46.90999984741211,0.9034161191262102 TGT,2011-07-01,47.93000030517578,2.1743774484790146 TGT,2011-07-05,47.54999923706055,-0.7928250901225176 TGT,2011-07-06,48.439998626708984,1.8717127317107618 TGT,2011-07-07,51.66999816894531,6.668042183748879 TGT,2011-07-08,51.13999938964844,-1.0257379486717566 TGT,2011-07-11,50.689998626708984,-0.8799389290382709 TGT,2011-07-12,50.939998626708984,0.49319393721245497 TGT,2011-07-13,50.83000183105469,-0.21593403733745076 TGT,2011-07-14,50.790000915527344,-0.07869548315244668 TGT,2011-07-15,51.09000015258789,0.5906659414310678 TGT,2011-07-18,50.59000015258789,-0.9786650978795719 TGT,2011-07-19,51.29999923706055,1.4034376009709026 TGT,2011-07-20,50.959999084472656,-0.6627683384881289 TGT,2011-07-21,51.72999954223633,1.5109899364152302 TGT,2011-07-22,51.810001373291016,0.15465268077059502 TGT,2011-07-25,51.13999938964844,-1.2931904379141268 TGT,2011-07-26,50.61000061035156,-1.0363683723550343 TGT,2011-07-27,50.349998474121094,-0.5137366787094866 TGT,2011-07-28,50.43000030517578,0.15889142696956515 TGT,2011-07-29,51.4900016784668,2.101926168702062 TGT,2011-08-01,51.099998474121094,-0.7574348254659413 TGT,2011-08-02,48.95000076293945,-4.207432045757253 TGT,2011-08-03,49.75,1.6343191513619626 TGT,2011-08-04,47.810001373291016,-3.899494727053232 TGT,2011-08-05,48.650001525878906,1.7569548806939617 TGT,2011-08-08,46.439998626708984,-4.54265740977281 TGT,2011-08-09,48.95000076293945,5.404828187886501 TGT,2011-08-10,46.70000076293945,-4.596526996795269 TGT,2011-08-11,47.27000045776367,1.2205560717604147 TGT,2011-08-12,48.47999954223633,2.5597611016606736 TGT,2011-08-15,48.41999816894531,-0.12376521010224462 TGT,2011-08-16,49.369998931884766,1.962000823760346 TGT,2011-08-17,50.54999923706055,2.3901161245796443 TGT,2011-08-18,50.63999938964844,0.17804184756922137 TGT,2011-08-19,49.91999816894531,-1.4218033755551418 TGT,2011-08-22,50.04999923706055,0.2604188158726872 TGT,2011-08-23,50.630001068115234,1.1588448349569846 TGT,2011-08-24,51.0,0.7307898954751924 TGT,2011-08-25,50.29999923706055,-1.37255051556755 TGT,2011-08-26,50.83000183105469,1.0536831054336115 TGT,2011-08-29,51.34000015258789,1.0033411433434614 TGT,2011-08-30,50.959999084472656,-0.740165693388839 TGT,2011-08-31,51.66999816894531,1.3932478360051403 TGT,2011-09-01,51.060001373291016,-1.1805628358255271 TGT,2011-09-02,49.709999084472656,-2.6439527076169145 TGT,2011-09-06,49.34000015258789,-0.7443149038406149 TGT,2011-09-07,50.58000183105469,2.513177289485191 TGT,2011-09-08,50.59000015258789,0.01976734118476209 TGT,2011-09-09,50.02000045776367,-1.1267042757560852 TGT,2011-09-12,50.11000061035156,0.17992833219560023 TGT,2011-09-13,50.95000076293945,1.6763123974386174 TGT,2011-09-14,51.279998779296875,0.6476899144571835 TGT,2011-09-15,51.70000076293945,0.819036649065108 TGT,2011-09-16,52.65999984741211,1.8568647394698212 TGT,2011-09-19,52.7599983215332,0.18989455831912583 TGT,2011-09-20,52.279998779296875,-0.9097792977761032 TGT,2011-09-21,51.43000030517578,-1.6258578691048076 TGT,2011-09-22,49.130001068115234,-4.472096487289113 TGT,2011-09-23,49.13999938964844,0.020350745605202114 TGT,2011-09-26,50.619998931884766,3.0118021176615883 TGT,2011-09-27,50.43000030517578,-0.3753430081352871 TGT,2011-09-28,49.9900016784668,-0.8724938014006423 TGT,2011-09-29,50.22999954223633,0.4800917297686613 TGT,2011-09-30,49.040000915527344,-2.3690994177859026 TGT,2011-10-03,47.79999923706055,-2.5285514994233593 TGT,2011-10-04,49.470001220703125,3.49372805501591 TGT,2011-10-05,49.7599983215332,0.5862079920643248 TGT,2011-10-06,51.90999984741211,4.320742762060159 TGT,2011-10-07,51.560001373291016,-0.6742409461566234 TGT,2011-10-10,52.630001068115234,2.0752514862780735 TGT,2011-10-11,53.06999969482422,0.8360224544543104 TGT,2011-10-12,52.75,-0.6029766283481397 TGT,2011-10-13,52.72999954223633,-0.037915559741552585 TGT,2011-10-14,52.95000076293945,0.41722211760482075 TGT,2011-10-17,52.900001525878906,-0.09442726409844004 TGT,2011-10-18,53.63999938964844,1.3988617059066177 TGT,2011-10-19,53.27000045776367,-0.6897817600575284 TGT,2011-10-20,53.709999084472656,0.8259782671822036 TGT,2011-10-21,54.63999938964844,1.7315217297120489 TGT,2011-10-24,54.720001220703125,0.14641623709432672 TGT,2011-10-25,54.400001525878906,-0.5847947508874518 TGT,2011-10-26,55.150001525878906,1.3786764319174027 TGT,2011-10-27,55.560001373291016,0.7434267199788236 TGT,2011-10-28,55.2400016784668,-0.5759533601776501 TGT,2011-10-31,54.75,-0.8870413895331275 TGT,2011-11-01,52.61000061035156,-3.9086746842893816 TGT,2011-11-02,52.91999816894531,0.5892369416410137 TGT,2011-11-03,52.2400016784668,-1.2849518405266158 TGT,2011-11-04,52.16999816894531,-0.13400365098061862 TGT,2011-11-07,52.83000183105469,1.2651019460879542 TGT,2011-11-08,53.04999923706055,0.41642513416786375 TGT,2011-11-09,51.689998626708984,-2.5636204145342734 TGT,2011-11-10,51.77000045776367,0.1547723605729523 TGT,2011-11-11,53.06999969482422,2.5111053227073965 TGT,2011-11-14,52.650001525878906,-0.7914041291887774 TGT,2011-11-15,53.18000030517578,1.0066453256157404 TGT,2011-11-16,52.939998626708984,-0.4513006338652481 TGT,2011-11-17,52.63999938964844,-0.5666778330991384 TGT,2011-11-18,53.0,0.6838917449196513 TGT,2011-11-21,52.540000915527344,-0.8679228008918072 TGT,2011-11-22,52.689998626708984,0.28549240306030566 TGT,2011-11-23,51.529998779296875,-2.2015560403224166 TGT,2011-11-25,51.209999084472656,-0.6209968996793047 TGT,2011-11-28,51.630001068115234,0.8201562022092102 TGT,2011-11-29,52.2400016784668,1.181484791268539 TGT,2011-11-30,52.70000076293945,0.8805495208517033 TGT,2011-12-01,52.150001525878906,-1.0436418009453385 TGT,2011-12-02,52.880001068115234,1.3998073267055933 TGT,2011-12-05,53.31999969482422,0.8320700034446293 TGT,2011-12-06,53.65999984741211,0.6376597046771737 TGT,2011-12-07,54.189998626708984,0.9876980633693355 TGT,2011-12-08,53.470001220703125,-1.3286536708841834 TGT,2011-12-09,53.5,0.05610394354220727 TGT,2011-12-12,53.470001220703125,-0.05607248466705794 TGT,2011-12-13,52.810001373291016,-1.2343366978577186 TGT,2011-12-14,52.47999954223633,-0.6248851022026103 TGT,2011-12-15,52.06999969482422,-0.7812497160601839 TGT,2011-12-16,52.20000076293945,0.2496659667316159 TGT,2011-12-19,51.439998626708984,-1.4559427684339266 TGT,2011-12-20,51.779998779296875,0.6609645444495715 TGT,2011-12-21,51.720001220703125,-0.11587014292812059 TGT,2011-12-22,51.27000045776367,-0.8700710601671879 TGT,2011-12-23,51.70000076293945,0.8386976815613956 TGT,2011-12-27,52.11000061035156,0.7930364436396831 TGT,2011-12-28,51.709999084472656,-0.7676099044210072 TGT,2011-12-29,51.68000030517578,-0.05801349802360134 TGT,2011-12-30,51.220001220703125,-0.8900911024696478 TGT,2012-01-03,51.119998931884766,-0.19524069979509617 TGT,2012-01-04,50.0,-2.1909212740342965 TGT,2012-01-05,48.5099983215332,-2.9800033569335915 TGT,2012-01-06,48.95000076293945,0.9070345426314574 TGT,2012-01-09,48.56999969482422,-0.7763045192900941 TGT,2012-01-10,48.790000915527344,0.45295701479399764 TGT,2012-01-11,49.029998779296875,0.4918996910556528 TGT,2012-01-12,49.810001373291016,1.5908680673341058 TGT,2012-01-13,49.81999969482422,0.020072919609592788 TGT,2012-01-17,49.880001068115234,0.12043631806213373 TGT,2012-01-18,49.869998931884766,-0.02005239778726242 TGT,2012-01-19,50.900001525878906,2.0653752076493337 TGT,2012-01-20,50.16999816894531,-1.4341912279952296 TGT,2012-01-23,50.150001525878906,-0.039857771170470624 TGT,2012-01-24,50.75,1.1964076886647357 TGT,2012-01-25,51.13999938964844,0.7684717037407696 TGT,2012-01-26,50.5,-1.2514653838224032 TGT,2012-01-27,50.04999923706055,-0.8910906196820889 TGT,2012-01-30,50.33000183105469,0.5594457507739792 TGT,2012-01-31,50.810001373291016,0.9537045991922843 TGT,2012-02-01,51.41999816894531,1.2005447336495223 TGT,2012-02-02,52.0,1.1279693732174634 TGT,2012-02-03,52.13999938964844,0.26922959547777126 TGT,2012-02-06,52.04999923706055,-0.17261249259959976 TGT,2012-02-07,52.40999984741211,0.691643834060307 TGT,2012-02-08,52.56999969482422,0.30528496065242994 TGT,2012-02-09,52.70000076293945,0.24729136174606037 TGT,2012-02-10,52.43000030517578,-0.512334827049088 TGT,2012-02-13,52.36000061035156,-0.13351076562421182 TGT,2012-02-14,52.27000045776367,-0.17188722600988138 TGT,2012-02-15,51.810001373291016,-0.8800441561969241 TGT,2012-02-16,51.93000030517578,0.23161345049997895 TGT,2012-02-17,52.63999938964844,1.3672233396884614 TGT,2012-02-21,52.540000915527344,-0.1899667083597234 TGT,2012-02-22,52.970001220703125,0.8184246244440141 TGT,2012-02-23,54.5,2.8884250406603362 TGT,2012-02-24,55.220001220703125,1.3211031572534448 TGT,2012-02-27,55.310001373291016,0.16298469865687615 TGT,2012-02-28,56.0099983215332,1.2655883761742537 TGT,2012-02-29,56.689998626708984,1.2140694975067534 TGT,2012-03-01,56.7599983215332,0.12347803231598231 TGT,2012-03-02,56.59000015258789,-0.2995034777526051 TGT,2012-03-05,56.70000076293945,0.19438171064669607 TGT,2012-03-06,56.4900016784668,-0.370368750700123 TGT,2012-03-07,56.63999938964844,0.2655296631701498 TGT,2012-03-08,57.22999954223633,1.0416669472911755 TGT,2012-03-09,57.689998626708984,0.8037726509733334 TGT,2012-03-12,57.97999954223633,0.5026883730814946 TGT,2012-03-13,58.47999954223633,0.8623663400268988 TGT,2012-03-14,58.599998474121094,0.20519653355690615 TGT,2012-03-15,58.75,0.2559753067999715 TGT,2012-03-16,58.40999984741211,-0.5787236639793858 TGT,2012-03-19,58.369998931884766,-0.0684829920079455 TGT,2012-03-20,58.0099983215332,-0.6167562394024828 TGT,2012-03-21,57.56999969482422,-0.758487570142985 TGT,2012-03-22,57.93000030517578,0.6253267539689134 TGT,2012-03-23,58.189998626708984,0.448814638638928 TGT,2012-03-26,58.86000061035156,1.1514040203724152 TGT,2012-03-27,58.189998626708984,-1.1382976158595959 TGT,2012-03-28,58.15999984741211,-0.051553153471128876 TGT,2012-03-29,57.97999954223633,-0.30949158467680205 TGT,2012-03-30,58.27000045776367,0.5001740562555312 TGT,2012-04-02,58.290000915527344,0.03432376455561048 TGT,2012-04-03,57.880001068115234,-0.7033793806355826 TGT,2012-04-04,57.81999969482422,-0.10366512125734584 TGT,2012-04-05,57.720001220703125,-0.17294789804374044 TGT,2012-04-09,57.52000045776367,-0.34650166096621415 TGT,2012-04-10,56.400001525878906,-1.9471469453606338 TGT,2012-04-11,57.20000076293945,1.4184383252072719 TGT,2012-04-12,57.93000030517578,1.2762229589152518 TGT,2012-04-13,57.43000030517578,-0.8631106462385518 TGT,2012-04-16,57.38999938964844,-0.06965160249832181 TGT,2012-04-17,57.599998474121094,0.3659158158320741 TGT,2012-04-18,57.380001068115234,-0.38193995110035184 TGT,2012-04-19,56.790000915527344,-1.0282330805248763 TGT,2012-04-20,57.279998779296875,0.8628241871282638 TGT,2012-04-23,56.63999938964844,-1.117317394007622 TGT,2012-04-24,56.72999954223633,0.15889857619655334 TGT,2012-04-25,56.83000183105469,0.17627761259526586 TGT,2012-04-26,57.4900016784668,1.161358131527379 TGT,2012-04-27,58.2599983215332,1.3393574892776705 TGT,2012-04-30,57.939998626708984,-0.5492614212897151 TGT,2012-05-01,58.0099983215332,0.1208141119836803 TGT,2012-05-02,57.97999954223633,-0.05171311871204898 TGT,2012-05-03,56.54999923706055,-2.4663682588235925 TGT,2012-05-04,55.650001525878906,-1.5915079103870577 TGT,2012-05-07,55.7599983215332,0.1976582077956479 TGT,2012-05-08,55.54999923706055,-0.37661242968789477 TGT,2012-05-09,55.279998779296875,-0.4860494355930389 TGT,2012-05-10,55.310001373291016,0.05427386877110418 TGT,2012-05-11,55.43000030517578,0.2169570220670991 TGT,2012-05-14,54.91999816894531,-0.9200832282565408 TGT,2012-05-15,55.08000183105469,0.29133952557167664 TGT,2012-05-16,55.31999969482422,0.43572595459540064 TGT,2012-05-17,54.810001373291016,-0.9219058646902312 TGT,2012-05-18,55.459999084472656,1.1859107733910523 TGT,2012-05-21,55.83000183105469,0.6671524570681431 TGT,2012-05-22,56.66999816894531,1.5045608281234024 TGT,2012-05-23,56.779998779296875,0.19410731234474898 TGT,2012-05-24,57.25,0.8277584198795207 TGT,2012-05-25,57.619998931884766,0.6462863439035127 TGT,2012-05-29,58.130001068115234,0.8851130608894309 TGT,2012-05-30,57.790000915527344,-0.584896174678351 TGT,2012-05-31,57.90999984741211,0.20764653051341675 TGT,2012-06-01,57.20000076293945,-1.226038829810816 TGT,2012-06-04,57.56999969482422,0.6468512708910579 TGT,2012-06-05,57.31999969482422,-0.4342539540129198 TGT,2012-06-06,57.5,0.3140270518738886 TGT,2012-06-07,57.31999969482422,-0.313044009001362 TGT,2012-06-08,59.20000076293945,3.279834400077619 TGT,2012-06-11,58.70000076293945,-0.84459458370989 TGT,2012-06-12,58.15999984741211,-0.9199334046146701 TGT,2012-06-13,58.04999923706055,-0.18913447496587965 TGT,2012-06-14,58.54999923706055,0.8613264540420218 TGT,2012-06-15,58.5,-0.08539579455518753 TGT,2012-06-18,58.470001220703125,-0.05127996461004036 TGT,2012-06-19,58.70000076293945,0.39336332723538536 TGT,2012-06-20,58.5,-0.34071679785347975 TGT,2012-06-21,57.400001525878906,-1.8803392720018741 TGT,2012-06-22,57.560001373291016,0.2787453713567922 TGT,2012-06-25,57.22999954223633,-0.5733179693908297 TGT,2012-06-26,57.630001068115234,0.6989367972713323 TGT,2012-06-27,57.560001373291016,-0.12146398321506435 TGT,2012-06-28,57.459999084472656,-0.1737357304247067 TGT,2012-06-29,58.189998626708984,1.2704482315830656 TGT,2012-07-02,58.27000045776367,0.13748381670861676 TGT,2012-07-03,57.779998779296875,-0.8409158651405346 TGT,2012-07-05,57.150001525878906,-1.0903379486461695 TGT,2012-07-06,58.06999969482422,1.609795528227087 TGT,2012-07-09,58.040000915527344,-0.051659685645821796 TGT,2012-07-10,59.22999954223633,2.05030773249113 TGT,2012-07-11,59.790000915527344,0.945469150124989 TGT,2012-07-12,59.880001068115234,0.15052709685527965 TGT,2012-07-13,61.95000076293945,3.456913256346694 TGT,2012-07-16,61.5,-0.7263934744108358 TGT,2012-07-17,61.2599983215332,-0.39024663165332374 TGT,2012-07-18,61.38999938964844,0.21221200077887747 TGT,2012-07-19,61.25,-0.22804917908509914 TGT,2012-07-20,61.369998931884766,0.195916623485326 TGT,2012-07-23,60.439998626708984,-1.5153989267752799 TGT,2012-07-24,60.54999923706055,0.18199969035563868 TGT,2012-07-25,60.36000061035156,-0.313787991912462 TGT,2012-07-26,61.060001373291016,1.159709668424691 TGT,2012-07-27,61.52000045776367,0.7533558370895754 TGT,2012-07-30,62.040000915527344,0.8452543138725677 TGT,2012-07-31,60.650001525878906,-2.2404889895811575 TGT,2012-08-01,60.619998931884766,-0.04946841424453563 TGT,2012-08-02,61.970001220703125,2.22699160772879 TGT,2012-08-03,62.36000061035156,0.6293357785478682 TGT,2012-08-06,62.38999938964844,0.04810580340484094 TGT,2012-08-07,62.63999938964844,0.4007052451445947 TGT,2012-08-08,62.939998626708984,0.47892598975682876 TGT,2012-08-09,62.689998626708984,-0.39720369471681893 TGT,2012-08-10,62.84000015258789,0.23927505051020148 TGT,2012-08-13,62.5099983215332,-0.5251461334394913 TGT,2012-08-14,63.380001068115234,1.391781746828702 TGT,2012-08-15,64.5,1.767117249936767 TGT,2012-08-16,63.90999984741211,-0.9147289187409147 TGT,2012-08-17,64.13999938964844,0.3598803673688922 TGT,2012-08-20,63.63999938964844,-0.7795447532864985 TGT,2012-08-21,64.12999725341797,0.7699526531567358 TGT,2012-08-22,63.68000030517578,-0.7016949438871323 TGT,2012-08-23,62.9900016784668,-1.0835405518251906 TGT,2012-08-24,63.689998626708984,1.1112826315124336 TGT,2012-08-27,63.36000061035156,-0.5181316116704027 TGT,2012-08-28,63.810001373291016,0.7102284700198247 TGT,2012-08-29,64.26000213623047,0.7052197982365449 TGT,2012-08-30,64.16000366210938,-0.15561542296419484 TGT,2012-08-31,64.08999633789062,-0.10911365371397697 TGT,2012-09-04,63.84000015258789,-0.3900705251794978 TGT,2012-09-05,63.72999954223633,-0.1723067200636641 TGT,2012-09-06,64.86000061035156,1.7731069766701246 TGT,2012-09-07,64.0,-1.3259337068435184 TGT,2012-09-10,64.80000305175781,1.250004768371582 TGT,2012-09-11,64.4800033569336,-0.4938266662867674 TGT,2012-09-12,64.37999725341797,-0.15509630631070914 TGT,2012-09-13,65.05999755859375,1.0562291615190844 TGT,2012-09-14,64.66999816894531,-0.5994457489753247 TGT,2012-09-17,64.41000366210938,-0.4020326491377402 TGT,2012-09-18,64.27999877929688,-0.2018395830164832 TGT,2012-09-19,65.01000213623047,1.135661746727834 TGT,2012-09-20,65.4000015258789,0.5999067479357745 TGT,2012-09-21,65.44000244140625,0.06116347797258115 TGT,2012-09-24,65.1500015258789,-0.44315541673001224 TGT,2012-09-25,64.37999725341797,-1.1818944810846665 TGT,2012-09-26,63.83000183105469,-0.8542955045467648 TGT,2012-09-27,63.59000015258789,-0.3760013654739214 TGT,2012-09-28,63.470001220703125,-0.1887072363529141 TGT,2012-10-01,62.9900016784668,-0.7562620655500396 TGT,2012-10-02,62.97999954223633,-0.01587892675654068 TGT,2012-10-03,63.09000015258789,0.17465959217384253 TGT,2012-10-04,63.650001525878906,0.8876230336608115 TGT,2012-10-05,64.18000030517578,0.8326767739061047 TGT,2012-10-08,63.9900016784668,-0.2960402396471551 TGT,2012-10-09,62.88999938964844,-1.7190221284031026 TGT,2012-10-10,62.65999984741211,-0.3657171958474925 TGT,2012-10-11,61.25,-2.25023914913135 TGT,2012-10-12,61.52000045776367,0.44081707389986846 TGT,2012-10-15,61.810001373291016,0.471392902096035 TGT,2012-10-16,62.900001525878906,1.7634689020713967 TGT,2012-10-17,63.040000915527344,0.22257454094152251 TGT,2012-10-18,62.939998626708984,-0.15863307006033223 TGT,2012-10-19,62.22999954223633,-1.1280570383923827 TGT,2012-10-22,62.209999084472656,-0.03213957562396841 TGT,2012-10-23,62.63999938964844,0.691207702144303 TGT,2012-10-24,62.83000183105469,0.30332446241634337 TGT,2012-10-25,63.119998931884766,0.4615583198769535 TGT,2012-10-26,63.91999816894531,1.2674259356750817 TGT,2012-10-31,63.75,-0.2659545898233473 TGT,2012-11-01,62.939998626708984,-1.2705903894761006 TGT,2012-11-02,62.709999084472656,-0.36542667183777633 TGT,2012-11-05,63.400001525878906,1.1003068912132985 TGT,2012-11-06,63.38999938964844,-0.015776239731457586 TGT,2012-11-07,62.790000915527344,-0.9465191353497215 TGT,2012-11-08,61.81999969482422,-1.5448339011940537 TGT,2012-11-09,62.02000045776367,0.3235211322011766 TGT,2012-11-12,61.97999954223633,-0.06449679979377843 TGT,2012-11-13,62.09000015258789,0.17747759142301422 TGT,2012-11-14,61.380001068115234,-1.1434998916537542 TGT,2012-11-15,62.439998626708984,1.726942880658222 TGT,2012-11-16,62.5,0.09609445004912232 TGT,2012-11-19,63.0099983215332,0.8159973144531207 TGT,2012-11-20,63.0,-0.015867833359051176 TGT,2012-11-21,63.720001220703125,1.1428590804811511 TGT,2012-11-23,64.4800033569336,1.1927214715487855 TGT,2012-11-26,62.779998779296875,-2.636483388851929 TGT,2012-11-27,62.56999969482422,-0.33449998177111917 TGT,2012-11-28,62.810001373291016,0.38357308556395964 TGT,2012-11-29,62.790000915527344,-0.031842791476477394 TGT,2012-11-30,63.130001068115234,0.5414877331269663 TGT,2012-12-03,62.29999923706055,-1.3147502249511223 TGT,2012-12-04,61.9900016784668,-0.49758838264855054 TGT,2012-12-05,62.040000915527344,0.0806569377427735 TGT,2012-12-06,62.20000076293945,0.25789788048191653 TGT,2012-12-07,62.279998779296875,0.12861417263050345 TGT,2012-12-10,61.959999084472656,-0.5138081263588501 TGT,2012-12-11,61.43000030517578,-0.855388617056474 TGT,2012-12-12,60.540000915527344,-1.4488025154273831 TGT,2012-12-13,61.25,1.172776798373909 TGT,2012-12-14,60.5,-1.224489795918371 TGT,2012-12-17,61.09000015258789,0.9752068637816302 TGT,2012-12-18,62.279998779296875,1.9479434011076435 TGT,2012-12-19,61.52000045776367,-1.2202927688332643 TGT,2012-12-20,60.36000061035156,-1.8855654076408879 TGT,2012-12-21,59.599998474121094,-1.2591155211157057 TGT,2012-12-24,59.540000915527344,-0.10066704719766673 TGT,2012-12-26,59.209999084472656,-0.5542523110183994 TGT,2012-12-27,58.93000030517578,-0.47289103804479815 TGT,2012-12-28,58.56999969482422,-0.6108953139101647 TGT,2012-12-31,59.16999816894531,1.0244126297547451 TGT,2013-01-02,58.81999969482422,-0.5915134104310105 TGT,2013-01-03,60.15999984741211,2.278136959435928 TGT,2013-01-04,60.58000183105469,0.6981415969212978 TGT,2013-01-07,61.29999923706055,1.188506741901052 TGT,2013-01-08,60.63999938964844,-1.0766718688849375 TGT,2013-01-09,60.18000030517578,-0.7585736957497091 TGT,2013-01-10,60.310001373291016,0.2160203846061748 TGT,2013-01-11,60.06999969482422,-0.397946730230192 TGT,2013-01-14,60.38999938964844,0.5327113308638776 TGT,2013-01-15,61.09000015258789,1.159133581742422 TGT,2013-01-16,61.31999969482422,0.37649294755581764 TGT,2013-01-17,61.459999084472656,0.2283095080645614 TGT,2013-01-18,61.529998779296875,0.11389472155378666 TGT,2013-01-22,61.4900016784668,-0.06500422821971164 TGT,2013-01-23,61.040000915527344,-0.7318275339989744 TGT,2013-01-24,61.86000061035156,1.3433808691435178 TGT,2013-01-25,61.540000915527344,-0.517296624097785 TGT,2013-01-28,61.130001068115234,-0.6662330863057564 TGT,2013-01-29,61.34000015258789,0.34352867790508057 TGT,2013-01-30,60.97999954223633,-0.5868937226215065 TGT,2013-01-31,60.40999984741211,-0.9347322058102403 TGT,2013-02-01,61.150001525878906,1.2249655360634826 TGT,2013-02-04,60.849998474121094,-0.4906018712540039 TGT,2013-02-05,62.400001525878906,2.5472524085879966 TGT,2013-02-06,62.689998626708984,0.46473893227358953 TGT,2013-02-07,62.29999923706055,-0.6221078293057736 TGT,2013-02-08,62.4900016784668,0.30497984547843693 TGT,2013-02-11,62.66999816894531,0.28804046350432433 TGT,2013-02-12,62.72999954223633,0.09574178242237608 TGT,2013-02-13,62.689998626708984,-0.06376680347400798 TGT,2013-02-14,63.09000015258789,0.6380627446823439 TGT,2013-02-15,61.709999084472656,-2.1873530904701233 TGT,2013-02-19,61.869998931884766,0.2592770212054063 TGT,2013-02-20,62.650001525878906,1.2607121504121466 TGT,2013-02-21,63.400001525878906,1.1971268662941625 TGT,2013-02-22,63.599998474121094,0.31545259215892685 TGT,2013-02-25,62.88999938964844,-1.1163507885327273 TGT,2013-02-26,64.05000305175781,1.8444962209688054 TGT,2013-02-27,63.119998931884766,-1.4519969954123524 TGT,2013-02-28,62.959999084472656,-0.25348518713501633 TGT,2013-03-01,64.12999725341797,1.8583198633397968 TGT,2013-03-04,66.44000244140625,3.6020665631093074 TGT,2013-03-05,66.68000030517578,0.3612249472464857 TGT,2013-03-06,66.12000274658203,-0.8398283683725194 TGT,2013-03-07,65.8499984741211,-0.40835490206463376 TGT,2013-03-08,66.3499984741211,0.7593014602673032 TGT,2013-03-11,67.33999633789062,1.4920842298974168 TGT,2013-03-12,67.11000061035156,-0.3415440155134841 TGT,2013-03-13,67.43000030517578,0.4768286274979605 TGT,2013-03-14,67.33999633789062,-0.1334776314367736 TGT,2013-03-15,66.80000305175781,-0.8018908754067966 TGT,2013-03-18,66.76000213623047,-0.059881607335188214 TGT,2013-03-19,66.45999908447266,-0.4493754376244996 TGT,2013-03-20,68.5199966430664,3.0996051564421867 TGT,2013-03-21,68.05000305175781,-0.6859217955845542 TGT,2013-03-22,68.41999816894531,0.5437106548049409 TGT,2013-03-25,68.41000366210938,-0.014607581267778169 TGT,2013-03-26,68.61000061035156,0.29235044223943074 TGT,2013-03-27,69.05000305175781,0.6413094847573353 TGT,2013-03-28,68.44999694824219,-0.8689443548117959 TGT,2013-04-01,68.66000366210938,0.306803101870079 TGT,2013-04-02,68.83000183105469,0.24759417401418737 TGT,2013-04-03,67.9800033569336,-1.2349243810968358 TGT,2013-04-04,68.79000091552734,1.1915232694838185 TGT,2013-04-05,68.8499984741211,0.08721842970671467 TGT,2013-04-08,69.26000213623047,0.5955027904081645 TGT,2013-04-09,68.91999816894531,-0.4909095535636676 TGT,2013-04-10,68.86000061035156,-0.08705391785802652 TGT,2013-04-11,69.12000274658203,0.377580792805543 TGT,2013-04-12,69.48999786376953,0.5352938404010743 TGT,2013-04-15,68.4800033569336,-1.4534386787807385 TGT,2013-04-16,68.37999725341797,-0.1460369430684283 TGT,2013-04-17,68.76000213623047,0.5557252092365461 TGT,2013-04-18,68.29000091552734,-0.6835386941552724 TGT,2013-04-19,69.04000091552734,1.0982574168182158 TGT,2013-04-22,69.0999984741211,0.08690260399497607 TGT,2013-04-23,69.69000244140625,0.8538407819301375 TGT,2013-04-24,69.70999908447266,0.02869370406928251 TGT,2013-04-25,70.66999816894531,1.377132544944315 TGT,2013-04-26,70.5199966430664,-0.21225630361600967 TGT,2013-04-29,70.63999938964844,0.17016839519918836 TGT,2013-04-30,70.55999755859375,-0.11325287619752267 TGT,2013-05-01,70.54000091552734,-0.028339914623443097 TGT,2013-05-02,69.19000244140625,-1.9138055806629972 TGT,2013-05-03,70.5,1.8933335920939154 TGT,2013-05-06,70.02999877929688,-0.6666683981604637 TGT,2013-05-07,70.55000305175781,0.7425450257392718 TGT,2013-05-08,69.80000305175781,-1.0630757867576168 TGT,2013-05-09,69.4800033569336,-0.4584522648042544 TGT,2013-05-10,69.73999786376953,0.374200481108633 TGT,2013-05-13,69.44000244140625,-0.4301626492006716 TGT,2013-05-14,69.44000244140625,0.0 TGT,2013-05-15,70.38999938964844,1.3680831146914096 TGT,2013-05-16,70.0,-0.5540551115643111 TGT,2013-05-17,71.05999755859375,1.5142822265624911 TGT,2013-05-20,70.6500015258789,-0.5769716391796575 TGT,2013-05-21,71.26000213623047,0.863412027143573 TGT,2013-05-22,68.4000015258789,-4.013472529630279 TGT,2013-05-23,68.66999816894531,0.39473192550185665 TGT,2013-05-24,69.72000122070312,1.529056472630952 TGT,2013-05-28,69.51000213623047,-0.301203500854641 TGT,2013-05-29,69.41999816894531,-0.12948347650566516 TGT,2013-05-30,69.81999969482422,0.5762050366314275 TGT,2013-05-31,69.5,-0.45832096279418977 TGT,2013-06-03,71.05000305175781,2.230220218356571 TGT,2013-06-04,71.51000213623047,0.6474300699713664 TGT,2013-06-05,70.16999816894531,-1.873869287169616 TGT,2013-06-06,70.26000213623047,0.12826559731191622 TGT,2013-06-07,70.36000061035156,0.14232631807669094 TGT,2013-06-10,69.87999725341797,-0.6822105639137432 TGT,2013-06-11,70.0,0.171726890810886 TGT,2013-06-12,69.43000030517578,-0.8142852783203147 TGT,2013-06-13,69.58999633789062,0.23044221807804188 TGT,2013-06-14,69.02999877929688,-0.8047098549548881 TGT,2013-06-17,69.86000061035156,1.2023784524585857 TGT,2013-06-18,70.16000366210938,0.42943465378864065 TGT,2013-06-19,68.87999725341797,-1.8244104074679357 TGT,2013-06-20,68.66000366210938,-0.3193867596992028 TGT,2013-06-21,68.83000183105469,0.24759417401418737 TGT,2013-06-24,68.29000091552734,-0.784542933549226 TGT,2013-06-25,69.12999725341797,1.2300429442513527 TGT,2013-06-26,69.12000274658203,-0.01445755422107009 TGT,2013-06-27,68.79000091552734,-0.47743318567938786 TGT,2013-06-28,68.86000061035156,0.10175853160718784 TGT,2013-07-01,69.33000183105469,0.6825460594498844 TGT,2013-07-02,69.55999755859375,0.33174054733118297 TGT,2013-07-03,69.37999725341797,-0.2587698555109319 TGT,2013-07-05,70.25,1.2539676866867744 TGT,2013-07-08,71.18000030517578,1.3238438507840344 TGT,2013-07-09,71.7699966430664,0.8288793697121211 TGT,2013-07-10,72.02999877929688,0.36227135069204497 TGT,2013-07-11,72.56999969482422,0.7496889138953522 TGT,2013-07-12,72.55999755859375,-0.013782742555501493 TGT,2013-07-15,72.3499984741211,-0.2894144039945368 TGT,2013-07-16,72.06999969482422,-0.38700592287783664 TGT,2013-07-17,72.61000061035156,0.7492728150602757 TGT,2013-07-18,72.41999816894531,-0.26167530616872936 TGT,2013-07-19,72.55000305175781,0.1795151699800046 TGT,2013-07-22,73.02999877929688,0.6616067640915491 TGT,2013-07-23,73.25,0.30124773980619857 TGT,2013-07-24,73.31999969482422,0.09556272330950577 TGT,2013-07-25,71.81999969482422,-2.0458265224268524 TGT,2013-07-26,71.45999908447266,-0.5012539847970898 TGT,2013-07-29,71.51000213623047,0.06997348502439937 TGT,2013-07-30,71.41999816894531,-0.12586206767788433 TGT,2013-07-31,71.25,-0.23802600574587274 TGT,2013-08-01,71.58000183105469,0.4631604646381682 TGT,2013-08-02,71.5,-0.11176561750236846 TGT,2013-08-05,71.98999786376953,0.6853116975797713 TGT,2013-08-06,71.79000091552734,-0.2778121324863103 TGT,2013-08-07,71.68000030517578,-0.15322553133966244 TGT,2013-08-08,71.22000122070312,-0.641739791453988 TGT,2013-08-09,70.72000122070312,-0.7020499739259445 TGT,2013-08-12,70.76000213623047,0.05656237957705201 TGT,2013-08-13,71.19000244140625,0.6076883722359483 TGT,2013-08-14,70.04000091552734,-1.6153975086957262 TGT,2013-08-15,69.08000183105469,-1.3706440204512171 TGT,2013-08-16,68.58000183105469,-0.7237984753139193 TGT,2013-08-19,68.23999786376953,-0.4957771335771466 TGT,2013-08-20,67.94999694824219,-0.4249720466086293 TGT,2013-08-21,65.5,-3.6055880180662303 TGT,2013-08-22,64.23999786376953,-1.9236673835579698 TGT,2013-08-23,64.3499984741211,0.17123383251791413 TGT,2013-08-26,64.12999725341797,-0.3418822469616667 TGT,2013-08-27,63.2599983215332,-1.3566177594657503 TGT,2013-08-28,63.27000045776367,0.015811154751577128 TGT,2013-08-29,63.150001525878906,-0.18966165799993995 TGT,2013-08-30,63.310001373291016,0.2533647562091401 TGT,2013-09-03,63.59000015258789,0.44226626634540356 TGT,2013-09-04,63.54999923706055,-0.06290441174926498 TGT,2013-09-05,63.459999084472656,-0.14162101285345452 TGT,2013-09-06,63.290000915527344,-0.26788240056390134 TGT,2013-09-09,63.93000030517578,1.0112172229269412 TGT,2013-09-10,64.7300033569336,1.2513734521178321 TGT,2013-09-11,64.98999786376953,0.4016599619225625 TGT,2013-09-12,64.08999633789062,-1.3848308285306699 TGT,2013-09-13,63.7599983215332,-0.5148978549126881 TGT,2013-09-16,63.790000915527344,0.047055512521887444 TGT,2013-09-17,64.37999725341797,0.9249041063221108 TGT,2013-09-18,65.4800033569336,1.7086147102269855 TGT,2013-09-19,65.38999938964844,-0.1374526002916321 TGT,2013-09-20,64.55000305175781,-1.2845945033356232 TGT,2013-09-23,64.4000015258789,-0.2323803544341141 TGT,2013-09-24,63.90999984741211,-0.7608721535043661 TGT,2013-09-25,63.2400016784668,-1.0483463785713742 TGT,2013-09-26,63.369998931884766,0.20556174884200917 TGT,2013-09-27,63.939998626708984,0.8994787824391448 TGT,2013-09-30,63.97999954223633,0.06256008193068485 TGT,2013-10-01,63.90999984741211,-0.10940871416856845 TGT,2013-10-02,63.650001525878906,-0.4068194682427806 TGT,2013-10-03,63.45000076293945,-0.3142195728905617 TGT,2013-10-04,63.40999984741211,-0.06304320732287705 TGT,2013-10-07,62.68000030517578,-1.151237255942239 TGT,2013-10-08,62.130001068115234,-0.8774716566412155 TGT,2013-10-09,62.689998626708984,0.9013319635707173 TGT,2013-10-10,63.45000076293945,1.2123179978930088 TGT,2013-10-11,63.209999084472656,-0.3782532318060694 TGT,2013-10-14,63.650001525878906,0.6960962629001699 TGT,2013-10-15,62.93000030517578,-1.131188065110078 TGT,2013-10-16,63.900001525878906,1.5413971333213983 TGT,2013-10-17,64.86000061035156,1.5023459492154556 TGT,2013-10-18,64.66999816894531,-0.2929423984247226 TGT,2013-10-21,64.69999694824219,0.04638747509857488 TGT,2013-10-22,65.12000274658203,0.6491589152250343 TGT,2013-10-23,64.2699966430664,-1.3052918729494989 TGT,2013-10-24,64.12999725341797,-0.2178300870714911 TGT,2013-10-25,64.06999969482422,-0.09355615338116907 TGT,2013-10-28,64.87999725341797,1.2642384305476817 TGT,2013-10-29,64.31999969482422,-0.863128209464048 TGT,2013-10-30,65.70999908447266,2.1610687130651396 TGT,2013-10-31,64.79000091552734,-1.4000885432407628 TGT,2013-11-01,64.62000274658203,-0.26238334085988413 TGT,2013-11-04,65.22000122070312,0.9285027060027984 TGT,2013-11-05,64.62999725341797,-0.9046365474428497 TGT,2013-11-06,65.69999694824219,1.6555775031657394 TGT,2013-11-07,64.81999969482422,-1.3394174951198545 TGT,2013-11-08,65.11000061035156,0.44739419452743956 TGT,2013-11-11,65.69000244140625,0.8908029882009894 TGT,2013-11-12,65.44000244140625,-0.38057541590593713 TGT,2013-11-13,66.87000274658203,2.1852082087805202 TGT,2013-11-14,66.66999816894531,-0.2990946155553176 TGT,2013-11-15,66.88999938964844,0.3299853408509579 TGT,2013-11-18,66.44999694824219,-0.6578000380043969 TGT,2013-11-19,66.62999725341797,0.27088083287043485 TGT,2013-11-20,66.48999786376953,-0.21011465619001912 TGT,2013-11-21,64.19000244140625,-3.459160018437224 TGT,2013-11-22,63.70000076293945,-0.7633613644337789 TGT,2013-11-25,63.7599983215332,0.0941876889719806 TGT,2013-11-26,63.869998931884766,0.17252291914571227 TGT,2013-11-27,64.41000366210938,0.8454747757245196 TGT,2013-11-29,63.93000030517578,-0.745231066049401 TGT,2013-12-02,62.72999954223633,-1.8770542111858912 TGT,2013-12-03,62.81999969482422,0.14347226724797935 TGT,2013-12-04,63.310001373291016,0.7800090430550632 TGT,2013-12-05,62.630001068115234,-1.07408038291823 TGT,2013-12-06,63.380001068115234,1.1975091604809585 TGT,2013-12-09,63.2400016784668,-0.2208889038956885 TGT,2013-12-10,63.15999984741211,-0.1265051058370381 TGT,2013-12-11,62.93000030517578,-0.36415380429383193 TGT,2013-12-12,62.88999938964844,-0.06356414322796766 TGT,2013-12-13,62.36000061035156,-0.8427393614891865 TGT,2013-12-16,62.16999816894531,-0.30468640081237064 TGT,2013-12-17,61.650001525878906,-0.8364109029782019 TGT,2013-12-18,63.54999923706055,3.0819102419390454 TGT,2013-12-19,62.150001525878906,-2.202986196678347 TGT,2013-12-20,62.4900016784668,0.5470637879973594 TGT,2013-12-23,61.880001068115234,-0.9761571354890197 TGT,2013-12-24,61.709999084472656,-0.274728475611119 TGT,2013-12-26,62.47999954223633,1.2477725963172537 TGT,2013-12-27,62.150001525878906,-0.5281658431100733 TGT,2013-12-30,62.470001220703125,0.5148828430695529 TGT,2013-12-31,63.27000045776367,1.2806134487402865 TGT,2014-01-02,63.18000030517578,-0.14224775080881047 TGT,2014-01-03,63.4900016784668,0.4906637730193619 TGT,2014-01-06,63.060001373291016,-0.6772724741029856 TGT,2014-01-07,62.90999984741211,-0.23787111102481218 TGT,2014-01-08,62.689998626708984,-0.34970787034929174 TGT,2014-01-09,63.34000015258789,1.0368504388544864 TGT,2014-01-10,62.619998931884766,-1.1367243747531175 TGT,2014-01-13,61.5,-1.7885642781678257 TGT,2014-01-14,61.709999084472656,0.3414619259717977 TGT,2014-01-15,61.560001373291016,-0.243068730200946 TGT,2014-01-16,60.810001373291016,-1.2183235595660702 TGT,2014-01-17,60.2400016784668,-0.9373453082580863 TGT,2014-01-21,59.20000076293945,-1.7264290945381844 TGT,2014-01-22,58.97999954223633,-0.3716236788308458 TGT,2014-01-23,58.650001525878906,-0.5595083399773659 TGT,2014-01-24,57.720001220703125,-1.5856782284403237 TGT,2014-01-27,57.709999084472656,-0.017328717981524022 TGT,2014-01-28,57.88999938964844,0.31190488309020825 TGT,2014-01-29,56.88999938964844,-1.7274140793630988 TGT,2014-01-30,56.66999816894531,-0.38671334692114145 TGT,2014-01-31,56.63999938964844,-0.052935910122042795 TGT,2014-02-03,55.40999984741211,-2.171609384694173 TGT,2014-02-04,55.119998931884766,-0.5233728863489384 TGT,2014-02-05,55.06999969482422,-0.09070979323191342 TGT,2014-02-06,55.86000061035156,1.4345395313332343 TGT,2014-02-07,56.33000183105469,0.8413913633506631 TGT,2014-02-10,56.5099983215332,0.3195392945634312 TGT,2014-02-11,57.13999938964844,1.1148488529952205 TGT,2014-02-12,56.95000076293945,-0.3325142260036551 TGT,2014-02-13,56.86000061035156,-0.15803362841473323 TGT,2014-02-14,56.060001373291016,-1.4069631172583974 TGT,2014-02-18,56.38999938964844,0.5886514596388226 TGT,2014-02-19,57.310001373291016,1.6314984812918043 TGT,2014-02-20,56.619998931884766,-1.2039825944373805 TGT,2014-02-21,56.2400016784668,-0.6711361013537198 TGT,2014-02-24,56.13999938964844,-0.17781345276283167 TGT,2014-02-25,56.5099983215332,0.6590647237395331 TGT,2014-02-26,60.4900016784668,7.043007388335054 TGT,2014-02-27,60.65999984741211,0.2810351532951394 TGT,2014-02-28,62.540000915527344,3.0992434435283656 TGT,2014-03-03,61.959999084472656,-0.9274093741029721 TGT,2014-03-04,61.33000183105469,-1.0167806047883698 TGT,2014-03-05,60.599998474121094,-1.190287518569666 TGT,2014-03-06,60.7400016784668,0.23102839582660462 TGT,2014-03-07,60.75,0.01646085159188182 TGT,2014-03-10,61.15999984741211,0.6748968681680845 TGT,2014-03-11,60.939998626708984,-0.3597142270307496 TGT,2014-03-12,61.099998474121094,0.26255308667169075 TGT,2014-03-13,59.72999954223633,-2.2422241671004817 TGT,2014-03-14,59.36000061035156,-0.6194524271227131 TGT,2014-03-17,59.66999816894531,0.5222330785146445 TGT,2014-03-18,59.720001220703125,0.08379931840494237 TGT,2014-03-19,59.47999954223633,-0.40187822096626746 TGT,2014-03-20,59.70000076293945,0.3698742810966271 TGT,2014-03-21,59.45000076293945,-0.4187604636601505 TGT,2014-03-24,59.459999084472656,0.01681803432278528 TGT,2014-03-25,59.060001373291016,-0.6727173180971269 TGT,2014-03-26,59.20000076293945,0.23704603182035378 TGT,2014-03-27,59.7400016784668,0.9121636969055436 TGT,2014-03-28,59.97999954223633,0.40173728996737434 TGT,2014-03-31,60.5099983215332,0.8836258475188208 TGT,2014-04-01,60.56999969482422,0.09915943638303393 TGT,2014-04-02,60.88999938964844,0.528313845858519 TGT,2014-04-03,61.720001220703125,1.3631168326071474 TGT,2014-04-04,61.13999938964844,-0.9397307511072039 TGT,2014-04-07,60.5,-1.0467768989817716 TGT,2014-04-08,61.5,1.6528925619834656 TGT,2014-04-09,61.209999084472656,-0.47154620410950754 TGT,2014-04-10,59.66999816894531,-2.5159303031553226 TGT,2014-04-11,58.900001525878906,-1.290425115962457 TGT,2014-04-14,59.41999816894531,0.8828465697712007 TGT,2014-04-15,59.47999954223633,0.1009784165937111 TGT,2014-04-16,59.90999984741211,0.7229325966461086 TGT,2014-04-17,60.0,0.15022559308481842 TGT,2014-04-21,59.7599983215332,-0.40000279744466516 TGT,2014-04-22,60.31999969482422,0.9370839843033218 TGT,2014-04-23,60.7400016784668,0.696289764203395 TGT,2014-04-24,61.45000076293945,1.1689151545156484 TGT,2014-04-25,61.2599983215332,-0.30919843620382803 TGT,2014-04-28,62.18000030517578,1.5017989044233904 TGT,2014-04-29,61.970001220703125,-0.33772769932775004 TGT,2014-04-30,61.75,-0.35501245178227725 TGT,2014-05-01,61.7400016784668,-0.016191613818949957 TGT,2014-05-02,62.0099983215332,0.43731233515753587 TGT,2014-05-05,59.869998931884766,-3.4510553903777774 TGT,2014-05-06,57.63999938964844,-3.724736231870396 TGT,2014-05-07,58.130001068115234,0.8501070153633661 TGT,2014-05-08,58.31999969482422,0.32685123553730655 TGT,2014-05-09,59.130001068115234,1.388891250908042 TGT,2014-05-12,59.63999938964844,0.8625034877738358 TGT,2014-05-13,59.560001373291016,-0.13413483765277734 TGT,2014-05-14,59.27000045776367,-0.4869054883155033 TGT,2014-05-15,58.18000030517578,-1.8390419169384553 TGT,2014-05-16,58.63999938964844,0.7906481300443247 TGT,2014-05-19,58.290000915527344,-0.5968596141951443 TGT,2014-05-20,56.61000061035156,-2.8821414973219883 TGT,2014-05-21,57.20000076293945,1.042218947582918 TGT,2014-05-22,55.9900016784668,-2.1153829865971363 TGT,2014-05-23,55.689998626708984,-0.5358154005435378 TGT,2014-05-27,55.77000045776367,0.14365565276979186 TGT,2014-05-28,55.34000015258789,-0.7710243888225055 TGT,2014-05-29,55.880001068115234,0.9757877015511562 TGT,2014-05-30,56.7599983215332,1.5747982043616826 TGT,2014-06-02,56.4900016784668,-0.47568120340126807 TGT,2014-06-03,56.790000915527344,0.5310660792118505 TGT,2014-06-04,57.18000030517578,0.6867395375262264 TGT,2014-06-05,57.4900016784668,0.5421500028620185 TGT,2014-06-06,57.68000030517578,0.3304898611268481 TGT,2014-06-09,57.599998474121094,-0.13869942897262177 TGT,2014-06-10,56.86000061035156,-1.28471854752219 TGT,2014-06-11,57.08000183105469,0.386917373094553 TGT,2014-06-12,57.2400016784668,0.28030806285830323 TGT,2014-06-13,57.22999954223633,-0.017474032035591502 TGT,2014-06-16,57.7400016784668,0.8911447497987224 TGT,2014-06-17,58.16999816894531,0.7447116002403442 TGT,2014-06-18,58.70000076293945,0.9111270597857546 TGT,2014-06-19,58.7400016784668,0.06814465929716462 TGT,2014-06-20,58.290000915527344,-0.7660891216903276 TGT,2014-06-23,58.41999816894531,0.22301810152030033 TGT,2014-06-24,58.70000076293945,0.4792923703701657 TGT,2014-06-25,58.060001373291016,-1.090288554225205 TGT,2014-06-26,57.869998931884766,-0.3272518720498274 TGT,2014-06-27,58.119998931884766,0.432002772791229 TGT,2014-06-30,57.95000076293945,-0.29249513432466623 TGT,2014-07-01,58.369998931884766,0.7247595572318133 TGT,2014-07-02,58.77000045776367,0.6852861627523632 TGT,2014-07-03,59.5099983215332,1.2591421779915457 TGT,2014-07-07,59.9900016784668,0.8065927919206572 TGT,2014-07-08,59.79999923706055,-0.31672351406926147 TGT,2014-07-09,60.04999923706055,0.41806020600259064 TGT,2014-07-10,59.93000030517578,-0.19983169593565941 TGT,2014-07-11,60.0,0.11680242694438459 TGT,2014-07-14,60.18000030517578,0.300000508626308 TGT,2014-07-15,60.709999084472656,0.8806892266687072 TGT,2014-07-16,60.13999938964844,-0.9388893154669842 TGT,2014-07-17,59.720001220703125,-0.6983674313398858 TGT,2014-07-18,60.0099983215332,0.48559459963564144 TGT,2014-07-21,59.29999923706055,-1.183134651443385 TGT,2014-07-22,59.380001068115234,0.1349103407824126 TGT,2014-07-23,60.72999954223633,2.2734901479245506 TGT,2014-07-24,60.9900016784668,0.42812800624121294 TGT,2014-07-25,60.38999938964844,-0.9837715564946392 TGT,2014-07-28,60.29999923706055,-0.1490315507493123 TGT,2014-07-29,61.099998474121094,1.3266985857088853 TGT,2014-07-30,61.380001068115234,0.4582693960503814 TGT,2014-07-31,59.59000015258789,-2.9162608086971575 TGT,2014-08-01,59.849998474121094,0.4363120001131815 TGT,2014-08-04,60.70000076293945,1.4202210701574236 TGT,2014-08-05,58.029998779296875,-4.398685255491386 TGT,2014-08-06,57.970001220703125,-0.10339059082515867 TGT,2014-08-07,57.5,-0.8107662770503343 TGT,2014-08-08,58.540000915527344,1.8086972443953853 TGT,2014-08-11,58.36000061035156,-0.3074825800490122 TGT,2014-08-12,58.459999084472656,0.17134762350115018 TGT,2014-08-13,58.2599983215332,-0.34211557658504477 TGT,2014-08-14,58.7400016784668,0.8238986796472059 TGT,2014-08-15,58.20000076293945,-0.9193069460283976 TGT,2014-08-18,58.54999923706055,0.6013719407783391 TGT,2014-08-19,59.25,1.1955606696171683 TGT,2014-08-20,60.33000183105469,1.8227879005142444 TGT,2014-08-21,61.06999969482422,1.2265835261231928 TGT,2014-08-22,61.04999923706055,-0.032750053813024316 TGT,2014-08-25,60.97999954223633,-0.1146596162145852 TGT,2014-08-26,60.70000076293945,-0.4591649416181731 TGT,2014-08-27,60.790000915527344,0.1482704307358862 TGT,2014-08-28,60.349998474121094,-0.7238072623451219 TGT,2014-08-29,60.06999969482422,-0.46395822100466777 TGT,2014-09-02,60.189998626708984,0.19976516146895662 TGT,2014-09-03,60.38999938964844,0.3322823849520873 TGT,2014-09-04,61.029998779296875,1.0597771089862595 TGT,2014-09-05,61.08000183105469,0.08193192324752463 TGT,2014-09-08,60.560001373291016,-0.8513432255650155 TGT,2014-09-09,60.880001068115234,0.5284010692994334 TGT,2014-09-10,61.95000076293945,1.757555315459114 TGT,2014-09-11,62.59000015258789,1.0330902046272517 TGT,2014-09-12,62.529998779296875,-0.09586415265175896 TGT,2014-09-15,62.209999084472656,-0.5117538798516175 TGT,2014-09-16,62.86000061035156,1.0448505633255056 TGT,2014-09-17,62.869998931884766,0.015905697480311787 TGT,2014-09-18,63.93000030517578,1.6860209818668093 TGT,2014-09-19,63.810001373291016,-0.1877036310213298 TGT,2014-09-22,63.36000061035156,-0.7052197982365338 TGT,2014-09-23,63.08000183105469,-0.4419172610473865 TGT,2014-09-24,63.880001068115234,1.268229571716195 TGT,2014-09-25,62.880001068115234,-1.5654351648079934 TGT,2014-09-26,63.150001525878906,0.4293900336789003 TGT,2014-09-29,63.040000915527344,-0.1741894025235835 TGT,2014-09-30,62.68000030517578,-0.5710669497514087 TGT,2014-10-01,62.06999969482422,-0.9731981611065699 TGT,2014-10-02,62.56999969482422,0.8055421338139412 TGT,2014-10-03,63.06999969482422,0.7991050062948313 TGT,2014-10-06,62.279998779296875,-1.2525779599649733 TGT,2014-10-07,61.540000915527344,-1.1881789953013366 TGT,2014-10-08,62.810001373291016,2.063699120685647 TGT,2014-10-09,61.599998474121094,-1.9264494072825378 TGT,2014-10-10,60.59000015258789,-1.6396077054409597 TGT,2014-10-13,60.439998626708984,-0.24756812262939354 TGT,2014-10-14,61.689998626708984,2.068166823960871 TGT,2014-10-15,59.97999954223633,-2.771922714441921 TGT,2014-10-16,59.439998626708984,-0.9003016332920888 TGT,2014-10-17,59.06999969482422,-0.6224746642549683 TGT,2014-10-20,60.290000915527344,2.065348276631229 TGT,2014-10-21,61.63999938964844,2.2391747447683574 TGT,2014-10-22,61.33000183105469,-0.5029162259300946 TGT,2014-10-23,62.029998779296875,1.141361368568794 TGT,2014-10-24,61.56999969482422,-0.7415751951073468 TGT,2014-10-27,61.560001373291016,-0.016238950110059047 TGT,2014-10-28,60.650001525878906,-1.4782323377382722 TGT,2014-10-29,60.88999938964844,0.3957095758144735 TGT,2014-10-30,61.779998779296875,1.4616511718995806 TGT,2014-10-31,61.81999969482422,0.06474735564538925 TGT,2014-11-03,61.59000015258789,-0.3720471423030225 TGT,2014-11-04,61.369998931884766,-0.3572028253906123 TGT,2014-11-05,61.119998931884766,-0.4073651692213298 TGT,2014-11-06,61.88999938964844,1.2598175249017851 TGT,2014-11-07,64.16999816894531,3.6839534687056696 TGT,2014-11-10,65.5199966430664,2.103784498430006 TGT,2014-11-11,65.72000122070312,0.305257307515272 TGT,2014-11-12,66.72000122070312,1.5216067885357454 TGT,2014-11-13,67.5,1.1690628972213624 TGT,2014-11-14,68.12999725341797,0.9333292643229241 TGT,2014-11-17,67.12999725341797,-1.467782240296267 TGT,2014-11-18,67.51000213623047,0.5660731392226559 TGT,2014-11-19,72.5,7.391494157710232 TGT,2014-11-20,71.19000244140625,-1.8068931842672442 TGT,2014-11-21,71.51000213623047,0.4495008903639297 TGT,2014-11-24,71.56999969482422,0.08390093245900232 TGT,2014-11-25,72.0999984741211,0.7405320407388505 TGT,2014-11-26,72.16000366210938,0.08322495042745182 TGT,2014-11-28,74.0,2.5498839308634835 TGT,2014-12-01,72.75,-1.6891891891891886 TGT,2014-12-02,73.06999969482422,0.4398621234697142 TGT,2014-12-03,73.33000183105469,0.35582610827475936 TGT,2014-12-04,73.27999877929688,-0.0681890774706595 TGT,2014-12-05,73.66000366210938,0.5185656238300362 TGT,2014-12-08,73.77999877929688,0.16290403369776385 TGT,2014-12-09,73.5999984741211,-0.24396897282992214 TGT,2014-12-10,72.91000366210938,-0.9374929705390334 TGT,2014-12-11,73.52999877929688,0.8503567220498054 TGT,2014-12-12,72.4000015258789,-1.5367839958894902 TGT,2014-12-15,73.19999694824219,1.1049660297000496 TGT,2014-12-16,72.27999877929688,-1.2568281520500824 TGT,2014-12-17,73.56999969482422,1.7847273620829718 TGT,2014-12-18,74.63999938964844,1.4543967639835342 TGT,2014-12-19,73.94999694824219,-0.9244405775034714 TGT,2014-12-22,74.5,0.7437499316501173 TGT,2014-12-23,74.69000244140625,0.25503683410235123 TGT,2014-12-24,74.6500015258789,-0.05355591674899296 TGT,2014-12-26,75.05999755859375,0.5492244130399726 TGT,2014-12-29,75.52999877929688,0.6261673807492762 TGT,2014-12-30,75.70999908447266,0.2383163088639062 TGT,2014-12-31,75.91000366210938,0.26417194565484525 TGT,2015-01-02,75.33000183105469,-0.7640650811141958 TGT,2015-01-05,73.9800033569336,-1.7921126261868148 TGT,2015-01-06,73.97000122070312,-0.0135200537667024 TGT,2015-01-07,76.7699966430664,3.7853121213409002 TGT,2015-01-08,77.12999725341797,0.4689339925665781 TGT,2015-01-09,76.43000030517578,-0.9075547428613051 TGT,2015-01-12,76.62999725341797,0.2616733579008601 TGT,2015-01-13,75.94999694824219,-0.8873813513616602 TGT,2015-01-14,74.33000183105469,-2.132975881870647 TGT,2015-01-15,75.66999816894531,1.8027664534925103 TGT,2015-01-16,74.94000244140625,-0.964709587952195 TGT,2015-01-20,73.66999816894531,-1.694694730566526 TGT,2015-01-21,73.94999694824219,0.3800716523091996 TGT,2015-01-22,75.7699966430664,2.461122068873167 TGT,2015-01-23,75.29000091552734,-0.6334904959811483 TGT,2015-01-26,75.25,-0.053129120787531736 TGT,2015-01-27,74.76000213623047,-0.6511599518531974 TGT,2015-01-28,74.26000213623047,-0.6688068294713023 TGT,2015-01-29,75.48999786376953,1.6563367790949357 TGT,2015-01-30,73.61000061035156,-2.4903925110855596 TGT,2015-02-02,74.25,0.8694462496152244 TGT,2015-02-03,75.87000274658203,2.1818218809185552 TGT,2015-02-04,75.61000061035156,-0.3426942491341678 TGT,2015-02-05,75.94999694824219,0.4496711217379268 TGT,2015-02-06,76.36000061035156,0.5398336781880175 TGT,2015-02-09,75.38999938964844,-1.2703001741092512 TGT,2015-02-10,76.6500015258789,1.6713120393040848 TGT,2015-02-11,76.41999816894531,-0.30006960515968073 TGT,2015-02-12,76.87000274658203,0.5888570903153756 TGT,2015-02-13,76.12000274658203,-0.9756731796569995 TGT,2015-02-17,76.63999938964844,0.6831274623013028 TGT,2015-02-18,77.3499984741211,0.926407998599954 TGT,2015-02-19,76.68000030517578,-0.8661902807528432 TGT,2015-02-20,76.87000274658203,0.24778617716492146 TGT,2015-02-23,76.69000244140625,-0.23416196012011614 TGT,2015-02-24,76.94999694824219,0.339020078966068 TGT,2015-02-25,77.1500015258789,0.2599149909924492 TGT,2015-02-26,76.9000015258789,-0.32404406358454985 TGT,2015-02-27,76.83000183105469,-0.09102690953869397 TGT,2015-03-02,77.68000030517578,1.1063366573779376 TGT,2015-03-03,78.0,0.41194605248076055 TGT,2015-03-04,77.72000122070312,-0.358972793970358 TGT,2015-03-05,78.19999694824219,0.6175961399897734 TGT,2015-03-06,77.20999908447266,-1.2659819723839338 TGT,2015-03-09,78.56999969482422,1.761430677992415 TGT,2015-03-10,77.66999816894531,-1.1454773187916878 TGT,2015-03-11,77.77999877929688,0.1416256121344217 TGT,2015-03-12,79.30000305175781,1.9542354028238007 TGT,2015-03-13,79.18000030517578,-0.15132754346012245 TGT,2015-03-16,80.48999786376953,1.6544551067753988 TGT,2015-03-17,81.02999877929688,0.670891949135477 TGT,2015-03-18,81.05999755859375,0.03702181876934496 TGT,2015-03-19,80.5999984741211,-0.5674797660093045 TGT,2015-03-20,81.30999755859375,0.8808921810347536 TGT,2015-03-23,81.2300033569336,-0.09838175385814552 TGT,2015-03-24,82.0,0.9479214714333439 TGT,2015-03-25,81.62000274658203,-0.46341128465605674 TGT,2015-03-26,80.44000244140625,-1.4457244124819635 TGT,2015-03-27,81.55999755859375,1.3923360059608703 TGT,2015-03-30,82.13999938964844,0.7111351746154737 TGT,2015-03-31,82.06999969482422,-0.08521998459259938 TGT,2015-04-01,82.08999633789062,0.02436535048222499 TGT,2015-04-02,82.66999816894531,0.706543862747111 TGT,2015-04-06,83.33999633789062,0.8104489945386151 TGT,2015-04-07,82.61000061035156,-0.8759248375526663 TGT,2015-04-08,83.13999938964844,0.64156733492442 TGT,2015-04-09,83.29000091552734,0.18042040772203727 TGT,2015-04-10,83.56999969482422,0.3361733416005652 TGT,2015-04-13,82.95999908447266,-0.7299277403124638 TGT,2015-04-14,83.05999755859375,0.1205381813219164 TGT,2015-04-15,81.95999908447266,-1.3243420496673042 TGT,2015-04-16,81.91999816894531,-0.04880541236477187 TGT,2015-04-17,80.0199966430664,-2.3193378519863916 TGT,2015-04-20,80.93000030517578,1.137220320276322 TGT,2015-04-21,81.25,0.39540305649024 TGT,2015-04-22,81.33999633789062,0.11076472355768807 TGT,2015-04-23,81.93000030517578,0.7253552911832495 TGT,2015-04-24,82.69999694824219,0.9398225804934546 TGT,2015-04-27,81.37999725341797,-1.5961302823872425 TGT,2015-04-28,81.51000213623047,0.15975041435263293 TGT,2015-04-29,78.87000274658203,-3.2388655630705476 TGT,2015-04-30,78.83000183105469,-0.05071752774736815 TGT,2015-05-01,79.6500015258789,1.0402127055402222 TGT,2015-05-04,80.18000030517578,0.6654096285543476 TGT,2015-05-05,78.97000122070312,-1.5091033672577137 TGT,2015-05-06,79.12000274658203,0.18994747823251057 TGT,2015-05-07,80.11000061035156,1.251261159507866 TGT,2015-05-08,80.73999786376953,0.7864152398178392 TGT,2015-05-11,80.61000061035156,-0.1610072539725671 TGT,2015-05-12,80.80999755859375,0.24810438745550556 TGT,2015-05-13,79.80999755859375,-1.2374706474590824 TGT,2015-05-14,77.26000213623047,-3.195082696865348 TGT,2015-05-15,78.52999877929688,1.643795764886291 TGT,2015-05-18,78.36000061035156,-0.21647545089499287 TGT,2015-05-19,77.91999816894531,-0.5615140862417545 TGT,2015-05-20,78.18000030517578,0.3336783140917676 TGT,2015-05-21,79.38999938964844,1.547709234777983 TGT,2015-05-22,79.29000091552734,-0.12595852738365165 TGT,2015-05-26,79.08000183105469,-0.2648493909041316 TGT,2015-05-27,80.30000305175781,1.5427430354763016 TGT,2015-05-28,80.05000305175781,-0.311332491281302 TGT,2015-05-29,79.31999969482422,-0.9119342025028954 TGT,2015-06-01,79.51000213623047,0.23953913532182014 TGT,2015-06-02,80.0,0.6162719791278359 TGT,2015-06-03,80.33999633789062,0.42499542236327237 TGT,2015-06-04,79.95999908447266,-0.47298639624003824 TGT,2015-06-05,79.19999694824219,-0.9504779201255031 TGT,2015-06-08,78.88999938964844,-0.3914110739124621 TGT,2015-06-09,78.9000015258789,0.01267858576226022 TGT,2015-06-10,79.66999816894531,0.9759146111218309 TGT,2015-06-11,80.06999969482422,0.5020729698407722 TGT,2015-06-12,79.47000122070312,-0.7493424208915966 TGT,2015-06-15,80.44999694824219,1.233164354455507 TGT,2015-06-16,80.97000122070312,0.6463695365898969 TGT,2015-06-17,82.0999984741211,1.3955751962234642 TGT,2015-06-18,83.19000244140625,1.3276540652174873 TGT,2015-06-19,83.3499984741211,0.19232603440242357 TGT,2015-06-22,84.2300033569336,1.0557947197632256 TGT,2015-06-23,84.76000213623047,0.6292280163529673 TGT,2015-06-24,84.33999633789062,-0.4955235815883863 TGT,2015-06-25,84.5,0.1897126737691046 TGT,2015-06-26,84.08000183105469,-0.49703925318972386 TGT,2015-06-29,82.08999633789062,-2.3668000116872756 TGT,2015-06-30,81.62999725341797,-0.5603594895768449 TGT,2015-07-01,82.98999786376953,1.6660549505220335 TGT,2015-07-02,82.2699966430664,-0.8675758997909955 TGT,2015-07-06,82.93000030517578,0.802241022292538 TGT,2015-07-07,84.44999694824219,1.8328670414481385 TGT,2015-07-08,83.4800033569336,-1.1486010969344207 TGT,2015-07-09,83.04000091552734,-0.5270752560046499 TGT,2015-07-10,83.91000366210938,1.0476911572617098 TGT,2015-07-13,84.0999984741211,0.2264268903822142 TGT,2015-07-14,84.0999984741211,0.0 TGT,2015-07-15,84.45999908447266,0.42806256466501047 TGT,2015-07-16,85.01000213623047,0.6511994526636533 TGT,2015-07-17,84.69000244140625,-0.3764259343405407 TGT,2015-07-20,84.2300033569336,-0.5431563008761464 TGT,2015-07-21,82.27999877929688,-2.315094977941967 TGT,2015-07-22,82.81999969482422,0.6562966985157681 TGT,2015-07-23,81.6500015258789,-1.4127000401551904 TGT,2015-07-24,80.20999908447266,-1.7636281867671966 TGT,2015-07-27,79.48999786376953,-0.8976452174558225 TGT,2015-07-28,80.52999877929688,1.3083418586948614 TGT,2015-07-29,81.83999633789062,1.6267199533728682 TGT,2015-07-30,81.93000030517578,0.10997552701927926 TGT,2015-07-31,81.8499984741211,-0.09764656506370262 TGT,2015-08-03,80.38999938964844,-1.7837496783024043 TGT,2015-08-04,80.05000305175781,-0.4229336241721726 TGT,2015-08-05,80.04000091552734,-0.012494860523615259 TGT,2015-08-06,79.54000091552734,-0.6246876490265008 TGT,2015-08-07,78.9800033569336,-0.7040452000855235 TGT,2015-08-10,78.97000122070312,-0.012664137509932338 TGT,2015-08-11,78.87000274658203,-0.1266284317783195 TGT,2015-08-12,79.0,0.1648247101444511 TGT,2015-08-13,78.98999786376953,-0.012660931937302777 TGT,2015-08-14,79.3499984741211,0.45575467791814095 TGT,2015-08-17,78.9800033569336,-0.46628245028658144 TGT,2015-08-18,80.30000305175781,1.6713087347676625 TGT,2015-08-19,80.87000274658203,0.7098377000768208 TGT,2015-08-20,80.66000366210938,-0.25967488233025193 TGT,2015-08-21,78.4000015258789,-2.8018869744883546 TGT,2015-08-24,75.27999877929688,-3.9795952625742648 TGT,2015-08-25,73.94000244140625,-1.7800164181978495 TGT,2015-08-26,76.83999633789062,3.92209061499893 TGT,2015-08-27,77.8499984741211,1.3144224158850193 TGT,2015-08-28,78.02999877929688,0.2312142693690733 TGT,2015-08-31,77.70999908447266,-0.41009829530987973 TGT,2015-09-01,75.38999938964844,-2.985458399378338 TGT,2015-09-02,77.05000305175781,2.201888414310438 TGT,2015-09-03,77.44999694824219,0.5191354713064422 TGT,2015-09-04,76.41999816894531,-1.3298887280592142 TGT,2015-09-08,78.37999725341797,2.5647724829037433 TGT,2015-09-09,77.16000366210938,-1.5565113983917578 TGT,2015-09-10,77.06999969482422,-0.11664588259908681 TGT,2015-09-11,77.87999725341797,1.050989440510075 TGT,2015-09-14,77.1500015258789,-0.9373340437643929 TGT,2015-09-15,77.81999969482422,0.8684357170369861 TGT,2015-09-16,78.5,0.8738117551303493 TGT,2015-09-17,78.01000213623047,-0.6242011003433467 TGT,2015-09-18,76.62000274658203,-1.78182201203001 TGT,2015-09-21,78.26000213623047,2.1404324339072023 TGT,2015-09-22,78.05000305175781,-0.2683351376698173 TGT,2015-09-23,78.76000213623047,0.909672077785606 TGT,2015-09-24,79.05999755859375,0.3808981897237329 TGT,2015-09-25,79.05000305175781,-0.012641673595459313 TGT,2015-09-28,77.66999816894531,-1.745736659755659 TGT,2015-09-29,77.9800033569336,0.39913119003036623 TGT,2015-09-30,78.66000366210938,0.8720188200855183 TGT,2015-10-01,79.51000213623047,1.080598060702287 TGT,2015-10-02,79.52999877929688,0.02514984596799774 TGT,2015-10-05,79.51000213623047,-0.025143522410830954 TGT,2015-10-06,78.0999984741211,-1.7733663994795368 TGT,2015-10-07,78.55999755859375,0.5889873155696446 TGT,2015-10-08,78.69000244140625,0.16548483560674399 TGT,2015-10-09,78.87999725341797,0.24144720563858968 TGT,2015-10-12,79.20999908447266,0.4183593338555669 TGT,2015-10-13,78.95999908447266,-0.3156167187091996 TGT,2015-10-14,76.19999694824219,-3.4954434754713937 TGT,2015-10-15,75.12999725341797,-1.4041991308096802 TGT,2015-10-16,75.05000305175781,-0.10647438384741026 TGT,2015-10-19,74.69999694824219,-0.46636387646012967 TGT,2015-10-20,74.4000015258789,-0.4016003140818625 TGT,2015-10-21,76.4000015258789,2.688171987878696 TGT,2015-10-22,77.11000061035156,0.9293181548329699 TGT,2015-10-23,72.94000244140625,-5.407856485460217 TGT,2015-10-26,74.0199966430664,1.4806610440241341 TGT,2015-10-27,74.7300033569336,0.9592093300016424 TGT,2015-10-28,76.2300033569336,2.0072259234828804 TGT,2015-10-29,76.27999877929688,0.06558496676063452 TGT,2015-10-30,77.18000030517578,1.1798656794462126 TGT,2015-11-02,77.26000213623047,0.10365616835754654 TGT,2015-11-03,78.2300033569336,1.2555024513107638 TGT,2015-11-04,77.38999938964844,-1.0737618959985706 TGT,2015-11-05,78.1500015258789,0.9820417912189905 TGT,2015-11-06,77.22000122070312,-1.190019561122868 TGT,2015-11-09,76.2300033569336,-1.282048495363286 TGT,2015-11-10,77.19000244140625,1.259345457427874 TGT,2015-11-11,74.87000274658203,-3.0055701793574863 TGT,2015-11-12,74.93000030517578,0.08013564363931192 TGT,2015-11-13,71.88999938964844,-4.057121183966361 TGT,2015-11-16,72.30999755859375,0.5842233586188961 TGT,2015-11-17,72.91000366210938,0.8297692210948115 TGT,2015-11-18,69.77999877929688,-4.29297040954496 TGT,2015-11-19,70.55000305175781,1.1034741844813345 TGT,2015-11-20,70.83000183105469,0.39687989678960367 TGT,2015-11-23,72.27999877929688,2.0471507987543935 TGT,2015-11-24,72.88999938964844,0.8439410911089906 TGT,2015-11-25,73.16000366210938,0.37042704722436426 TGT,2015-11-27,73.44000244140625,0.3827211116473661 TGT,2015-11-30,72.5,-1.2799597088197667 TGT,2015-12-01,72.80999755859375,0.42758283943964415 TGT,2015-12-02,71.93000030517578,-1.2086214571148557 TGT,2015-12-03,73.19000244140625,1.7517060070689316 TGT,2015-12-04,73.9000015258789,0.970076596241487 TGT,2015-12-07,73.38999938964844,-0.6901246626522362 TGT,2015-12-08,72.66000366210938,-0.9946801112005854 TGT,2015-12-09,72.01000213623047,-0.8945795391115174 TGT,2015-12-10,72.37000274658203,0.49993139796122854 TGT,2015-12-11,71.83999633789062,-0.7323564855280296 TGT,2015-12-14,72.72000122070312,1.2249511799437007 TGT,2015-12-15,72.9800033569336,0.35753868518424436 TGT,2015-12-16,73.80000305175781,1.1235950357712854 TGT,2015-12-17,72.33000183105469,-1.9918714904011314 TGT,2015-12-18,71.37000274658203,-1.3272488043273967 TGT,2015-12-21,71.70999908447266,0.4763854908313103 TGT,2015-12-22,72.61000061035156,1.255057226843248 TGT,2015-12-23,73.6500015258789,1.4323108480721825 TGT,2015-12-24,73.16999816894531,-0.6517357053481332 TGT,2015-12-28,72.87000274658203,-0.40999785413498024 TGT,2015-12-29,74.44000244140625,2.154521251061503 TGT,2015-12-30,73.62000274658203,-1.1015578558983274 TGT,2015-12-31,72.61000061035156,-1.3719126576334673 TGT,2016-01-04,73.55000305175781,1.294590873853041 TGT,2016-01-05,74.83999633789062,1.7538997044296956 TGT,2016-01-06,74.08000183105469,-1.015492442576671 TGT,2016-01-07,73.87999725341797,-0.26998457436980816 TGT,2016-01-08,71.37999725341797,-3.383865854007384 TGT,2016-01-11,72.41999816894531,1.4569920923855895 TGT,2016-01-12,73.36000061035156,1.2979873863202318 TGT,2016-01-13,71.63999938964844,-2.344603607405671 TGT,2016-01-14,70.41000366210938,-1.716911973783164 TGT,2016-01-15,70.08000183105469,-0.46868600183339604 TGT,2016-01-19,69.23999786376953,-1.1986357667486902 TGT,2016-01-20,67.58999633789062,-2.3830178751959252 TGT,2016-01-21,68.63999938964844,1.5534888425037252 TGT,2016-01-22,69.72000122070312,1.5734292550380724 TGT,2016-01-25,68.91999816894531,-1.1474512876518017 TGT,2016-01-26,70.44000244140625,2.205461858450586 TGT,2016-01-27,70.69000244140625,0.3549119695274827 TGT,2016-01-28,70.98999786376953,0.4243816834098135 TGT,2016-01-29,72.41999816894531,2.014368711378145 TGT,2016-02-01,72.83000183105469,0.5661470208172314 TGT,2016-02-02,73.30999755859375,0.6590631820283521 TGT,2016-02-03,72.56999969482422,-1.0094092053107517 TGT,2016-02-04,70.04000091552734,-3.4862874327355353 TGT,2016-02-05,69.55999755859375,-0.6853274566808065 TGT,2016-02-08,70.0,0.6325509730439771 TGT,2016-02-09,69.86000061035156,-0.19999912806919484 TGT,2016-02-10,68.76000213623047,-1.574575528930211 TGT,2016-02-11,68.05000305175781,-1.0325757161350535 TGT,2016-02-12,69.94999694824219,2.7920555639641353 TGT,2016-02-16,71.5,2.215872936927643 TGT,2016-02-17,72.0999984741211,0.8391587050644578 TGT,2016-02-18,72.52999877929688,0.596394333253869 TGT,2016-02-19,72.31999969482422,-0.2895341072756241 TGT,2016-02-22,72.47000122070312,0.20741361519895918 TGT,2016-02-23,73.98999786376953,2.097414954413135 TGT,2016-02-24,76.94000244140625,3.987031575630362 TGT,2016-02-25,78.66999816894531,2.2484997045022714 TGT,2016-02-26,78.43000030517578,-0.30506911065909526 TGT,2016-02-29,78.44999694824219,0.025496165993366127 TGT,2016-03-01,80.95999908447266,3.1994929686057993 TGT,2016-03-02,81.0999984741211,0.17292414924852118 TGT,2016-03-03,79.70999908447266,-1.7139326951923217 TGT,2016-03-04,81.12999725341797,1.7814555077845018 TGT,2016-03-07,80.81999969482422,-0.38209980166206137 TGT,2016-03-08,80.52999877929688,-0.35882320789704103 TGT,2016-03-09,81.20999908447266,0.8444062032577637 TGT,2016-03-10,81.5,0.35710001083202325 TGT,2016-03-11,81.87000274658203,0.453991100100648 TGT,2016-03-14,81.7699966430664,-0.12215231484135058 TGT,2016-03-15,81.6500015258789,-0.14674712255559053 TGT,2016-03-16,82.38999938964844,0.9063047764120258 TGT,2016-03-17,83.0199966430664,0.7646525768722379 TGT,2016-03-18,82.70999908447266,-0.37340107339023376 TGT,2016-03-21,82.19999694824219,-0.6166148493238377 TGT,2016-03-22,81.69999694824219,-0.6082725286654544 TGT,2016-03-23,81.5,-0.24479431543784624 TGT,2016-03-24,82.04000091552734,0.6625778104629942 TGT,2016-03-28,82.80000305175781,0.926379970440272 TGT,2016-03-29,82.97000122070312,0.20531179067595495 TGT,2016-03-30,83.5999984741211,0.7593072726878258 TGT,2016-03-31,82.27999877929688,-1.5789470321974197 TGT,2016-04-01,82.76000213623047,0.5833779339510237 TGT,2016-04-04,82.30000305175781,-0.5558229490079669 TGT,2016-04-05,82.0999984741211,-0.2430189188582843 TGT,2016-04-06,82.16999816894531,0.0852615056336159 TGT,2016-04-07,81.56999969482422,-0.7301916605711334 TGT,2016-04-08,80.87999725341797,-0.8459022238417768 TGT,2016-04-11,79.7699966430664,-1.3724043620743975 TGT,2016-04-12,80.77999877929688,1.2661428842096534 TGT,2016-04-13,81.55999755859375,0.965584044421619 TGT,2016-04-14,81.77999877929688,0.2697415734288944 TGT,2016-04-15,82.5999984741211,1.0026897860896167 TGT,2016-04-18,83.41999816894531,0.9927357263585623 TGT,2016-04-19,83.9800033569336,0.6713080799332305 TGT,2016-04-20,82.87000274658203,-1.321743946155629 TGT,2016-04-21,82.75,-0.14480842597411892 TGT,2016-04-22,82.33000183105469,-0.5075506573357202 TGT,2016-04-25,82.5999984741211,0.32794441523329443 TGT,2016-04-26,82.5999984741211,0.0 TGT,2016-04-27,83.29000091552734,0.8353540607175969 TGT,2016-04-28,81.33000183105469,-2.3532225512405525 TGT,2016-04-29,79.5,-2.2500944176247706 TGT,2016-05-02,80.12000274658203,0.7798776686566367 TGT,2016-05-03,79.98999786376953,-0.16226270388894903 TGT,2016-05-04,79.70999908447266,-0.3500422387480717 TGT,2016-05-05,78.12999725341797,-1.982187742067698 TGT,2016-05-06,78.73999786376953,0.7807508406444619 TGT,2016-05-09,79.93000030517578,1.511306164200188 TGT,2016-05-10,80.05000305175781,0.15013480060535045 TGT,2016-05-11,75.69999694824219,-5.434111102660477 TGT,2016-05-12,75.5999984741211,-0.13209838593449819 TGT,2016-05-13,73.87999725341797,-2.275133935739304 TGT,2016-05-16,74.61000061035156,0.9880933731353458 TGT,2016-05-17,73.61000061035156,-1.3403028974928843 TGT,2016-05-18,68.0,-7.621247879140281 TGT,2016-05-19,67.05999755859375,-1.382356531479778 TGT,2016-05-20,68.66000366210938,2.385932242418609 TGT,2016-05-23,67.93000030517578,-1.0632148528947005 TGT,2016-05-24,68.69000244140625,1.118801903159361 TGT,2016-05-25,69.27999877929688,0.858926069181476 TGT,2016-05-26,68.91000366210938,-0.5340576265975172 TGT,2016-05-27,68.9000015258789,-0.01451478116226701 TGT,2016-05-31,68.77999877929688,-0.1741694396580784 TGT,2016-06-01,68.41000366210938,-0.5379399880112712 TGT,2016-06-02,68.31999969482422,-0.13156550572589465 TGT,2016-06-03,68.6500015258789,0.48302375955615595 TGT,2016-06-06,68.80999755859375,0.2330604940402381 TGT,2016-06-07,68.23999786376953,-0.8283675556576608 TGT,2016-06-08,68.62000274658203,0.5568653204988561 TGT,2016-06-09,67.69000244140625,-1.3552903934007876 TGT,2016-06-10,67.87999725341797,0.28068371274794224 TGT,2016-06-13,66.88999938964844,-1.4584530109415739 TGT,2016-06-14,66.73999786376953,-0.22425104985442923 TGT,2016-06-15,67.2699966430664,0.7941246572688243 TGT,2016-06-16,66.9800033569336,-0.4310885990845392 TGT,2016-06-17,67.5,0.7763460988429172 TGT,2016-06-20,67.98999786376953,0.725922761140052 TGT,2016-06-21,68.30000305175781,0.4559570491668996 TGT,2016-06-22,68.86000061035156,0.8199085411012108 TGT,2016-06-23,69.77999877929688,1.3360414766058204 TGT,2016-06-24,69.3499984741211,-0.6162228614187915 TGT,2016-06-27,69.44999694824219,0.14419390961977196 TGT,2016-06-28,69.73999786376953,0.41756793127503133 TGT,2016-06-29,70.0,0.3728163811222984 TGT,2016-06-30,69.81999969482422,-0.257143293108264 TGT,2016-07-01,70.05000305175781,0.3294233141491132 TGT,2016-07-05,69.73999786376953,-0.44254842895471436 TGT,2016-07-06,70.51000213623047,1.1041071064628705 TGT,2016-07-07,70.08999633789062,-0.5956683954261743 TGT,2016-07-08,71.30999755859375,1.740621036448231 TGT,2016-07-11,72.54000091552734,1.7248680396082294 TGT,2016-07-12,73.5199966430664,1.3509728634829576 TGT,2016-07-13,73.16999816894531,-0.476058882075725 TGT,2016-07-14,73.48999786376953,0.4373373005768899 TGT,2016-07-15,73.04000091552734,-0.6123240731022439 TGT,2016-07-18,73.95999908447266,1.2595812669954798 TGT,2016-07-19,73.94999694824219,-0.013523710592588944 TGT,2016-07-20,74.4800033569336,0.7167091691191896 TGT,2016-07-21,74.33999633789062,-0.1879793404036323 TGT,2016-07-22,74.91999816894531,0.7802015867991896 TGT,2016-07-25,76.30000305175781,1.841971324799796 TGT,2016-07-26,76.22000122070312,-0.10485167477701784 TGT,2016-07-27,75.25,-1.2726334363264868 TGT,2016-07-28,74.79000091552734,-0.6112944644154905 TGT,2016-07-29,75.33000183105469,0.7220228759420078 TGT,2016-08-01,75.51000213623047,0.23894902535575024 TGT,2016-08-02,73.88999938964844,-2.145414780494015 TGT,2016-08-03,74.0999984741211,0.28420501584422997 TGT,2016-08-04,74.13999938964844,0.05398234325377782 TGT,2016-08-05,74.94000244140625,1.0790437798000818 TGT,2016-08-08,75.0,0.08006079081817052 TGT,2016-08-09,72.61000061035156,-3.1866658528645786 TGT,2016-08-10,73.05000305175781,0.6059804953968406 TGT,2016-08-11,74.01000213623047,1.3141670696337648 TGT,2016-08-12,75.80999755859375,2.432097514400855 TGT,2016-08-15,75.52999877929688,-0.3693428153463074 TGT,2016-08-16,75.4800033569336,-0.06619280176261011 TGT,2016-08-17,70.62999725341797,-6.425550990744755 TGT,2016-08-18,70.30000305175781,-0.46721536810506725 TGT,2016-08-19,70.12000274658203,-0.2560459421932837 TGT,2016-08-22,70.38999938964844,0.38504939031760443 TGT,2016-08-23,71.05000305175781,0.9376383972613533 TGT,2016-08-24,71.7300033569336,0.9570728725802002 TGT,2016-08-25,70.80999755859375,-1.2825955043691106 TGT,2016-08-26,70.3499984741211,-0.6496244885364044 TGT,2016-08-29,71.05000305175781,0.9950314041502484 TGT,2016-08-30,70.38999938964844,-0.9289284078265014 TGT,2016-08-31,70.19000244140625,-0.2841269356106846 TGT,2016-09-01,70.58000183105469,0.5556338169014907 TGT,2016-09-02,70.80999755859375,0.3258652898445513 TGT,2016-09-06,70.0999984741211,-1.0026819784665908 TGT,2016-09-07,70.30000305175781,0.2853132410702619 TGT,2016-09-08,69.45999908447266,-1.1948846811097757 TGT,2016-09-09,69.0,-0.6622503462938911 TGT,2016-09-12,69.30000305175781,0.4347870315330571 TGT,2016-09-13,68.94000244140625,-0.5194813773423457 TGT,2016-09-14,68.19999694824219,-1.0734050869711131 TGT,2016-09-15,69.20999908447266,1.4809416149929922 TGT,2016-09-16,69.2300033569336,0.028903731723106674 TGT,2016-09-19,68.88999938964844,-0.49112227473423475 TGT,2016-09-20,68.62000274658203,-0.39192429301571075 TGT,2016-09-21,69.47000122070312,1.2387036433970877 TGT,2016-09-22,68.55999755859375,-1.3099231986743898 TGT,2016-09-23,68.7699966430664,0.3062997257156974 TGT,2016-09-26,67.22000122070312,-2.253883231095888 TGT,2016-09-27,68.29000091552734,1.5917876753841265 TGT,2016-09-28,67.81999969482422,-0.6882431020677537 TGT,2016-09-29,67.72000122070312,-0.14744688081843593 TGT,2016-09-30,68.68000030517578,1.4176005126520508 TGT,2016-10-03,68.68000030517578,0.0 TGT,2016-10-04,68.6500015258789,-0.043679061100143635 TGT,2016-10-05,67.73999786376953,-1.3255697623929863 TGT,2016-10-06,68.41000366210938,0.9890844692485468 TGT,2016-10-07,69.04000091552734,0.9209139302632563 TGT,2016-10-10,68.86000061035156,-0.26071886267211575 TGT,2016-10-11,68.38999938964844,-0.6825460594498955 TGT,2016-10-12,67.86000061035156,-0.774965322454868 TGT,2016-10-13,67.88999938964844,0.04420686564552412 TGT,2016-10-14,68.11000061035156,0.32405541711739705 TGT,2016-10-17,67.23999786376953,-1.2773494916836103 TGT,2016-10-18,67.36000061035156,0.17846928970040032 TGT,2016-10-19,67.52999877929688,0.2523725763137641 TGT,2016-10-20,67.70999908447266,0.26654865752930856 TGT,2016-10-21,68.2300033569336,0.7679874161749645 TGT,2016-10-24,68.26000213623047,0.04396713736030122 TGT,2016-10-25,67.94999694824219,-0.45415349880825184 TGT,2016-10-26,68.58999633789062,0.9418681654039363 TGT,2016-10-27,67.62000274658203,-1.414191052774194 TGT,2016-10-28,68.83000183105469,1.789409990128732 TGT,2016-10-31,68.7300033569336,-0.14528326523446378 TGT,2016-11-01,67.77999877929688,-1.3822268750709688 TGT,2016-11-02,68.26000213623047,0.7081784679527248 TGT,2016-11-03,66.66999816894531,-2.32933477516144 TGT,2016-11-04,66.52999877929688,-0.20998859081062804 TGT,2016-11-07,67.52999877929688,1.5030813442780122 TGT,2016-11-08,67.05000305175781,-0.7107888882210589 TGT,2016-11-09,68.80999755859375,2.6248984738708403 TGT,2016-11-10,70.54000091552734,2.514174419873272 TGT,2016-11-11,71.3499984741211,1.1482811852578934 TGT,2016-11-14,72.16999816894531,1.1492637874710443 TGT,2016-11-15,71.44000244140625,-1.0114947291950727 TGT,2016-11-16,76.02999877929688,6.42496665877812 TGT,2016-11-17,76.12999725341797,0.13152502397293375 TGT,2016-11-18,76.19000244140625,0.07881937495484159 TGT,2016-11-21,76.51000213623047,0.4200022110122825 TGT,2016-11-22,77.87000274658203,1.777546167009647 TGT,2016-11-23,78.4800033569336,0.7833576330242842 TGT,2016-11-25,78.61000061035156,0.16564379186725375 TGT,2016-11-28,77.72000122070312,-1.1321706942351017 TGT,2016-11-29,78.41000366210938,0.8878054948131542 TGT,2016-11-30,77.23999786376953,-1.4921639378844165 TGT,2016-12-01,77.81999969482422,0.7509086575554491 TGT,2016-12-02,77.94000244140625,0.1542055346345883 TGT,2016-12-05,76.9800033569336,-1.23171549191875 TGT,2016-12-06,76.7699966430664,-0.2728068390611127 TGT,2016-12-07,76.97000122070312,0.260524405864726 TGT,2016-12-08,77.83999633789062,1.1303041488759824 TGT,2016-12-09,77.38999938964844,-0.5781050480640149 TGT,2016-12-12,76.73999786376953,-0.8399037743962667 TGT,2016-12-13,77.66999816894531,1.2118847160078605 TGT,2016-12-14,77.19000244140625,-0.6179937412834624 TGT,2016-12-15,76.9800033569336,-0.27205477112409726 TGT,2016-12-16,76.75,-0.2987832513687172 TGT,2016-12-19,77.04000091552734,0.3778513557359586 TGT,2016-12-20,77.6500015258789,0.7917972522098138 TGT,2016-12-21,77.12999725341797,-0.669677092392118 TGT,2016-12-22,73.73999786376953,-4.395176339122986 TGT,2016-12-23,73.5,-0.3254649725009662 TGT,2016-12-27,73.69999694824219,0.2721046914859748 TGT,2016-12-28,72.83000183105469,-1.1804547533407317 TGT,2016-12-29,72.62000274658203,-0.2883414515899574 TGT,2016-12-30,72.2300033569336,-0.5370412763676113 TGT,2017-01-03,72.75,0.719917788867841 TGT,2017-01-04,73.80999755859375,1.4570413176546282 TGT,2017-01-05,72.55999755859375,-1.693537517065613 TGT,2017-01-06,71.44000244140625,-1.5435434879708776 TGT,2017-01-09,71.43000030517578,-0.01400075012409907 TGT,2017-01-10,71.43000030517578,0.0 TGT,2017-01-11,71.61000061035156,0.25199538626172746 TGT,2017-01-12,71.25,-0.5027239314106646 TGT,2017-01-13,70.19000244140625,-1.4877158717105265 TGT,2017-01-17,70.94000244140625,1.0685282432153942 TGT,2017-01-18,66.8499984741211,-5.765440973396274 TGT,2017-01-19,65.38999938964844,-2.183992696780468 TGT,2017-01-20,64.0999984741211,-1.9727801308582982 TGT,2017-01-23,63.849998474121094,-0.39001560990821194 TGT,2017-01-24,64.41000366210938,0.8770637452955476 TGT,2017-01-25,65.0,0.9160010935346463 TGT,2017-01-26,64.16999816894531,-1.2769258939302919 TGT,2017-01-27,63.70000076293945,-0.7324254627037119 TGT,2017-01-30,64.12000274658203,0.6593437654822454 TGT,2017-01-31,64.4800033569336,0.5614482141779842 TGT,2017-02-01,63.66999816894531,-1.256211454432532 TGT,2017-02-02,63.68000030517578,0.01570933959182952 TGT,2017-02-03,63.75,0.10992414335546652 TGT,2017-02-06,63.41999816894531,-0.5176499310661775 TGT,2017-02-07,63.56999969482422,0.23652086125784955 TGT,2017-02-08,64.7699966430664,1.8876780777142166 TGT,2017-02-09,66.41000366210938,2.5320474047276775 TGT,2017-02-10,65.7300033569336,-1.0239425804515645 TGT,2017-02-13,64.80999755859375,-1.399674047396493 TGT,2017-02-14,65.6500015258789,1.2961024516714659 TGT,2017-02-15,65.75,0.15232059679644028 TGT,2017-02-16,65.19999694824219,-0.8365065425974372 TGT,2017-02-17,65.79000091552734,0.9049141026088003 TGT,2017-02-21,66.20999908447266,0.6383921007761861 TGT,2017-02-22,65.94000244140625,-0.40778832019304767 TGT,2017-02-23,64.9800033569336,-1.4558675294646828 TGT,2017-02-24,66.51000213623047,2.3545686368968477 TGT,2017-02-27,66.91000366210938,0.6014155961979961 TGT,2017-02-28,58.77000045776367,-12.165599699339612 TGT,2017-03-01,57.83000183105469,-1.5994531553297109 TGT,2017-03-02,57.95000076293945,0.20750290175561847 TGT,2017-03-03,57.349998474121094,-1.0353792595669375 TGT,2017-03-06,56.099998474121094,-2.1795990117838615 TGT,2017-03-07,55.13999938964844,-1.7112283611121715 TGT,2017-03-08,55.02000045776367,-0.21762592167763328 TGT,2017-03-09,55.20000076293945,0.32715431420971 TGT,2017-03-10,55.36000061035156,0.2898547920302308 TGT,2017-03-13,55.189998626708984,-0.3070845046392434 TGT,2017-03-14,54.75,-0.7972434094173919 TGT,2017-03-15,54.56999969482422,-0.3287676806863593 TGT,2017-03-16,54.59000015258789,0.036651013149202605 TGT,2017-03-17,54.290000915527344,-0.5495498007364041 TGT,2017-03-20,54.369998931884766,0.1473531313471499 TGT,2017-03-21,53.38999938964844,-1.8024637879137773 TGT,2017-03-22,53.58000183105469,0.3558764629675082 TGT,2017-03-23,53.13999938964844,-0.8212064695212962 TGT,2017-03-24,53.119998931884766,-0.03763729392809445 TGT,2017-03-27,53.33000183105469,0.3953367910251693 TGT,2017-03-28,53.599998474121094,0.5062753305760781 TGT,2017-03-29,55.150001525878906,2.8917968206774836 TGT,2017-03-30,55.25,0.18132089094171633 TGT,2017-03-31,55.189998626708984,-0.10859977066247639 TGT,2017-04-03,54.029998779296875,-2.101829817496559 TGT,2017-04-04,53.43000030517578,-1.1104913708622877 TGT,2017-04-05,52.75,-1.2726938073962746 TGT,2017-04-06,53.56999969482422,1.5545017911359649 TGT,2017-04-07,53.2400016784668,-0.6160127277157756 TGT,2017-04-10,53.790000915527344,1.0330563856518316 TGT,2017-04-11,53.709999084472656,-0.14872993064328766 TGT,2017-04-12,53.400001525878906,-0.5771691749728025 TGT,2017-04-13,53.38999938964844,-0.01873059165666824 TGT,2017-04-17,53.68000030517578,0.5431745998176085 TGT,2017-04-18,53.599998474121094,-0.14903470678068187 TGT,2017-04-19,53.88999938964844,0.5410464995952546 TGT,2017-04-20,54.63999938964844,1.3917238977443125 TGT,2017-04-21,54.779998779296875,0.2562214334046242 TGT,2017-04-24,54.81999969482422,0.07302102303525793 TGT,2017-04-25,55.150001525878906,0.6019734273837285 TGT,2017-04-26,55.97999954223633,1.5049827622723555 TGT,2017-04-27,56.09000015258789,0.19649984146314914 TGT,2017-04-28,55.849998474121094,-0.4278867495344896 TGT,2017-05-01,55.77000045776367,-0.14323727581566637 TGT,2017-05-02,56.15999984741211,0.6992995991524031 TGT,2017-05-03,57.34000015258789,2.1011401502526006 TGT,2017-05-04,57.290000915527344,-0.08719783210235921 TGT,2017-05-05,57.31999969482422,0.05236302813313998 TGT,2017-05-08,57.29999923706055,-0.03489263410704213 TGT,2017-05-09,58.08000183105469,1.3612610896679644 TGT,2017-05-10,58.40999984741211,0.5681783849066147 TGT,2017-05-11,56.060001373291016,-4.023281082451868 TGT,2017-05-12,55.79999923706055,-0.4637925969697587 TGT,2017-05-15,55.349998474121094,-0.8064529912046647 TGT,2017-05-16,54.529998779296875,-1.4814809709662535 TGT,2017-05-17,55.040000915527344,0.9352689302169814 TGT,2017-05-18,55.83000183105469,1.4353214069523723 TGT,2017-05-19,55.9900016784668,0.28658399098082654 TGT,2017-05-22,55.459999084472656,-0.9466022112979755 TGT,2017-05-23,54.4900016784668,-1.7490036459041902 TGT,2017-05-24,54.130001068115234,-0.6606727826434011 TGT,2017-05-25,54.20000076293945,0.129317741442736 TGT,2017-05-26,54.400001525878906,0.36900509248001256 TGT,2017-05-30,54.939998626708984,0.9926417016242084 TGT,2017-05-31,55.150001525878906,0.3822404521645284 TGT,2017-06-01,55.65999984741211,0.9247476109205399 TGT,2017-06-02,55.52000045776367,-0.2515260331157676 TGT,2017-06-05,55.630001068115234,0.19812789885556015 TGT,2017-06-06,54.58000183105469,-1.8874693814492138 TGT,2017-06-07,54.470001220703125,-0.20154013679233307 TGT,2017-06-08,54.630001068115234,0.2937393864997695 TGT,2017-06-09,56.900001525878906,4.1552268229563705 TGT,2017-06-12,57.869998931884766,1.7047405623788814 TGT,2017-06-13,57.380001068115234,-0.8467217432408747 TGT,2017-06-14,57.86000061035156,0.8365275937630701 TGT,2017-06-15,55.459999084472656,-4.147945904877037 TGT,2017-06-16,52.61000061035156,-5.138836136257741 TGT,2017-06-19,51.709999084472656,-1.7107042680813422 TGT,2017-06-20,50.90999984741211,-1.547088089778692 TGT,2017-06-21,50.52000045776367,-0.7660565523813556 TGT,2017-06-22,50.630001068115234,0.21773675644267687 TGT,2017-06-23,50.7599983215332,0.25675933374575965 TGT,2017-06-26,51.47999954223633,1.4184421680677906 TGT,2017-06-27,52.06999969482422,1.14607645266942 TGT,2017-06-28,52.060001373291016,-0.019201693089687666 TGT,2017-06-29,52.09000015258789,0.0576234700452094 TGT,2017-06-30,52.290000915527344,0.3839523178222004 TGT,2017-07-03,52.650001525878906,0.6884693135368769 TGT,2017-07-05,52.15999984741211,-0.9306774250062433 TGT,2017-07-06,51.439998626708984,-1.3803704425026875 TGT,2017-07-07,51.06999969482422,-0.7192825461948105 TGT,2017-07-10,50.18000030517578,-1.7427049049672072 TGT,2017-07-11,50.40999984741211,0.45834902518444576 TGT,2017-07-12,50.869998931884766,0.9125155442671007 TGT,2017-07-13,53.310001373291016,4.79654510052856 TGT,2017-07-14,53.22999954223633,-0.15006908458788937 TGT,2017-07-17,53.72999954223633,0.93931994044687 TGT,2017-07-18,53.72999954223633,0.0 TGT,2017-07-19,54.099998474121094,0.6886263447553498 TGT,2017-07-20,54.58000183105469,0.8872520711127319 TGT,2017-07-21,54.84000015258789,0.47636187763056004 TGT,2017-07-24,54.04999923706055,-1.440556005341409 TGT,2017-07-25,55.099998474121094,1.9426443143047978 TGT,2017-07-26,54.959999084472656,-0.25408238389369453 TGT,2017-07-27,56.04999923706055,1.983260863801295 TGT,2017-07-28,56.11000061035156,0.10704973078989877 TGT,2017-07-31,56.66999816894531,0.9980352031763173 TGT,2017-08-01,56.86000061035156,0.3352787145674663 TGT,2017-08-02,56.79999923706055,-0.10552474964288239 TGT,2017-08-03,57.040000915527344,0.4225381719903387 TGT,2017-08-04,57.58000183105469,0.9467056571879295 TGT,2017-08-07,57.880001068115234,0.5210128994798779 TGT,2017-08-08,58.7400016784668,1.485833784521673 TGT,2017-08-09,57.869998931884766,-1.4811078000036226 TGT,2017-08-10,55.63999938964844,-3.8534639422771133 TGT,2017-08-11,55.650001525878906,0.01797652110027137 TGT,2017-08-14,55.790000915527344,0.25157122337784443 TGT,2017-08-15,54.349998474121094,-2.581112059106405 TGT,2017-08-16,56.310001373291016,3.60626118527525 TGT,2017-08-17,56.119998931884766,-0.33742219281204244 TGT,2017-08-18,55.650001525878906,-0.8374864842323193 TGT,2017-08-21,56.560001373291016,1.6352198067576484 TGT,2017-08-22,56.540000915527344,-0.0353614874081587 TGT,2017-08-23,56.459999084472656,-0.14149598471746572 TGT,2017-08-24,54.209999084472656,-3.9851222750352133 TGT,2017-08-25,55.0099983215332,1.4757411004821197 TGT,2017-08-28,54.439998626708984,-1.0361747177168978 TGT,2017-08-29,54.54999923706055,0.20205843704337312 TGT,2017-08-30,54.31999969482422,-0.42163069743925696 TGT,2017-08-31,54.529998779296875,0.3865962548830204 TGT,2017-09-01,56.220001220703125,3.0992159898009852 TGT,2017-09-05,57.349998474121094,2.009955938958341 TGT,2017-09-06,58.02000045776367,1.1682685291524608 TGT,2017-09-07,58.41999816894531,0.6894134919437356 TGT,2017-09-08,57.27000045776367,-1.9685000808386754 TGT,2017-09-11,57.290000915527344,0.03492309691601747 TGT,2017-09-12,57.88999938964844,1.047300514108529 TGT,2017-09-13,59.5099983215332,2.798408963490928 TGT,2017-09-14,59.470001220703125,-0.06721072417776863 TGT,2017-09-15,59.959999084472656,0.8239412371139343 TGT,2017-09-18,59.09000015258789,-1.4509655523161302 TGT,2017-09-19,59.349998474121094,0.44000392767271634 TGT,2017-09-20,59.2599983215332,-0.15164305796424582 TGT,2017-09-21,58.33000183105469,-1.5693495052641393 TGT,2017-09-22,58.9900016784668,1.131492931071243 TGT,2017-09-25,58.54999923706055,-0.745893251206442 TGT,2017-09-26,58.59000015258789,0.06831924175674242 TGT,2017-09-27,58.869998931884766,0.4778951673795273 TGT,2017-09-28,58.90999984741211,0.06794787880601838 TGT,2017-09-29,59.0099983215332,0.16974787706689476 TGT,2017-10-02,58.88999938964844,-0.20335355922384002 TGT,2017-10-03,58.58000183105469,-0.5264010219165338 TGT,2017-10-04,58.65999984741211,0.1365619901961379 TGT,2017-10-05,58.380001068115234,-0.47732488923494243 TGT,2017-10-06,57.119998931884766,-2.1582770009893504 TGT,2017-10-09,56.25,-1.5231074022291846 TGT,2017-10-10,57.599998474121094,2.399997287326383 TGT,2017-10-11,59.150001525878906,2.6909775916994283 TGT,2017-10-12,60.189998626708984,1.758236811498759 TGT,2017-10-13,60.849998474121094,1.0965274339103104 TGT,2017-10-16,60.150001525878906,-1.1503647753415946 TGT,2017-10-17,60.16999816894531,0.03324462603346845 TGT,2017-10-18,60.029998779296875,-0.23267308278013266 TGT,2017-10-19,60.43000030517578,0.6663360553271547 TGT,2017-10-20,61.7599983215332,2.200890302235381 TGT,2017-10-23,62.58000183105469,1.3277259258531737 TGT,2017-10-24,62.93000030517578,0.5592816616815988 TGT,2017-10-25,61.91999816894531,-1.604961276549366 TGT,2017-10-26,62.0099983215332,0.14534908793493173 TGT,2017-10-27,60.2599983215332,-2.8221255400232903 TGT,2017-10-30,59.54999923706055,-1.1782261935758265 TGT,2017-10-31,59.040000915527344,-0.8564203661917236 TGT,2017-11-01,58.86000061035156,-0.30487856094941757 TGT,2017-11-02,59.790000915527344,1.5800208894531043 TGT,2017-11-03,59.36000061035156,-0.719184309401999 TGT,2017-11-06,59.290000915527344,-0.11792401297922028 TGT,2017-11-07,57.88999938964844,-2.3612776256717205 TGT,2017-11-08,58.369998931884766,0.829157967346883 TGT,2017-11-09,59.900001525878906,2.6212140174605603 TGT,2017-11-10,61.400001525878906,2.5041735589137692 TGT,2017-11-13,60.400001525878906,-1.6286644546393392 TGT,2017-11-14,60.09000015258789,-0.5132472938070953 TGT,2017-11-15,54.15999984741211,-9.86853102033216 TGT,2017-11-16,55.099998474121094,1.7355956967453734 TGT,2017-11-17,58.13999938964844,5.517243193672949 TGT,2017-11-20,57.880001068115234,-0.4471935401834437 TGT,2017-11-21,57.25,-1.0884607057519369 TGT,2017-11-22,57.4900016784668,0.4192169056188577 TGT,2017-11-24,55.880001068115234,-2.8004880211276784 TGT,2017-11-27,55.84000015258789,-0.07158359835853778 TGT,2017-11-28,56.619998931884766,1.396845947645886 TGT,2017-11-29,61.68000030517578,8.93677405288955 TGT,2017-11-30,59.900001525878906,-2.8858605228435974 TGT,2017-12-01,59.5099983215332,-0.6510904748094348 TGT,2017-12-04,62.560001373291016,5.125194316556048 TGT,2017-12-05,62.20000076293945,-0.5754485333263726 TGT,2017-12-06,60.720001220703125,-2.3794204567247457 TGT,2017-12-07,61.09000015258789,0.6093526423688767 TGT,2017-12-08,61.369998931884766,0.4583381545220311 TGT,2017-12-11,61.7599983215332,0.6354886694414086 TGT,2017-12-12,61.02000045776367,-1.1981831021383393 TGT,2017-12-13,62.66999816894531,2.7040276938767427 TGT,2017-12-14,61.939998626708984,-1.164830961488783 TGT,2017-12-15,62.61000061035156,1.0816951864665914 TGT,2017-12-18,64.08000183105469,2.3478696795605547 TGT,2017-12-19,64.05999755859375,-0.03121765276111743 TGT,2017-12-20,64.4800033569336,0.6556444182747256 TGT,2017-12-21,65.22000122070312,1.147639307140258 TGT,2017-12-22,65.38999938964844,0.26065342803358593 TGT,2017-12-26,65.81999969482422,0.6575933769527698 TGT,2017-12-27,65.13999938964844,-1.0331211004688812 TGT,2017-12-28,64.81999969482422,-0.4912491523220264 TGT,2017-12-29,65.25,0.6633759753166268 TGT,2018-01-02,67.62999725341797,3.6475053692229364 TGT,2018-01-03,67.16999816894531,-0.6801701954074924 TGT,2018-01-04,65.8499984741211,-1.9651626184418958 TGT,2018-01-05,66.55000305175781,1.0630289959867145 TGT,2018-01-08,67.18000030517578,0.9466524786302388 TGT,2018-01-09,69.13999938964844,2.917533604598166 TGT,2018-01-10,70.7300033569336,2.2996875633805924 TGT,2018-01-11,74.0,4.6232100775743135 TGT,2018-01-12,76.80000305175781,3.7837879077808223 TGT,2018-01-16,74.95999908447266,-2.3958384038671454 TGT,2018-01-17,76.81999969482422,2.481324217007419 TGT,2018-01-18,77.9000015258789,1.4058862735552013 TGT,2018-01-19,78.0999984741211,0.25673548693800896 TGT,2018-01-22,78.58000183105469,0.6146009811929032 TGT,2018-01-23,78.12000274658203,-0.5853895059224401 TGT,2018-01-24,76.88999938964844,-1.5745050098419422 TGT,2018-01-25,76.30000305175781,-0.7673251951801352 TGT,2018-01-26,76.94999694824219,0.851892359746631 TGT,2018-01-29,76.80000305175781,-0.19492384981543154 TGT,2018-01-30,75.0999984741211,-2.2135475391726667 TGT,2018-01-31,75.22000122070312,0.15979061121202953 TGT,2018-02-01,74.97000122070312,-0.3323584099214183 TGT,2018-02-02,72.94999694824219,-2.694416752794593 TGT,2018-02-05,70.7699966430664,-2.9883487270362497 TGT,2018-02-06,72.70999908447266,2.7412781311701773 TGT,2018-02-07,73.25,0.7426776541421543 TGT,2018-02-08,71.11000061035156,-2.9215008732401904 TGT,2018-02-09,72.44999694824219,1.8843992777234808 TGT,2018-02-12,71.87999725341797,-0.786749094318695 TGT,2018-02-13,73.87999725341797,2.7824152426562554 TGT,2018-02-14,75.3499984741211,1.9897147744345922 TGT,2018-02-15,76.04000091552734,0.9157298677892278 TGT,2018-02-16,75.69999694824219,-0.44713829983098474 TGT,2018-02-20,72.86000061035156,-3.751646568536049 TGT,2018-02-21,72.95999908447266,0.13724742421548086 TGT,2018-02-22,75.02999877929688,2.837170669955169 TGT,2018-02-23,75.41000366210938,0.506470597087838 TGT,2018-02-26,76.9000015258789,1.9758623410838005 TGT,2018-02-27,75.56999969482422,-1.7295212024243 TGT,2018-02-28,75.41000366210938,-0.21171898023152336 TGT,2018-03-01,74.12999725341797,-1.6973960304083158 TGT,2018-03-02,75.1500015258789,1.3759669637838812 TGT,2018-03-05,75.13999938964844,-0.013309562245356066 TGT,2018-03-06,71.79000091552734,-4.45834242924229 TGT,2018-03-07,71.43000030517578,-0.5014634430429377 TGT,2018-03-08,69.75,-2.3519533781299007 TGT,2018-03-09,70.48999786376953,1.0609288369455738 TGT,2018-03-12,70.66999816894531,0.25535581022948506 TGT,2018-03-13,71.16999816894531,0.7075138148506577 TGT,2018-03-14,70.6500015258789,-0.7306402366795361 TGT,2018-03-15,70.62999725341797,-0.02831461009042968 TGT,2018-03-16,70.98999786376953,0.5096993124038995 TGT,2018-03-19,70.33999633789062,-0.9156240955609851 TGT,2018-03-20,71.55999755859375,1.7344345809212625 TGT,2018-03-21,70.13999938964844,-1.984346307142637 TGT,2018-03-22,68.88999938964844,-1.782150001250904 TGT,2018-03-23,67.87999725341797,-1.4661084993161322 TGT,2018-03-26,70.27999877929688,3.535653540053807 TGT,2018-03-27,68.51000213623047,-2.5184927060468487 TGT,2018-03-28,69.18000030517578,0.9779567188058724 TGT,2018-03-29,69.43000030517578,0.36137611867181896 TGT,2018-04-02,68.9800033569336,-0.6481304137465838 TGT,2018-04-03,69.52999877929688,0.7973258851805998 TGT,2018-04-04,71.86000061035156,3.3510741722441395 TGT,2018-04-05,72.44000244140625,0.8071275064408079 TGT,2018-04-06,72.29000091552734,-0.20707001770221556 TGT,2018-04-09,71.4800033569336,-1.1204835362227383 TGT,2018-04-10,72.79000091552734,1.8326769684835043 TGT,2018-04-11,72.81999969482422,0.04121277499595788 TGT,2018-04-12,72.43000030517578,-0.535566315961078 TGT,2018-04-13,71.5199966430664,-1.256390526405049 TGT,2018-04-16,72.0,0.6711456647979785 TGT,2018-04-17,72.44999694824219,0.6249957614474777 TGT,2018-04-18,72.52999877929688,0.1104235119731456 TGT,2018-04-19,70.9800033569336,-2.1370404638772933 TGT,2018-04-20,70.31999969482422,-0.9298445067555838 TGT,2018-04-23,70.94999694824219,0.8959005349147287 TGT,2018-04-24,70.52999877929688,-0.5919636180558241 TGT,2018-04-25,71.13999938964844,0.8648810731733958 TGT,2018-04-26,71.87999725341797,1.0401994238380619 TGT,2018-04-27,72.8499984741211,1.349473090939779 TGT,2018-04-30,72.5999984741211,-0.3431709062956423 TGT,2018-05-01,71.06999969482422,-2.1074363794129525 TGT,2018-05-02,71.44999694824219,0.5346802519342608 TGT,2018-05-03,71.1500015258789,-0.41986764895258766 TGT,2018-05-04,71.05000305175781,-0.14054599012864877 TGT,2018-05-07,69.33000183105469,-2.4208320152360185 TGT,2018-05-08,69.41999816894531,0.12980864779137402 TGT,2018-05-09,69.93000030517578,0.7346616964599928 TGT,2018-05-10,70.23999786376953,0.44329695015146164 TGT,2018-05-11,70.25,0.014239943813598721 TGT,2018-05-14,72.9000015258789,3.7722441649521876 TGT,2018-05-15,73.08000183105469,0.24691399370120326 TGT,2018-05-16,75.2300033569336,2.941983404501336 TGT,2018-05-17,75.83000183105469,0.7975521033467992 TGT,2018-05-18,75.94000244140625,0.1450621227685467 TGT,2018-05-21,76.87000274658203,1.2246514027878241 TGT,2018-05-22,75.47000122070312,-1.8212585870385656 TGT,2018-05-23,71.16999816894531,-5.697632148147125 TGT,2018-05-24,70.94000244140625,-0.3231638800848202 TGT,2018-05-25,71.20999908447266,0.3805985815822588 TGT,2018-05-29,71.69999694824219,0.6881026120900247 TGT,2018-05-30,73.47000122070312,2.4686253107355727 TGT,2018-05-31,72.88999938964844,-0.7894403449271281 TGT,2018-06-01,72.80000305175781,-0.12346870440967939 TGT,2018-06-04,76.3499984741211,4.876367133995019 TGT,2018-06-05,78.5,2.815981098686793 TGT,2018-06-06,77.9000015258789,-0.7643292663963019 TGT,2018-06-07,78.3499984741211,0.5776597425260599 TGT,2018-06-08,78.0199966430664,-0.4211893267154099 TGT,2018-06-11,79.05999755859375,1.3329927714368361 TGT,2018-06-12,79.06999969482422,0.01265132372798572 TGT,2018-06-13,78.0199966430664,-1.327941135462718 TGT,2018-06-14,77.22000122070312,-1.0253722850350533 TGT,2018-06-15,77.25,0.03884845742379017 TGT,2018-06-18,77.12000274658203,-0.16828123419802 TGT,2018-06-19,76.56999969482422,-0.713178205614351 TGT,2018-06-20,75.38999938964844,-1.5410739321911504 TGT,2018-06-21,76.13999938964844,0.9948269081734296 TGT,2018-06-22,76.04000091552734,-0.131335007778699 TGT,2018-06-25,76.83999633789062,1.0520718210563773 TGT,2018-06-26,76.33000183105469,-0.6637096969569378 TGT,2018-06-27,76.87000274658203,0.7074556564567569 TGT,2018-06-28,75.5999984741211,-1.652145475586586 TGT,2018-06-29,76.12000274658203,0.6878363531170439 TGT,2018-07-02,75.7699966430664,-0.4598083169818912 TGT,2018-07-03,76.62999725341797,1.1350147135452682 TGT,2018-07-05,76.55000305175781,-0.1043901925190105 TGT,2018-07-06,76.79000091552734,0.313517771654781 TGT,2018-07-09,77.76000213623047,1.263186885191181 TGT,2018-07-10,78.30000305175781,0.6944456027422552 TGT,2018-07-11,77.58000183105469,-0.9195417530535654 TGT,2018-07-12,76.5,-1.392113696267494 TGT,2018-07-13,77.72000122070312,1.5947728375204306 TGT,2018-07-16,77.20999908447266,-0.656204488188572 TGT,2018-07-17,77.2699966430664,0.07770698006110965 TGT,2018-07-18,76.8499984741211,-0.5435462497629051 TGT,2018-07-19,78.45999908447266,2.0949910765368784 TGT,2018-07-20,77.76000213623047,-0.8921704771988948 TGT,2018-07-23,78.69000244140625,1.1959880139232437 TGT,2018-07-24,79.36000061035156,0.8514400154507662 TGT,2018-07-25,79.98999786376953,0.7938473394313306 TGT,2018-07-26,79.86000061035156,-0.16251688572284095 TGT,2018-07-27,80.12999725341797,0.338087454298619 TGT,2018-07-30,81.20999908447266,1.3478121403637244 TGT,2018-07-31,80.68000030517578,-0.6526274907916019 TGT,2018-08-01,78.94999694824219,-2.144277826462293 TGT,2018-08-02,80.76000213623047,2.2925969068432916 TGT,2018-08-03,81.44999694824219,0.8543769115406885 TGT,2018-08-06,81.61000061035156,0.19644403696055246 TGT,2018-08-07,82.23999786376953,0.7719608488007568 TGT,2018-08-08,82.38999938964844,0.18239485624427232 TGT,2018-08-09,82.62000274658203,0.27916416875528594 TGT,2018-08-10,82.70999908447266,0.10892802577926464 TGT,2018-08-13,82.05999755859375,-0.7858802237623697 TGT,2018-08-14,82.68000030517578,0.7555480928930436 TGT,2018-08-15,80.69000244140625,-2.406867267083157 TGT,2018-08-16,82.06999969482422,1.7102456458841564 TGT,2018-08-17,83.04000091552734,1.1819193667723438 TGT,2018-08-20,83.31999969482422,0.33718542414480357 TGT,2018-08-21,83.2699966430664,-0.06001326445146393 TGT,2018-08-22,85.94000244140625,3.2064439846019477 TGT,2018-08-23,86.70999908447266,0.8959700037143747 TGT,2018-08-24,87.30999755859375,0.6919599590083925 TGT,2018-08-27,86.5999984741211,-0.8131933390516655 TGT,2018-08-28,86.69999694824219,0.11547168115826345 TGT,2018-08-29,87.62999725341797,1.0726647496088981 TGT,2018-08-30,87.30999755859375,-0.3651714080268764 TGT,2018-08-31,87.5,0.21761819576129326 TGT,2018-09-04,88.94999694824219,1.6571393694196468 TGT,2018-09-05,88.5999984741211,-0.39347778092083674 TGT,2018-09-06,88.87999725341797,0.31602571570998883 TGT,2018-09-07,88.73999786376953,-0.15751506972853102 TGT,2018-09-10,89.26000213623047,0.585986347733769 TGT,2018-09-11,88.80000305175781,-0.5153473823253929 TGT,2018-09-12,88.6500015258789,-0.16892063144579028 TGT,2018-09-13,88.08000183105469,-0.6429776480689875 TGT,2018-09-14,87.94000244140625,-0.1589457160967922 TGT,2018-09-17,87.27999877929688,-0.7505158560225489 TGT,2018-09-18,87.68000030517578,0.45829689673848595 TGT,2018-09-19,87.16000366210938,-0.5930618627469464 TGT,2018-09-20,87.37999725341797,0.252401998698204 TGT,2018-09-21,87.30999755859375,-0.08010951822441381 TGT,2018-09-24,87.23999786376953,-0.08017374502529151 TGT,2018-09-25,87.30999755859375,0.08023807489487833 TGT,2018-09-26,87.88999938964844,0.6643017377997884 TGT,2018-09-27,87.51000213623047,-0.4323555080860797 TGT,2018-09-28,88.20999908447266,0.799905075024987 TGT,2018-10-01,88.47000122070312,0.29475358681443353 TGT,2018-10-02,86.62000274658203,-2.0911025755566137 TGT,2018-10-03,85.97000122070312,-0.7504058015105008 TGT,2018-10-04,84.83999633789062,-1.3144176651940898 TGT,2018-10-05,84.5199966430664,-0.37718023177388815 TGT,2018-10-08,85.4000015258789,1.0411795051635142 TGT,2018-10-09,85.66000366210938,0.30445214471299664 TGT,2018-10-10,85.19999694824219,-0.5370145858056619 TGT,2018-10-11,82.80000305175781,-2.8168943455976203 TGT,2018-10-12,84.61000061035156,2.1859873090370963 TGT,2018-10-15,84.5999984741211,-0.011821458643557214 TGT,2018-10-16,85.80999755859375,1.4302589908944174 TGT,2018-10-17,84.41999816894531,-1.6198571602327627 TGT,2018-10-18,83.36000061035156,-1.255623764019076 TGT,2018-10-19,82.0199966430664,-1.607490352055918 TGT,2018-10-22,83.2300033569336,1.4752581850653756 TGT,2018-10-23,82.66999816894531,-0.672840520727469 TGT,2018-10-24,82.2699966430664,-0.483853314066196 TGT,2018-10-25,83.83000183105469,1.8962018374164558 TGT,2018-10-26,81.94000244140625,-2.2545620283504375 TGT,2018-10-29,84.0999984741211,2.6360702567215677 TGT,2018-10-30,85.7699966430664,1.985729131088143 TGT,2018-10-31,83.62999725341797,-2.495044273528524 TGT,2018-11-01,84.2300033569336,0.717453214421937 TGT,2018-11-02,84.41000366210938,0.21370093553600977 TGT,2018-11-05,85.3499984741211,1.1136059367731876 TGT,2018-11-06,85.58999633789062,0.28119258120702373 TGT,2018-11-07,86.76000213623047,1.3669889571217064 TGT,2018-11-08,87.5999984741211,0.9681838603134985 TGT,2018-11-09,86.94000244140625,-0.7534201417935149 TGT,2018-11-12,85.47000122070312,-1.6908226126331694 TGT,2018-11-13,84.31999969482422,-1.3455031115646499 TGT,2018-11-14,83.12999725341797,-1.4112932230943676 TGT,2018-11-15,80.76000213623047,-2.8509505539410562 TGT,2018-11-16,79.68000030517578,-1.3372979228416515 TGT,2018-11-19,77.79000091552734,-2.371987176719015 TGT,2018-11-20,69.02999877929688,-11.261090157002329 TGT,2018-11-21,69.26000213623047,0.3331933376805596 TGT,2018-11-23,67.3499984741211,-2.757729718737967 TGT,2018-11-26,69.25,2.821086219636615 TGT,2018-11-27,71.37999725341797,3.075808308184791 TGT,2018-11-28,71.87999725341797,0.7004763508533962 TGT,2018-11-29,71.16999816894531,-0.9877561374543542 TGT,2018-11-30,70.95999908447266,-0.2950668678874391 TGT,2018-12-03,72.33999633789062,1.9447537644063262 TGT,2018-12-04,69.30999755859375,-4.1885525749049695 TGT,2018-12-06,69.54000091552734,0.33184730202759916 TGT,2018-12-07,67.80999755859375,-2.4877816136860353 TGT,2018-12-10,68.31999969482422,0.7521046373579088 TGT,2018-12-11,66.77999877929688,-2.254099710782065 TGT,2018-12-12,67.79000091552734,1.5124320974734484 TGT,2018-12-13,66.68000030517578,-1.6374105256831695 TGT,2018-12-14,67.16999816894531,0.734849822325967 TGT,2018-12-17,64.31999969482422,-4.242963453643112 TGT,2018-12-18,65.30999755859375,1.5391757905266257 TGT,2018-12-19,62.83000183105469,-3.797268136955756 TGT,2018-12-20,61.70000076293945,-1.798505547005591 TGT,2018-12-21,61.130001068115234,-0.9238244534456985 TGT,2018-12-24,61.54999923706055,0.6870573558101611 TGT,2018-12-26,65.11000061035156,5.783917818714546 TGT,2018-12-27,64.70999908447266,-0.6143472924730831 TGT,2018-12-28,64.95999908447266,0.38633905661726864 TGT,2018-12-31,66.08999633789062,1.7395278161081107 TGT,2019-01-02,66.44000244140625,0.5295901390676372 TGT,2019-01-03,65.52999877929688,-1.369662294807883 TGT,2019-01-04,66.43000030517578,1.3734191097882986 TGT,2019-01-07,69.68000030517578,4.892367883591264 TGT,2019-01-08,69.61000061035156,-0.10045880384277339 TGT,2019-01-09,70.29000091552734,0.9768715690467333 TGT,2019-01-10,68.29000091552734,-2.8453549209702667 TGT,2019-01-11,69.61000061035156,1.932932606717963 TGT,2019-01-14,68.83999633789062,-1.1061690356405918 TGT,2019-01-15,68.20999908447266,-0.9151616602733781 TGT,2019-01-16,67.8499984741211,-0.5277827520650313 TGT,2019-01-17,69.37000274658203,2.240242161598105 TGT,2019-01-18,70.68000030517578,1.888420796780621 TGT,2019-01-22,70.27999877929688,-0.5659331128350487 TGT,2019-01-23,70.31999969482422,0.056916500031478634 TGT,2019-01-24,70.61000061035156,0.41240175879677654 TGT,2019-01-25,72.38999938964844,2.5208876418504333 TGT,2019-01-28,72.12000274658203,-0.37297505918340024 TGT,2019-01-29,71.69999694824219,-0.582370746456673 TGT,2019-01-30,72.33000183105469,0.8786679353240068 TGT,2019-01-31,73.0,0.9263074132228821 TGT,2019-02-01,71.16999816894531,-2.506851823362588 TGT,2019-02-04,72.44000244140625,1.7844657933616448 TGT,2019-02-05,72.7699966430664,0.4555414005225522 TGT,2019-02-06,72.51000213623047,-0.3572825598868734 TGT,2019-02-07,71.86000061035156,-0.8964301568460842 TGT,2019-02-08,70.87999725341797,-1.3637675321594989 TGT,2019-02-11,70.1500015258789,-1.0299037187164406 TGT,2019-02-12,70.41000366210938,0.37063739212401803 TGT,2019-02-13,72.56999969482422,3.067740264693719 TGT,2019-02-14,72.18000030517578,-0.5374113149903326 TGT,2019-02-15,72.83999633789062,0.9143752146361761 TGT,2019-02-19,73.30000305175781,0.6315303912610037 TGT,2019-02-20,72.70999908447266,-0.8049167022115222 TGT,2019-02-21,72.02999877929688,-0.9352225467445963 TGT,2019-02-22,72.25,0.30542999365752443 TGT,2019-02-25,73.0999984741211,1.1764684762921807 TGT,2019-02-26,72.29000091552734,-1.10806781874353 TGT,2019-02-27,73.0199966430664,1.0098156291242555 TGT,2019-02-28,72.63999938964844,-0.5204016309059201 TGT,2019-03-01,72.94000244140625,0.4129997993922885 TGT,2019-03-04,72.66999816894531,-0.37017310587265095 TGT,2019-03-05,76.0,4.582361242548827 TGT,2019-03-06,76.9000015258789,1.1842125340511878 TGT,2019-03-07,76.16999816894531,-0.9492891319227481 TGT,2019-03-08,75.80999755859375,-0.47262783117452134 TGT,2019-03-11,76.2699966430664,0.6067789200456364 TGT,2019-03-12,76.18000030517578,-0.1179970392706231 TGT,2019-03-13,77.12000274658203,1.2339228637970878 TGT,2019-03-14,76.48999786376953,-0.8169150160467598 TGT,2019-03-15,76.66000366210938,0.22225886140385676 TGT,2019-03-18,77.87999725341797,1.5914342982370488 TGT,2019-03-19,78.45999908447266,0.7447378678858918 TGT,2019-03-20,77.54000091552734,-1.1725696911553785 TGT,2019-03-21,79.48999786376953,2.5148270895257285 TGT,2019-03-22,78.31999969482422,-1.4718809918078835 TGT,2019-03-25,78.52999877929688,0.2681295777463344 TGT,2019-03-26,79.62999725341797,1.4007366499680707 TGT,2019-03-27,79.81999969482422,0.23860661554662155 TGT,2019-03-28,80.31999969482422,0.6264094235926443 TGT,2019-03-29,80.26000213623047,-0.0746981559035298 TGT,2019-04-01,79.97000122070312,-0.36132682258730453 TGT,2019-04-02,79.45999908447266,-0.6377418137370694 TGT,2019-04-03,79.30999755859375,-0.1887761485114603 TGT,2019-04-04,81.37999725341797,2.610011043431082 TGT,2019-04-05,80.94000244140625,-0.5406670273551017 TGT,2019-04-08,81.93000030517578,1.223125566973149 TGT,2019-04-09,80.66000366210938,-1.5500996440081516 TGT,2019-04-10,80.75,0.11157492413169656 TGT,2019-04-11,80.44999694824219,-0.371520807130421 TGT,2019-04-12,80.7300033569336,0.3480502415327047 TGT,2019-04-15,81.9800033569336,1.5483710492037783 TGT,2019-04-16,81.97000122070312,-0.012200702391929052 TGT,2019-04-17,82.68000030517578,0.8661694203968562 TGT,2019-04-18,83.26000213623047,0.7015019701425595 TGT,2019-04-22,82.0199966430664,-1.4893171527129656 TGT,2019-04-23,82.16000366210938,0.17069864029897186 TGT,2019-04-24,82.87999725341797,0.8763310117044787 TGT,2019-04-25,81.73999786376953,-1.375481934637035 TGT,2019-04-26,77.12000274658203,-5.6520617053199995 TGT,2019-04-29,77.80000305175781,0.881743102901944 TGT,2019-04-30,77.41999816894531,-0.48843813355597954 TGT,2019-05-01,75.66999816894531,-2.260397883478582 TGT,2019-05-02,76.41999816894531,0.991145788487402 TGT,2019-05-03,75.94000244140625,-0.6281022494634358 TGT,2019-05-06,75.9800033569336,0.0526743669230223 TGT,2019-05-07,75.04000091552734,-1.2371708342659216 TGT,2019-05-08,75.41000366210938,0.4930740166148695 TGT,2019-05-09,75.11000061035156,-0.3978292496868763 TGT,2019-05-10,74.63999938964844,-0.6257505217465709 TGT,2019-05-13,71.68000030517578,-3.9657008422794404 TGT,2019-05-14,71.26000213623047,-0.5859349430206162 TGT,2019-05-15,70.80999755859375,-0.6314967220691692 TGT,2019-05-16,70.77999877929688,-0.04236517487810065 TGT,2019-05-17,70.88999938964844,0.1554119980908153 TGT,2019-05-20,72.08000183105469,1.678660532729559 TGT,2019-05-21,71.95999908447266,-0.16648549324860262 TGT,2019-05-22,77.55999755859375,7.7820991458704025 TGT,2019-05-23,79.4000015258789,2.372362074786172 TGT,2019-05-24,81.56999969482422,2.732995122472448 TGT,2019-05-28,80.7699966430664,-0.9807564726625473 TGT,2019-05-29,79.63999938964844,-1.3990309525597433 TGT,2019-05-30,80.38999938964844,0.9417378274082289 TGT,2019-05-31,80.44999694824219,0.07463311238868897 TGT,2019-06-03,82.94999694824219,3.1075203167607146 TGT,2019-06-04,85.8499984741211,3.496083945233175 TGT,2019-06-05,85.48999786376953,-0.4193367696565309 TGT,2019-06-06,85.69999694824219,0.24564170045633382 TGT,2019-06-07,86.8499984741211,1.3418921433257847 TGT,2019-06-10,87.55000305175781,0.8059926193842104 TGT,2019-06-11,87.8499984741211,0.34265609583807866 TGT,2019-06-12,88.26000213623047,0.46670878683072736 TGT,2019-06-13,88.30000305175781,0.04532167976338819 TGT,2019-06-14,87.79000091552734,-0.5775788432663242 TGT,2019-06-17,87.13999938964844,-0.7404049653722433 TGT,2019-06-18,86.47000122070312,-0.7688755722264795 TGT,2019-06-19,86.16000366210938,-0.35850301170058385 TGT,2019-06-20,86.20999908447266,0.0580262537584586 TGT,2019-06-21,87.5999984741211,1.6123412648298974 TGT,2019-06-24,86.72000122070312,-1.004563092176236 TGT,2019-06-25,85.69999694824219,-1.1762041721667171 TGT,2019-06-26,85.58999633789062,-0.12835544255386244 TGT,2019-06-27,85.87000274658203,0.32714852280866236 TGT,2019-06-28,86.61000061035156,0.8617652732041847 TGT,2019-07-01,86.94000244140625,0.3810204696098829 TGT,2019-07-02,87.04000091552734,0.11502009582813333 TGT,2019-07-03,87.9000015258789,0.9880521614265669 TGT,2019-07-05,88.63999938964844,0.8418633116310748 TGT,2019-07-08,88.91000366210938,0.30460771019868993 TGT,2019-07-09,87.80000305175781,-1.248454127355536 TGT,2019-07-10,85.8499984741211,-2.220961856330683 TGT,2019-07-11,86.47000122070312,0.7221930781617036 TGT,2019-07-12,87.52999877929688,1.22585583859105 TGT,2019-07-15,86.80000305175781,-0.8339949019989357 TGT,2019-07-16,88.30999755859375,1.7396249467128921 TGT,2019-07-17,87.86000061035156,-0.5095651236357579 TGT,2019-07-18,88.5,0.728430895973653 TGT,2019-07-19,88.01000213623047,-0.5536699025644465 TGT,2019-07-22,87.22000122070312,-0.8976262883217512 TGT,2019-07-23,88.54000091552734,1.51341398343261 TGT,2019-07-24,89.08999633789062,0.6211829869846142 TGT,2019-07-25,87.97000122070312,-1.257150256174333 TGT,2019-07-26,87.05999755859375,-1.0344477088573778 TGT,2019-07-29,87.2300033569336,0.1952742971597532 TGT,2019-07-30,86.87999725341797,-0.4012450877520224 TGT,2019-07-31,86.4000015258789,-0.5524812876535612 TGT,2019-08-01,82.62000274658203,-4.374998509883909 TGT,2019-08-02,81.5199966430664,-1.331404099428124 TGT,2019-08-05,80.79000091552734,-0.8954805662411025 TGT,2019-08-06,82.7699966430664,2.4507930500079045 TGT,2019-08-07,83.01000213623047,0.2899667789030502 TGT,2019-08-08,83.80000305175781,0.9516936455812308 TGT,2019-08-09,82.41000366210938,-1.658710428435095 TGT,2019-08-12,82.02999877929688,-0.4611149932362113 TGT,2019-08-13,84.23999786376953,2.69413521560411 TGT,2019-08-14,81.88999938964844,-2.789646882376995 TGT,2019-08-15,82.55999755859375,0.8181684869202899 TGT,2019-08-16,84.20999908447266,1.99854841893361 TGT,2019-08-19,86.58000183105469,2.81439588213821 TGT,2019-08-20,85.52999877929688,-1.212754711886821 TGT,2019-08-21,103.0,20.425583385991875 TGT,2019-08-22,106.31999969482422,3.2233006745866266 TGT,2019-08-23,103.48999786376953,-2.661777501107776 TGT,2019-08-26,104.7699966430664,1.2368333227543493 TGT,2019-08-27,104.69999694824219,-0.06681272985308295 TGT,2019-08-28,106.4000015258789,1.6236911434458934 TGT,2019-08-29,107.93000030517578,1.4379687569127997 TGT,2019-08-30,107.04000091552734,-0.824607974735414 TGT,2019-09-03,106.70999908447266,-0.30829767211522086 TGT,2019-09-04,107.36000061035156,0.6091289770927322 TGT,2019-09-05,108.54000091552734,1.0991060902266758 TGT,2019-09-06,109.8499984741211,1.20692606186108 TGT,2019-09-09,107.94999694824219,-1.7296327285125201 TGT,2019-09-10,108.83000183105469,0.8151967648821978 TGT,2019-09-11,108.97000122070312,0.12864043672973224 TGT,2019-09-12,108.94000244140625,-0.02752939245739272 TGT,2019-09-13,107.98999786376953,-0.8720438372926242 TGT,2019-09-16,106.95999908447266,-0.9537909062617311 TGT,2019-09-17,107.27999877929688,0.2991769797711985 TGT,2019-09-18,106.97000122070312,-0.28896118765949774 TGT,2019-09-19,107.87000274658203,0.8413588067761157 TGT,2019-09-20,106.66999816894531,-1.112454386838091 TGT,2019-09-23,108.77999877929688,1.9780637916668065 TGT,2019-09-24,107.44999694824219,-1.2226529196356362 TGT,2019-09-25,106.80000305175781,-0.6049268636065919 TGT,2019-09-26,106.29000091552734,-0.4775300764582435 TGT,2019-09-27,106.12000274658203,-0.1599380632995029 TGT,2019-09-30,106.91000366210938,0.744441099774451 TGT,2019-10-01,105.94000244140625,-0.9073063207151622 TGT,2019-10-02,105.16000366210938,-0.7362646416100294 TGT,2019-10-03,106.62000274658203,1.388359674428874 TGT,2019-10-04,109.0999984741211,2.326013565609819 TGT,2019-10-07,107.94999694824219,-1.0540802401126426 TGT,2019-10-08,108.5199966430664,0.5280219647412432 TGT,2019-10-09,110.36000061035156,1.6955437008878027 TGT,2019-10-10,110.56999969482422,0.1902855049938701 TGT,2019-10-11,111.83000183105469,1.139551541745587 TGT,2019-10-14,111.1500015258789,-0.6080660771186297 TGT,2019-10-15,111.88999938964844,0.6657650504820145 TGT,2019-10-16,112.19000244140625,0.26812320439209003 TGT,2019-10-17,113.2300033569336,0.9269996371294331 TGT,2019-10-18,112.80999755859375,-0.37093154277834106 TGT,2019-10-21,113.68000030517578,0.7712106776087468 TGT,2019-10-22,113.19000244140625,-0.4310326024402955 TGT,2019-10-23,111.36000061035156,-1.616752179152925 TGT,2019-10-24,110.25,-0.9967677840048261 TGT,2019-10-25,109.0199966430664,-1.1156493033411263 TGT,2019-10-28,109.72000122070312,0.6420882399478911 TGT,2019-10-29,108.1500015258789,-1.430914762447133 TGT,2019-10-30,107.93000030517578,-0.20342230013791207 TGT,2019-10-31,106.91000366210938,-0.9450538684168674 TGT,2019-11-01,107.81999969482422,0.8511794982169363 TGT,2019-11-04,108.7699966430664,0.8810952985819576 TGT,2019-11-05,110.05999755859375,1.1859896619842214 TGT,2019-11-06,110.51000213623047,0.4088720585307515 TGT,2019-11-07,110.58999633789062,0.07238639047491002 TGT,2019-11-08,110.1500015258789,-0.39786131348389375 TGT,2019-11-11,110.44999694824219,0.27235171875399367 TGT,2019-11-12,108.3499984741211,-1.901311482249446 TGT,2019-11-13,108.58000183105469,0.21227813583082344 TGT,2019-11-14,111.11000061035156,2.3300780407366606 TGT,2019-11-15,113.20999908447266,1.890017516501974 TGT,2019-11-18,111.95999908447266,-1.1041427525030678 TGT,2019-11-19,110.8499984741211,-0.9914260623690052 TGT,2019-11-20,126.43000030517578,14.05503116420157 TGT,2019-11-21,127.6500015258789,0.9649618110877833 TGT,2019-11-22,127.0199966430664,-0.4935408345332237 TGT,2019-11-25,125.19000244140625,-1.440713470338495 TGT,2019-11-26,126.88999938964844,1.357933473192352 TGT,2019-11-27,125.9000015258789,-0.7802016459386163 TGT,2019-11-29,125.01000213623047,-0.7069097528688228 TGT,2019-12-02,123.9800033569336,-0.8239330947090395 TGT,2019-12-03,124.04000091552734,0.04839293189968785 TGT,2019-12-04,124.5199966430664,0.38696849725592397 TGT,2019-12-05,124.68000030517578,0.1284963591575039 TGT,2019-12-06,125.02999877929688,0.2807174151944203 TGT,2019-12-09,126.44999694824219,1.1357259720140345 TGT,2019-12-10,125.7699966430664,-0.5377622155689821 TGT,2019-12-11,125.80000305175781,0.023858161320111648 TGT,2019-12-12,127.5199966430664,1.3672444750267188 TGT,2019-12-13,127.22000122070312,-0.2352536310073594 TGT,2019-12-16,125.95999908447266,-0.9904119825031255 TGT,2019-12-17,128.3800048828125,1.9212494569144312 TGT,2019-12-18,128.0800018310547,-0.23368362700380008 TGT,2019-12-19,128.6999969482422,0.4840686354808943 TGT,2019-12-20,129.14999389648438,0.3496479867230784 TGT,2019-12-23,128.33999633789062,-0.6271758396233285 TGT,2019-12-24,128.5500030517578,0.16363309946985094 TGT,2019-12-26,128.88999938964844,0.2644856708044818 TGT,2019-12-27,129.2100067138672,0.24827940548850513 TGT,2019-12-30,128.88999938964844,-0.24766450552656805 TGT,2019-12-31,128.2100067138672,-0.5275759787425893 TGT,2020-01-02,126.06999969482422,-1.6691419600491364 TGT,2020-01-03,124.76000213623047,-1.0391033249502968 TGT,2020-01-06,123.58000183105469,-0.945816195071314 TGT,2020-01-07,123.80000305175781,0.17802331885694578 TGT,2020-01-08,123.4000015258789,-0.3231030016305203 TGT,2020-01-09,123.5,0.08103603961473471 TGT,2020-01-10,124.7300033569336,0.9959541351689083 TGT,2020-01-13,123.87000274658203,-0.689489767662832 TGT,2020-01-14,125.26000213623047,1.122143665801123 TGT,2020-01-15,117.0,-6.594285482485496 TGT,2020-01-16,116.31999969482422,-0.5811968420305846 TGT,2020-01-17,116.91999816894531,0.5158171214711516 TGT,2020-01-21,114.04000091552734,-2.4632204058509077 TGT,2020-01-22,113.9000015258789,-0.12276340628244453 TGT,2020-01-23,115.52999877929688,1.4310774640750257 TGT,2020-01-24,114.31999969482422,-1.0473462280426227 TGT,2020-01-27,115.77999877929688,1.2771160675035809 TGT,2020-01-28,115.44000244140625,-0.2936572305020757 TGT,2020-01-29,114.2699966430664,-1.0135185148958281 TGT,2020-01-30,114.66999816894531,0.35004947722923063 TGT,2020-01-31,110.73999786376953,-3.427226273593942 TGT,2020-02-03,112.51000213623047,1.5983423393581386 TGT,2020-02-04,113.25,0.6577174026479282 TGT,2020-02-05,115.52999877929688,2.013243955229038 TGT,2020-02-06,115.13999938964844,-0.3375741311946845 TGT,2020-02-07,115.61000061035156,0.4081997769624701 TGT,2020-02-10,116.9800033569336,1.185020966481476 TGT,2020-02-11,116.69000244140625,-0.24790640041485457 TGT,2020-02-12,118.11000061035156,1.2168978826256671 TGT,2020-02-13,118.27999877929688,0.14393207016072385 TGT,2020-02-14,116.62999725341797,-1.3949962317447273 TGT,2020-02-18,117.83000183105469,1.0288987446594122 TGT,2020-02-19,117.38999938964844,-0.37342139910778727 TGT,2020-02-20,118.26000213623047,0.7411216893308481 TGT,2020-02-21,117.01000213623047,-1.0569930470321287 TGT,2020-02-24,113.77999877929688,-2.7604506435039755 TGT,2020-02-25,111.72000122070312,-1.8105093871459754 TGT,2020-02-26,110.66000366210938,-0.9487983772034858 TGT,2020-02-27,105.62000274658203,-4.5544919110219295 TGT,2020-02-28,103.0,-2.4805933331286667 TGT,2020-03-02,109.05999755859375,5.883492775333732 TGT,2020-03-03,105.83999633789062,-2.952504394632083 TGT,2020-03-04,107.81999969482422,1.870751535754489 TGT,2020-03-05,105.97000122070312,-1.7158212570556164 TGT,2020-03-06,105.94999694824219,-0.01887729756582246 TGT,2020-03-09,104.02999877929688,-1.8121738784789732 TGT,2020-03-10,108.33000183105469,4.133426033081489 TGT,2020-03-11,105.58000183105469,-2.538539604465939 TGT,2020-03-12,92.62000274658203,-12.27505101317462 TGT,2020-03-13,101.0199966430664,9.0693086238268 TGT,2020-03-16,93.79000091552734,-7.156994622643653 TGT,2020-03-17,103.62999725341797,10.49151960959367 TGT,2020-03-18,102.81999969482422,-0.781624606833653 TGT,2020-03-19,100.5,-2.2563700658530528 TGT,2020-03-20,97.4000015258789,-3.084575596140393 TGT,2020-03-23,96.69000244140625,-0.7289518206876067 TGT,2020-03-24,100.55999755859375,4.002477008450489 TGT,2020-03-25,91.04000091552734,-9.466981776246907 TGT,2020-03-26,96.06999969482422,5.5250425403268855 TGT,2020-03-27,94.73999786376953,-1.384409113437668 TGT,2020-03-30,96.01000213623047,1.3405154117557938 TGT,2020-03-31,92.97000122070312,-3.1663377230362166 TGT,2020-04-01,95.2699966430664,2.4739113608305496 TGT,2020-04-02,94.36000061035156,-0.9551758840972591 TGT,2020-04-03,92.56999969482422,-1.8969912080850193 TGT,2020-04-06,97.51000213623047,5.336504761469119 TGT,2020-04-07,98.26000213623047,0.7691518650078333 TGT,2020-04-08,104.62999725341797,6.4827956225321115 TGT,2020-04-09,104.19999694824219,-0.41097229901889687 TGT,2020-04-13,104.68000030517578,0.4606558262876037 TGT,2020-04-14,108.37999725341797,3.5345786563388604 TGT,2020-04-15,106.23999786376953,-1.9745335337521874 TGT,2020-04-16,109.30000305175781,2.8802760255248527 TGT,2020-04-17,113.41999816894531,3.7694373304239637 TGT,2020-04-20,108.9800033569336,-3.914648989323821 TGT,2020-04-21,106.9000015258789,-1.9086087052523015 TGT,2020-04-22,106.83999633789062,-0.05613207402410669 TGT,2020-04-23,103.86000061035156,-2.7892136181983496 TGT,2020-04-24,107.81999969482422,3.81282405276433 TGT,2020-04-27,109.87999725341797,1.9105894680248703 TGT,2020-04-28,112.0,1.9293800505770342 TGT,2020-04-29,112.0999984741211,0.08928435189383688 TGT,2020-04-30,109.73999786376953,-2.1052637310217115 TGT,2020-05-01,108.2300033569336,-1.375974609285513 TGT,2020-05-04,111.70999908447266,3.215370617759583 TGT,2020-05-05,111.76000213623047,0.044761482559851906 TGT,2020-05-06,113.58000183105469,1.6284893164244307 TGT,2020-05-07,113.36000061035156,-0.19369714488151057 TGT,2020-05-08,115.83000183105469,2.1789001476748115 TGT,2020-05-11,120.18000030517578,3.7555023787928743 TGT,2020-05-12,119.38999938964844,-0.6573480724923253 TGT,2020-05-13,119.13999938964844,-0.2093977730782015 TGT,2020-05-14,119.94000244140625,0.6714814972773375 TGT,2020-05-15,120.94000244140625,0.8337501914663648 TGT,2020-05-18,125.19999694824219,3.5224031923596577 TGT,2020-05-19,123.16999816894531,-1.6214048153180727 TGT,2020-05-20,119.62999725341797,-2.874077265692354 TGT,2020-05-21,118.68000030517578,-0.7941126557327927 TGT,2020-05-22,117.48999786376953,-1.0026983808107959 TGT,2020-05-26,115.12000274658203,-2.017188833329897 TGT,2020-05-27,117.41000366210938,1.9892293788147386 TGT,2020-05-28,118.43000030517578,0.8687476460709664 TGT,2020-05-29,122.33000183105469,3.293085802439588 TGT,2020-06-01,119.48999786376953,-2.3215923524691706 TGT,2020-06-02,118.8499984741211,-0.5356091732281243 TGT,2020-06-03,121.7300033569336,2.4232266889255394 TGT,2020-06-04,119.95999908447266,-1.4540410939371973 TGT,2020-06-05,121.52999877929688,1.3087693454537863 TGT,2020-06-08,122.37000274658203,0.6911906325372641 TGT,2020-06-09,120.72000122070312,-1.3483709151301704 TGT,2020-06-10,120.0,-0.5964224763275183 TGT,2020-06-11,118.01000213623047,-1.658331553141279 TGT,2020-06-12,116.9000015258789,-0.9405987545616501 TGT,2020-06-15,118.1500015258789,1.0692899774883857 TGT,2020-06-16,119.20999908447266,0.8971625432959263 TGT,2020-06-17,118.2699966430664,-0.7885265066902347 TGT,2020-06-18,117.30000305175781,-0.8201518718530032 TGT,2020-06-19,120.55999755859375,2.7791938806663863 TGT,2020-06-22,122.43000030517578,1.5510972001083312 TGT,2020-06-23,121.5,-0.7596179881218745 TGT,2020-06-24,119.72000122070312,-1.4650195714377534 TGT,2020-06-25,119.80999755859375,0.07517234962661767 TGT,2020-06-26,117.0199966430664,-2.328687899490922 TGT,2020-06-29,118.56999969482422,1.324562550181585 TGT,2020-06-30,119.93000030517578,1.1470022888183662 TGT,2020-07-01,118.95999908447266,-0.8088061521177692 TGT,2020-07-02,119.12000274658203,0.1345020707303135 TGT,2020-07-06,119.23999786376953,0.10073464944655441 TGT,2020-07-07,118.05999755859375,-0.9896010787621146 TGT,2020-07-08,117.69999694824219,-0.30493022005433357 TGT,2020-07-09,117.9000015258789,0.1699274280564822 TGT,2020-07-10,118.86000061035156,0.8142485768008578 TGT,2020-07-13,118.7300033569336,-0.109370059524172 TGT,2020-07-14,120.08000183105469,1.1370322883447193 TGT,2020-07-15,121.66999816894531,1.324114185247649 TGT,2020-07-16,121.94999694824219,0.2301296815243381 TGT,2020-07-17,121.66999816894531,-0.22960130078207852 TGT,2020-07-20,119.81999969482422,-1.520505056268906 TGT,2020-07-21,120.19999694824219,0.317140088788026 TGT,2020-07-22,123.13999938964844,2.4459255541181113 TGT,2020-07-23,122.3499984741211,-0.6415469542334185 TGT,2020-07-24,123.70999908447266,1.1115656945751562 TGT,2020-07-27,122.69000244140625,-0.824506224731214 TGT,2020-07-28,123.29000091552734,0.4890361579442004 TGT,2020-07-29,123.68000030517578,0.3163268608584513 TGT,2020-07-30,124.58000183105469,0.7276855786369607 TGT,2020-07-31,125.87999725341797,1.0435024909746238 TGT,2020-08-03,127.83999633789062,1.5570377559882331 TGT,2020-08-04,130.4499969482422,2.041615054065815 TGT,2020-08-05,129.3699951171875,-0.8279048342815898 TGT,2020-08-06,129.00999450683594,-0.2782721063145033 TGT,2020-08-07,131.75,2.1238707153180103 TGT,2020-08-10,132.94000244140625,0.9032276595113853 TGT,2020-08-11,131.72000122070312,-0.9177081377299112 TGT,2020-08-12,134.60000610351562,2.1864598057412143 TGT,2020-08-13,134.80999755859375,0.15601147515300617 TGT,2020-08-14,136.52999877929688,1.2758706712056256 TGT,2020-08-17,138.24000549316406,1.25247691288084 TGT,2020-08-18,136.89999389648438,-0.9693370539875623 TGT,2020-08-19,154.22000122070312,12.651576403513287 TGT,2020-08-20,152.24000549316406,-1.2838773906540868 TGT,2020-08-21,153.6300048828125,0.9130316207922373 TGT,2020-08-24,153.24000549316406,-0.253856263264407 TGT,2020-08-25,152.85000610351562,-0.25450233337784844 TGT,2020-08-26,152.7100067138672,-0.09159266212500627 TGT,2020-08-27,150.30999755859375,-1.5716122387253506 TGT,2020-08-28,150.85000610351562,0.3592632251300243 TGT,2020-08-31,151.2100067138672,0.23864805819400203 TGT,2020-09-01,150.5500030517578,-0.4364814713342935 TGT,2020-09-02,149.83999633789062,-0.47160856823303954 TGT,2020-09-03,146.02999877929688,-2.54271065917685 TGT,2020-09-04,147.22999572753906,0.8217468727475641 TGT,2020-09-08,144.0,-2.19384352460108 TGT,2020-09-09,147.5500030517578,2.465279897054029 TGT,2020-09-10,146.0399932861328,-1.023388501791711 TGT,2020-09-11,147.64999389648438,1.1024381569212593 TGT,2020-09-14,148.44000244140625,0.535054912007471 TGT,2020-09-15,149.07000732421875,0.424417187045778 TGT,2020-09-16,147.99000549316406,-0.7244930421890561 TGT,2020-09-17,147.61000061035156,-0.2567773962479203 TGT,2020-09-18,148.82000732421875,0.819732205720447 TGT,2020-09-21,149.86000061035156,0.6988262565174264 TGT,2020-09-22,154.0800018310547,2.8159623672199707 TGT,2020-09-23,151.00999450683594,-1.992476173244695 TGT,2020-09-24,152.0,0.6555893842637328 TGT,2020-09-25,154.35000610351562,1.5460566470497428 TGT,2020-09-28,156.4600067138672,1.3670233410528532 TGT,2020-09-29,156.94000244140625,0.30678493349223235 TGT,2020-09-30,157.4199981689453,0.30584664207473633 TGT,2020-10-01,158.60000610351562,0.7495921409577999 TGT,2020-10-02,159.10000610351562,0.31525849984750387 TGT,2020-10-05,161.49000549316406,1.502199433036755 TGT,2020-10-06,158.41000366210938,-1.907239907292635 TGT,2020-10-07,160.67999267578125,1.4329833730158725 TGT,2020-10-08,161.86000061035156,0.7343838613132814 TGT,2020-10-09,163.7100067138672,1.1429668210425792 TGT,2020-10-12,164.57000732421875,0.5253195132137956 TGT,2020-10-13,165.63999938964844,0.6501744046967906 TGT,2020-10-14,163.97000122070312,-1.0082094754280013 TGT,2020-10-15,165.4600067138672,0.9087061548279873 TGT,2020-10-16,164.9199981689453,-0.32636801825816075 TGT,2020-10-19,164.0500030517578,-0.5275255438071724 TGT,2020-10-20,164.8699951171875,0.4998427614603562 TGT,2020-10-21,163.2899932861328,-0.9583319450768735 TGT,2020-10-22,159.60000610351562,-2.2597754512434953 TGT,2020-10-23,160.22999572753906,0.3947303257713086 TGT,2020-10-26,157.97000122070312,-1.410469055169239 TGT,2020-10-27,157.02999877929688,-0.5950512338687375 TGT,2020-10-28,155.2100067138672,-1.159009157216928 TGT,2020-10-29,154.25,-0.6185211470526975 TGT,2020-10-30,152.22000122070312,-1.3160445894955464 TGT,2020-11-02,154.38999938964844,1.4255670421385869 TGT,2020-11-03,156.72999572753906,1.5156398388116887 TGT,2020-11-04,156.6199951171875,-0.07018478488495239 TGT,2020-11-05,158.6300048828125,1.2833672763947312 TGT,2020-11-06,161.5,1.8092384976648557 TGT,2020-11-09,154.91000366210938,-4.080493088477166 TGT,2020-11-10,158.07000732421875,2.039896447876921 TGT,2020-11-11,159.69000244140625,1.0248592662267075 TGT,2020-11-12,159.52999877929688,-0.1001964178490633 TGT,2020-11-13,162.8800048828125,2.0999223526292576 TGT,2020-11-16,165.17999267578125,1.4120749779099828 TGT,2020-11-17,163.0399932861328,-1.2955560506948793 TGT,2020-11-18,166.85000610351562,2.3368578105227744 TGT,2020-11-19,171.3699951171875,2.709013394262394 TGT,2020-11-20,172.30999755859375,0.5485221848570587 TGT,2020-11-23,177.55999755859375,3.0468342373545454 TGT,2020-11-24,177.86000061035156,0.16895869333339864 TGT,2020-11-25,179.82000732421875,1.101994100495407 TGT,2020-11-27,179.77000427246094,-0.02780727934664773 TGT,2020-11-30,179.52999877929688,-0.13350697416700807 TGT,2020-12-01,179.0500030517578,-0.2673624078442405 TGT,2020-12-02,176.41000366210938,-1.474448112064708 TGT,2020-12-03,174.9199981689453,-0.8446264170018258 TGT,2020-12-04,175.02999877929688,0.06288624028301104 TGT,2020-12-07,172.91000366210938,-1.2112181523012522 TGT,2020-12-08,172.72000122070312,-0.10988516417913541 TGT,2020-12-09,174.07000732421875,0.7816153855803698 TGT,2020-12-10,172.39999389648438,-0.9593918294171444 TGT,2020-12-11,171.7100067138672,-0.4002245980539221 TGT,2020-12-14,170.99000549316406,-0.41931232458858325 TGT,2020-12-15,171.41000366210938,0.24562732057582526 TGT,2020-12-16,171.69000244140625,0.16335031405099176 TGT,2020-12-17,171.24000549316406,-0.26209851583860466 TGT,2020-12-18,170.4199981689453,-0.4788643412251492 TGT,2020-12-21,171.75999450683594,0.7862905482267646 TGT,2020-12-22,172.35000610351562,0.34350932437658965 TGT,2020-12-23,174.91000366210938,1.485348110203244 TGT,2020-12-24,175.19000244140625,0.16008162679921334 TGT,2020-12-28,176.38999938964844,0.6849688518290487 TGT,2020-12-29,175.0399932861328,-0.7653529724967245 TGT,2020-12-30,173.8800048828125,-0.6626990675348776 TGT,2020-12-31,176.52999877929688,1.5240360145321707 TGT,2021-01-04,177.6300048828125,0.6231270102091235 TGT,2021-01-05,180.3699951171875,1.542526689780055 TGT,2021-01-06,188.9199981689453,4.740257960423411 TGT,2021-01-07,191.10000610351562,1.153931799544483 TGT,2021-01-08,193.60000610351562,1.308215552146974 TGT,2021-01-11,195.27999877929688,0.8677647845129588 TGT,2021-01-12,199.10000610351562,1.9561692687923848 TGT,2021-01-13,196.82000732421875,-1.145152541136274 TGT,2021-01-14,198.00999450683594,0.6046068175665331 TGT,2021-01-15,194.8000030517578,-1.6211259755210539 TGT,2021-01-19,188.16000366210938,-3.408623863257443 TGT,2021-01-20,188.3000030517578,0.07440443607762415 TGT,2021-01-21,191.27000427246094,1.5772709360428294 TGT,2021-01-22,191.91000366210938,0.33460520486880974 TGT,2021-01-25,190.14999389648438,-0.9171016268249343 TGT,2021-01-26,187.6999969482422,-1.2884549181610527 TGT,2021-01-27,178.27999877929688,-5.018645882846151 TGT,2021-01-28,183.5800018310547,2.97285342609801 TGT,2021-01-29,181.1699981689453,-1.3127811515805776 TGT,2021-02-01,183.57000732421875,1.3247277030026705 TGT,2021-02-02,185.58999633789062,1.1003916397433144 TGT,2021-02-03,185.11000061035156,-0.2586323277172564 TGT,2021-02-04,188.58999633789062,1.8799609508209691 TGT,2021-02-05,188.86000061035156,0.14316998658676638 TGT,2021-02-08,193.9499969482422,2.6951161291120185 TGT,2021-02-09,194.2899932861328,0.1753010277083744 TGT,2021-02-10,192.44000244140625,-0.952180199009045 TGT,2021-02-11,190.41000366210938,-1.0548735988064495 TGT,2021-02-12,191.42999267578125,0.5356803708075564 TGT,2021-02-16,190.58999633789062,-0.438800799263106 TGT,2021-02-17,193.60000610351562,1.5793115186846673 TGT,2021-02-18,191.41000366210938,-1.1311995725017066 TGT,2021-02-19,188.82000732421875,-1.3531144079923174 TGT,2021-02-22,188.99000549316406,0.09003186227687365 TGT,2021-02-23,186.36000061035156,-1.391610564775414 TGT,2021-02-24,187.0800018310547,0.38634965569062096 TGT,2021-02-25,185.0800018310547,-1.0690613536588067 TGT,2021-02-26,183.44000244140625,-0.8861029681345389 TGT,2021-03-01,186.08999633789062,1.444610696257942 TGT,2021-03-02,173.49000549316406,-6.770912511518501 TGT,2021-03-03,173.61000061035156,0.06916543511910067 TGT,2021-03-04,169.82000732421875,-2.1830500966583344 TGT,2021-03-05,172.61000061035156,1.6429120043589318 TGT,2021-03-08,176.8699951171875,2.467988234617069 TGT,2021-03-09,179.17999267578125,1.3060426428254335 TGT,2021-03-10,178.5800018310547,-0.3348537053532663 TGT,2021-03-11,179.32000732421875,0.4143831815301091 TGT,2021-03-12,180.00999450683594,0.38477980952211777 TGT,2021-03-15,181.10000610351562,0.6055283761692953 TGT,2021-03-16,180.2100067138672,-0.4914408391238356 TGT,2021-03-17,178.39999389648438,-1.0043908495362852 TGT,2021-03-18,179.61000061035156,0.6782549076595146 TGT,2021-03-19,187.5500030517578,4.420690615458223 TGT,2021-03-22,188.0399932861328,0.26125845182725094 TGT,2021-03-23,188.9199981689453,0.46798814839001945 TGT,2021-03-24,188.27999877929688,-0.33876741258281884 TGT,2021-03-25,192.6999969482422,2.347566495433462 TGT,2021-03-26,200.9499969482422,4.281266284719187 TGT,2021-03-29,198.2100067138672,-1.3635184254721433 TGT,2021-03-30,199.64999389648438,0.7264957034666342 TGT,2021-03-31,198.07000732421875,-0.7913782221725563 TGT,2021-04-01,200.72000122070312,1.3379077086348667 TGT,2021-04-05,205.35000610351562,2.306698313399047 TGT,2021-04-06,205.42999267578125,0.03895133668772033 TGT,2021-04-07,204.4499969482422,-0.47704608016305716 TGT,2021-04-08,203.4600067138672,-0.48422120281352843 TGT,2021-04-09,205.36000061035156,0.9338414596419486 TGT,2021-04-12,205.10000610351562,-0.12660425889325921 TGT,2021-04-13,204.94000244140625,-0.07801250967717221 TGT,2021-04-14,205.7100067138672,0.3757218031072762 TGT,2021-04-15,205.75999450683594,0.024300127041598785 TGT,2021-04-16,208.5500030517578,1.3559528671299503 TGT,2021-04-19,208.64999389648438,0.047945741195576375 TGT,2021-04-20,207.27000427246094,-0.6613897265235869 TGT,2021-04-21,206.77000427246094,-0.2412312392982563 TGT,2021-04-22,205.57000732421875,-0.5803534958876089 TGT,2021-04-23,206.00999450683594,0.21403277080360716 TGT,2021-04-26,203.6300048828125,-1.1552787182587232 TGT,2021-04-27,204.36000061035156,0.3584912390289352 TGT,2021-04-28,204.4600067138672,0.048936241542829606 TGT,2021-04-29,207.3800048828125,1.428151263357691 TGT,2021-04-30,207.25999450683594,-0.05786979127730962 TGT,2021-05-03,211.27999877929688,1.9395948948210284 TGT,2021-05-04,211.61000061035156,0.15619170435503538 TGT,2021-05-05,212.41000366210938,0.3780554082748244 TGT,2021-05-06,213.0,0.2777629714790564 TGT,2021-05-07,214.7100067138672,0.8028200534587748 TGT,2021-05-10,214.02999877929688,-0.31670994052760415 TGT,2021-05-11,209.24000549316406,-2.238000894011194 TGT,2021-05-12,202.9600067138672,-3.0013375140644616 TGT,2021-05-13,208.61000061035156,2.7837966641623746 TGT,2021-05-14,211.16000366210938,1.2223781430885428 TGT,2021-05-17,210.02000427246094,-0.5398746779113672 TGT,2021-05-18,206.42999267578125,-1.7093665001655434 TGT,2021-05-19,219.00999450683594,6.09407657675638 TGT,2021-05-20,221.7899932861328,1.2693479060427615 TGT,2021-05-21,225.08999633789062,1.487895374747783 TGT,2021-05-24,225.41000366210938,0.14216861229958688 TGT,2021-05-25,225.3000030517578,-0.04880023449024273 TGT,2021-05-26,227.11000061035156,0.8033721855644771 TGT,2021-05-27,227.3699951171875,0.11447955005821076 TGT,2021-05-28,226.9199981689453,-0.19791395430617253 TGT,2021-06-01,227.27000427246094,0.15424207048293503 TGT,2021-06-02,228.3800048828125,0.48840612024667607 TGT,2021-06-03,229.17999267578125,0.35028801815606414 TGT,2021-06-04,231.33999633789062,0.9424922467665464 TGT,2021-06-07,230.88999938964844,-0.19451757385909874 TGT,2021-06-08,235.10000610351562,1.8233820109126553 TGT,2021-06-09,231.94000244140625,-1.344110412620747 TGT,2021-06-10,231.66000366210938,-0.12072034851668967 TGT,2021-06-11,232.94000244140625,0.5525333501953389 TGT,2021-06-14,233.07000732421875,0.055810458251026596 TGT,2021-06-15,232.57000732421875,-0.2145278175172738 TGT,2021-06-16,231.25999450683594,-0.5632767666195915 TGT,2021-06-17,231.22000122070312,-0.01729364658080712 TGT,2021-06-18,230.52999877929688,-0.29841814625182206 TGT,2021-06-21,233.77000427246094,1.405459380696894 TGT,2021-06-22,237.2100067138672,1.4715328650107384 TGT,2021-06-23,237.30999755859375,0.04215287799691492 TGT,2021-06-24,239.83999633789062,1.0661155473115747 TGT,2021-06-25,240.5500030517578,0.2960334909557494 TGT,2021-06-28,241.25999450683594,0.29515337604271163 TGT,2021-06-29,241.85000610351562,0.2445542610103102 TGT,2021-06-30,241.74000549316406,-0.04548298845379328 TGT,2021-07-01,243.47000122070312,0.7156431241116978 TGT,2021-07-02,246.5800018310547,1.277365012017384 TGT,2021-07-06,245.4499969482422,-0.45827109839455815 TGT,2021-07-07,247.5500030517578,0.855573896771511 TGT,2021-07-08,248.5800018310547,0.41607706184576543 TGT,2021-07-09,248.5800018310547,0.0 TGT,2021-07-12,252.24000549316406,1.4723644843308348 TGT,2021-07-13,251.75,-0.19426160898071698 TGT,2021-07-14,253.6300048828125,0.7467745314051699 TGT,2021-07-15,252.92999267578125,-0.2759973952429995 TGT,2021-07-16,251.14999389648438,-0.7037515640063163 TGT,2021-07-19,251.1199951171875,-0.011944567002153406 TGT,2021-07-20,254.7100067138672,1.4296000583324142 TGT,2021-07-21,256.04998779296875,0.5260810505206548 TGT,2021-07-22,257.010009765625,0.3749353713824455 TGT,2021-07-23,261.0299987792969,1.5641371389923053 TGT,2021-07-26,260.8599853515625,-0.06513175823830153 TGT,2021-07-27,258.3599853515625,-0.9583685273273024 TGT,2021-07-28,257.4200134277344,-0.3638225642988213 TGT,2021-07-29,261.6600036621094,1.6471097868096862 TGT,2021-07-30,261.04998779296875,-0.2331330201800208 TGT,2021-08-02,257.239990234375,-1.4594896520797151 TGT,2021-08-03,262.20001220703125,1.928169087604581 TGT,2021-08-04,260.5299987792969,-0.6369234744412422 TGT,2021-08-05,261.3999938964844,0.3339327990111718 TGT,2021-08-06,260.0899963378906,-0.5011467441397577 TGT,2021-08-09,262.4100036621094,0.892001752041538 TGT,2021-08-10,264.07000732421875,0.6325992298094274 TGT,2021-08-11,263.010009765625,-0.40140778172218505 TGT,2021-08-12,261.8800048828125,-0.42964329905902376 TGT,2021-08-13,261.5400085449219,-0.12982905588487803 TGT,2021-08-16,263.1499938964844,0.6155789932559941 TGT,2021-08-17,254.64999389648438,-3.2300969778261357 TGT,2021-08-18,247.5800018310547,-2.7763566600765954 TGT,2021-08-19,245.41000366210938,-0.876483622625579 TGT,2021-08-20,253.39999389648438,3.255772020351677 TGT,2021-08-23,252.52999877929688,-0.34332878379740306 TGT,2021-08-24,250.64999389648438,-0.7444679411952038 TGT,2021-08-25,251.14999389648438,0.19948135335143835 TGT,2021-08-26,248.9600067138672,-0.8719837689981524 TGT,2021-08-27,249.17999267578125,0.08836196818025055 TGT,2021-08-30,249.36000061035156,0.07224012354978271 TGT,2021-08-31,246.97999572753906,-0.9544453308417689 TGT,2021-09-01,246.3699951171875,-0.2469838128204116 TGT,2021-09-02,245.80999755859375,-0.22729941538838228 TGT,2021-09-03,244.30999755859375,-0.6102274174761502 TGT,2021-09-07,242.72000122070312,-0.6508109998688449 TGT,2021-09-08,246.11000061035156,1.3966708028177566 TGT,2021-09-09,245.44000244140625,-0.2722352473624512 TGT,2021-09-10,244.5399932861328,-0.36669212284916597 TGT,2021-09-13,243.10000610351562,-0.5888554928241474 TGT,2021-09-14,242.24000549316406,-0.3537641253638424 TGT,2021-09-15,244.13999938964844,0.7843435656370135 TGT,2021-09-16,246.9499969482422,1.1509779493809935 TGT,2021-09-17,246.6699981689453,-0.11338278305610405 TGT,2021-09-20,242.13999938964844,-1.83646118819617 TGT,2021-09-21,241.30999755859375,-0.34277766298291823 TGT,2021-09-22,241.77000427246094,0.19062894970005573 TGT,2021-09-23,242.6699981689453,0.37225209107003554 TGT,2021-09-24,241.44000244140625,-0.5068594127085935 TGT,2021-09-27,238.5800018310547,-1.1845595516201346 TGT,2021-09-28,233.44000244140625,-2.1544133415206446 TGT,2021-09-29,235.85000610351562,1.0323867533004627 TGT,2021-09-30,228.77000427246094,-3.0019086910463066 TGT,2021-10-01,228.4199981689453,-0.15299475323643508 TGT,2021-10-04,225.88999938964844,-1.107608265291038 TGT,2021-10-05,227.55999755859375,0.739297079754575 TGT,2021-10-06,226.8300018310547,-0.320792641664136 TGT,2021-10-07,229.82000732421875,1.318170201925506 TGT,2021-10-08,228.89999389648438,-0.4003191186207178 TGT,2021-10-11,228.72000122070312,-0.07863376172156933 TGT,2021-10-12,230.24000549316406,0.6645698952205903 TGT,2021-10-13,236.75,2.8274819108398797 TGT,2021-10-14,242.08999633789062,2.255542275772182 TGT,2021-10-15,245.7100067138672,1.495315969571931 TGT,2021-10-18,253.64999389648438,3.2314464066021564 TGT,2021-10-19,252.19000244140625,-0.5755929391718984 TGT,2021-10-20,251.8300018310547,-0.14274975489371178 TGT,2021-10-21,254.2100067138672,0.9450839318220661 TGT,2021-10-22,255.92999267578125,0.6766004155965621 TGT,2021-10-25,260.3500061035156,1.727040032128535 TGT,2021-10-26,258.7300109863281,-0.6222374031915279 TGT,2021-10-27,256.5400085449219,-0.8464431447505971 TGT,2021-10-28,258.2200012207031,0.6548657596567642 TGT,2021-10-29,259.6199951171875,0.5421709743110847 TGT,2021-11-01,257.9200134277344,-0.6547961333585928 TGT,2021-11-02,260.260009765625,0.9072565974203695 TGT,2021-11-03,260.4100036621094,0.05763232569593324 TGT,2021-11-04,260.44000244140625,0.01151982599554291 TGT,2021-11-05,254.27000427246094,-2.3690670062612385 TGT,2021-11-08,253.3300018310547,-0.3696867210490895 TGT,2021-11-09,255.16000366210938,0.722378643598276 TGT,2021-11-10,254.0500030517578,-0.4350213961516691 TGT,2021-11-11,256.010009765625,0.7715043063659666 TGT,2021-11-12,260.0199890136719,1.566336898982179 TGT,2021-11-15,264.3299865722656,1.657563933812467 TGT,2021-11-16,266.3900146484375,0.7793395304428241 TGT,2021-11-17,253.8000030517578,-4.72615747752223 TGT,2021-11-18,252.0500030517578,-0.689519298249619 TGT,2021-11-19,250.6999969482422,-0.5356104293473885 TGT,2021-11-22,244.57000732421875,-2.445149460966689 TGT,2021-11-23,249.17999267578125,1.8849348707959956 TGT,2021-11-24,248.75999450683594,-0.16855212348119153 TGT,2021-11-26,246.57000732421875,-0.8803614853581276 TGT,2021-11-29,249.16000366210938,1.0504101313851155 TGT,2021-11-30,243.83999633789062,-2.1351770934444625 TGT,2021-12-01,240.38999938964844,-1.414860974432397 TGT,2021-12-02,245.5,2.1257126433403606 TGT,2021-12-03,247.57000732421875,0.8431801727978527 TGT,2021-12-06,242.97000122070312,-1.8580627569685482 TGT,2021-12-07,245.6300048828125,1.094786866174946 TGT,2021-12-08,239.60000610351562,-2.4549113135318046 TGT,2021-12-09,237.55999755859375,-0.8514225763585848 TGT,2021-12-10,238.17999267578125,0.26098464537767097 TGT,2021-12-13,234.1699981689453,-1.6835983836368973 TGT,2021-12-14,235.27999877929688,0.47401486912543866 TGT,2021-12-15,236.64999389648438,0.5822828647974454 TGT,2021-12-16,224.77999877929688,-5.015844252410872 TGT,2021-12-17,223.30999755859375,-0.6539733199956377 TGT,2021-12-20,219.19000244140625,-1.844966710953666 TGT,2021-12-21,220.07000732421875,0.4014803928147792 TGT,2021-12-22,217.74000549316406,-1.0587548296038363 TGT,2021-12-23,221.00999450683594,1.5017860435272867 TGT,2021-12-27,224.10000610351562,1.3981320634728567 TGT,2021-12-28,224.91000366210938,0.36144468386118955 TGT,2021-12-29,227.9199981689453,1.3383106388446642 TGT,2021-12-30,231.91000366210938,1.7506166748064267 TGT,2021-12-31,231.44000244140625,-0.20266535004151986 TGT,2022-01-03,231.9499969482422,0.2203571126236259 TGT,2022-01-04,234.1699981689453,0.9571033627555847 TGT,2022-01-05,228.86000061035156,-2.267582354748443 TGT,2022-01-06,231.35000610351562,1.088003795562087 TGT,2022-01-07,230.77999877929688,-0.24638310316866807 TGT,2022-01-10,227.4199981689453,-1.4559323286784664 TGT,2022-01-11,227.5500030517578,0.05716510590942914 TGT,2022-01-12,224.47000122070312,-1.3535494571512374 TGT,2022-01-13,225.8300018310547,0.6058718772912419 TGT,2022-01-14,221.39999389648438,-1.961656068127049 TGT,2022-01-18,220.00999450683594,-0.6278226865256031 TGT,2022-01-19,223.83999633789062,1.7408308379988968 TGT,2022-01-20,221.72000122070312,-0.9471029091634442 TGT,2022-01-21,217.25,-2.016056826670154 TGT,2022-01-24,220.5800018310547,1.5327971604394364 TGT,2022-01-25,214.67999267578125,-2.67477065295898 TGT,2022-01-26,211.7100067138672,-1.3834479519474696 TGT,2022-01-27,212.17999267578125,0.2219951570590073 TGT,2022-01-28,217.6699981689453,2.5874284488043076 TGT,2022-01-31,220.42999267578125,1.267971943792534 TGT,2022-02-01,219.22999572753906,-0.5443891430905179 TGT,2022-02-02,217.61000061035156,-0.7389477483732865 TGT,2022-02-03,213.22000122070312,-2.017370239113725 TGT,2022-02-04,214.0399932861328,0.3845755842487364 TGT,2022-02-07,211.2899932861328,-1.2848066185106588 TGT,2022-02-08,212.9499969482422,0.7856518126068357 TGT,2022-02-09,216.63999938964844,1.7328022983269298 TGT,2022-02-10,213.83999633789062,-1.29246817745865 TGT,2022-02-11,211.55999755859375,-1.066217180295037 TGT,2022-02-14,208.57000732421875,-1.4133060450366552 TGT,2022-02-15,207.17999267578125,-0.6664499207101882 TGT,2022-02-16,207.80999755859375,0.30408577328140396 TGT,2022-02-17,204.0,-1.8334043613659534 TGT,2022-02-18,204.38999938964844,0.19117617139630116 TGT,2022-02-22,196.35000610351562,-3.9336529723283498 TGT,2022-02-23,189.89999389648438,-3.284956458636834 TGT,2022-02-24,191.5500030517578,0.8688832060589124 TGT,2022-02-25,199.22000122070312,4.004175435524715 TGT,2022-02-28,199.77000427246094,0.27607822928807924 TGT,2022-03-01,219.42999267578125,9.841311499651662 TGT,2022-03-02,224.89999389648438,2.492822951867524 TGT,2022-03-03,223.83999633789062,-0.47131951416665707 TGT,2022-03-04,224.10000610351562,0.11615876066781716 TGT,2022-03-07,211.0399932861328,-5.827761027079214 TGT,2022-03-08,208.80999755859375,-1.0566697301376382 TGT,2022-03-09,216.0,3.443322889455369 TGT,2022-03-10,214.77999877929688,-0.5648153799551525 TGT,2022-03-11,206.97000122070312,-3.636277867111415 TGT,2022-03-14,208.75999450683594,0.8648563925088171 TGT,2022-03-15,215.35000610351562,3.156740644800071 TGT,2022-03-16,215.58999633789062,0.11144194454288936 TGT,2022-03-17,220.6300048828125,2.3377747718047015 TGT,2022-03-18,226.0500030517578,2.456600665817943 TGT,2022-03-21,223.0,-1.3492603453137186 TGT,2022-03-22,222.77000427246094,-0.10313709755115363 TGT,2022-03-23,216.72000122070312,-2.715806857173775 TGT,2022-03-24,217.0399932861328,0.14765229956963388 TGT,2022-03-25,218.61000061035156,0.723372361216823 TGT,2022-03-28,219.52000427246094,0.4162680845197775 TGT,2022-03-29,222.92999267578125,1.5533838998508465 TGT,2022-03-30,221.9600067138672,-0.43510787860867595 TGT,2022-03-31,212.22000122070312,-4.388180392209162 TGT,2022-04-01,210.5399932861328,-0.7916350602708455 TGT,2022-04-04,214.41000366210938,1.8381355084005513 TGT,2022-04-05,214.7899932861328,0.17722569727776083 TGT,2022-04-06,215.94000244140625,0.535410955454263 TGT,2022-04-07,228.19000244140625,5.6728720299630275 TGT,2022-04-08,233.33999633789062,2.2568884882705476 TGT,2022-04-11,229.30999755859375,-1.7270930155759423 TGT,2022-04-12,231.33999633789062,0.8852639662072059 TGT,2022-04-13,233.82000732421875,1.072019981666239 TGT,2022-04-14,237.1999969482422,1.4455519280420992 TGT,2022-04-18,239.38999938964844,0.9232725419824117 TGT,2022-04-19,246.0500030517578,2.7820726342327573 TGT,2022-04-20,249.32000732421875,1.3289998910396505 TGT,2022-04-21,248.1699981689453,-0.4612582710933233 TGT,2022-04-22,241.67999267578125,-2.615145078393355 TGT,2022-04-25,241.66000366210938,-0.008270859929515595 TGT,2022-04-26,236.5,-2.135232799766129 TGT,2022-04-27,230.97000122070312,-2.3382658686244673 TGT,2022-04-28,236.38999938964844,2.3466242976577067 TGT,2022-04-29,228.64999389648438,-3.2742525120134203 TGT,2022-05-02,229.77999877929688,0.4942072656796581 TGT,2022-05-03,232.5399932861328,1.201146540820952 TGT,2022-05-04,237.42999267578125,2.102863821635803 TGT,2022-05-05,230.75999450683594,-2.8092483572845883 TGT,2022-05-06,225.2100067138672,-2.4050909711753943 TGT,2022-05-09,224.1999969482422,-0.4484746394542882 TGT,2022-05-10,219.11000061035156,-2.2702927775086756 TGT,2022-05-11,213.49000549316406,-2.564919493191764 TGT,2022-05-12,217.27000427246094,1.7705741168374756 TGT,2022-05-13,219.72999572753906,1.1322278302131616 TGT,2022-05-16,219.25,-0.21844797563926877 TGT,2022-05-17,215.27999877929688,-1.8107189148018787 TGT,2022-05-18,161.61000061035156,-24.93032259070538 TGT,2022-05-19,153.42999267578125,-5.061572862865493 TGT,2022-05-20,155.36000061035156,1.257907858112639 TGT,2022-05-23,153.89999389648438,-0.9397571499300761 TGT,2022-05-24,149.9499969482422,-2.5665998082488706 TGT,2022-05-25,156.4199981689453,4.314772492417163 TGT,2022-05-26,163.1999969482422,4.334483351658114 TGT,2022-05-27,167.13999938964844,2.4142172273788676 TGT,2022-05-31,161.8800048828125,-3.147059067873681 TGT,2022-06-01,156.52000427246094,-3.3110949151698876 TGT,2022-06-02,160.91000366210938,2.804752919637399 TGT,2022-06-03,161.0399932861328,0.08078405385931742 TGT,2022-06-06,159.6699981689453,-0.8507173213509245 TGT,2022-06-07,155.97999572753906,-2.3110180270071057 TGT,2022-06-08,156.6999969482422,0.4615984359691794 TGT,2022-06-09,154.5500030517578,-1.372044632007563 TGT,2022-06-10,149.6699981689453,-3.1575572866072488 TGT,2022-06-13,144.80999755859375,-3.247144163699167 TGT,2022-06-14,142.6999969482422,-1.457082139303123 TGT,2022-06-15,147.44000244140625,3.3216577396867564 TGT,2022-06-16,142.88999938964844,-3.0860031039174896 TGT,2022-06-17,139.3000030517578,-2.51241959075178 TGT,2022-06-21,144.6999969482422,3.876521018077783 TGT,2022-06-22,140.80999755859375,-2.6883202983341126 TGT,2022-06-23,146.80999755859375,4.261061078069606 TGT,2022-06-24,150.4199981689453,2.458961017903949 TGT,2022-06-27,149.61000061035156,-0.5384906052744332 TGT,2022-06-28,144.52000427246094,-3.402176537080004 TGT,2022-06-29,141.89999389648438,-1.812904994824871 TGT,2022-06-30,141.22999572753906,-0.4721622253444746 TGT,2022-07-01,142.3800048828125,0.8142810947130874 TGT,2022-07-05,145.7100067138672,2.3388128366728766 TGT,2022-07-06,144.80999755859375,-0.617671480202997 TGT,2022-07-07,149.9600067138672,3.556390609833149 TGT,2022-07-08,147.99000549316406,-1.3136844041771845 TGT,2022-07-11,146.38999938964844,-1.081158216180711 TGT,2022-07-12,144.55999755859375,-1.2500866443641012 TGT,2022-07-13,145.44000244140625,0.6087471621987417 TGT,2022-07-14,146.2899932861328,0.5844271386539646 TGT,2022-07-15,146.6699981689453,0.2597613645857866 TGT,2022-07-18,149.36000061035156,1.8340509136079097 TGT,2022-07-19,153.36000061035156,2.678093186699404 TGT,2022-07-20,156.5,2.047469599081686 TGT,2022-07-21,158.66000366210938,1.3801940332967222 TGT,2022-07-22,157.74000549316406,-0.5798551290245757 TGT,2022-07-25,157.49000549316406,-0.15848864669326668 TGT,2022-07-26,151.80999755859375,-3.606583107787664 TGT,2022-07-27,154.60000610351562,1.8378292535345286 TGT,2022-07-28,159.4199981689453,3.117717901125028 TGT,2022-07-29,163.3800048828125,2.4840087563359425 TGT,2022-08-01,165.5500030517578,1.328190784730232 TGT,2022-08-02,163.47999572753906,-1.2503819305708985 TGT,2022-08-03,167.9199981689453,2.7159301183284246 TGT,2022-08-04,166.55999755859375,-0.8099098530142013 TGT,2022-08-05,166.1300048828125,-0.25816083218299646 TGT,2022-08-08,166.97000122070312,0.5056259033298316 TGT,2022-08-09,165.1199951171875,-1.1079871174404898 TGT,2022-08-10,169.6699981689453,2.7555736351182913 TGT,2022-08-11,169.60000610351562,-0.04125188081867126 TGT,2022-08-12,172.47999572753906,1.6981070285254862 TGT,2022-08-15,173.38999938964844,0.5275995388745791 TGT,2022-08-16,180.19000244140625,3.9217965717138092 TGT,2022-08-17,175.33999633789062,-2.6916066584175447 TGT,2022-08-18,173.0500030517578,-1.3060301893242032 TGT,2022-08-19,167.0399932861328,-3.472990268499132 TGT,2022-08-22,161.9600067138672,-3.0411798230641773 TGT,2022-08-23,161.97000122070312,0.006170972105223882 TGT,2022-08-24,163.1300048828125,0.7161842645964533 TGT,2022-08-25,167.5,2.678842019484251 TGT,2022-08-26,160.6199951171875,-4.107465601679106 TGT,2022-08-29,158.69000244140625,-1.2015893004934664 TGT,2022-08-30,160.77999877929688,1.3170308814270282 TGT,2022-08-31,160.33999633789062,-0.27366739939477247 TGT,2022-09-01,164.83999633789062,2.8065361748649265 TGT,2022-09-02,164.60000610351562,-0.14558980812100497 TGT,2022-09-06,163.5800018310547,-0.6196866553087932 TGT,2022-09-07,170.7899932861328,4.407624021501477 TGT,2022-09-08,171.89999389648438,0.649921338477899 TGT,2022-09-09,173.64999389648438,1.018033776693339 TGT,2022-09-12,173.85000610351562,0.11518123470277697 TGT,2022-09-13,166.24000549316406,-4.377336981984536 TGT,2022-09-14,165.3800048828125,-0.5173247003934511 TGT,2022-09-15,165.00999450683594,-0.22373344119729355 TGT,2022-09-16,164.08999633789062,-0.5575408760511213 TGT,2022-09-19,164.75999450683594,0.4083114046548264 TGT,2022-09-20,160.02999877929688,-2.870839940057668 TGT,2022-09-21,159.02999877929688,-0.6248828392351191 TGT,2022-09-22,152.9600067138672,-3.8168849349320966 TGT,2022-09-23,152.61000061035156,-0.2288219718572293 TGT,2022-09-26,148.7100067138672,-2.555529703745929 TGT,2022-09-27,148.47000122070312,-0.16139162284206643 TGT,2022-09-28,155.8699951171875,4.984167734655132 TGT,2022-09-29,151.7899932861328,-2.617567177048552 TGT,2022-09-30,148.38999938964844,-2.2399328327758705 TGT,2022-10-03,151.7899932861328,2.2912554151014897 TGT,2022-10-04,156.9600067138672,3.406030473951338 TGT,2022-10-05,156.41000366210938,-0.3504096764983311 TGT,2022-10-06,155.75,-0.4219702363380651 TGT,2022-10-07,152.33999633789062,-2.1894084507925404 TGT,2022-10-10,153.10000610351562,0.4988904975022468 TGT,2022-10-11,154.5,0.9144309867223699 TGT,2022-10-12,154.16000366210938,-0.22006235462176393 TGT,2022-10-13,154.1199951171875,-0.02595261025652995 TGT,2022-10-14,145.69000244140625,-5.469759241408867 TGT,2022-10-17,149.25,2.443542795618736 TGT,2022-10-18,157.22999572753906,5.3467308057213225 TGT,2022-10-19,155.38999938964844,-1.1702578311323708 TGT,2022-10-20,154.39999389648438,-0.6371101725031636 TGT,2022-10-21,159.19000244140625,3.102337263130517 TGT,2022-10-24,161.82000732421875,1.6521168681937315 TGT,2022-10-25,165.8000030517578,2.4595201751318907 TGT,2022-10-26,166.77000427246094,0.5850429450235506 TGT,2022-10-27,166.89999389648438,0.07794544623929145 TGT,2022-10-28,167.52000427246094,0.37148615856816836 TGT,2022-10-31,164.25,-1.9520082312930676 TGT,2022-11-01,164.58999633789062,0.20699929247527393 TGT,2022-11-02,160.1999969482422,-2.667233420818671 TGT,2022-11-03,159.8000030517578,-0.24968408495887884 TGT,2022-11-04,159.6300048828125,-0.10638183085031061 TGT,2022-11-07,159.8699951171875,0.1503415567462918 TGT,2022-11-08,161.6199951171875,1.0946394279409466 TGT,2022-11-09,152.99000549316406,-5.3396794238027345 TGT,2022-11-10,164.3800048828125,7.444930374982817 TGT,2022-11-11,173.32000732421875,5.438619160389746 TGT,2022-11-14,173.25999450683594,-0.03462544129170242 TGT,2022-11-15,178.97999572753906,3.301397553996477 TGT,2022-11-16,155.47000122070312,-13.135543115458093 TGT,2022-11-17,162.00999450683594,4.206594992463364 TGT,2022-11-18,162.8800048828125,0.5370103113853553 TGT,2022-11-21,158.02000427246094,-2.9837920338031676 TGT,2022-11-22,157.86000061035156,-0.10125532070831555 TGT,2022-11-23,163.41000366210938,3.5157753897752553 TGT,2022-11-25,163.3800048828125,-0.018357982145877916 TGT,2022-11-28,165.3699951171875,1.2180133277645222 TGT,2022-11-29,166.3699951171875,0.6047046196568928 TGT,2022-11-30,167.07000732421875,0.42075628272886245 TGT,2022-12-01,165.02999877929688,-1.2210501319743217 TGT,2022-12-02,164.16000366210938,-0.5271739220885419 TGT,2022-12-05,154.92999267578125,-5.622569919848597 TGT,2022-12-06,155.0500030517578,0.07746103508035063 TGT,2022-12-07,153.75999450683594,-0.8319951754475308 TGT,2022-12-08,154.2100067138672,0.2926718412514351 TGT,2022-12-09,152.27999877929688,-1.2515451984587478 TGT,2022-12-12,150.02999877929688,-1.477541383002623 TGT,2022-12-13,150.8699951171875,0.5598855860329044 TGT,2022-12-14,152.50999450683594,1.0870281982673813 TGT,2022-12-15,147.60000610351562,-3.219453531027594 TGT,2022-12-16,146.4499969482422,-0.7791389618689526 TGT,2022-12-19,144.64999389648438,-1.2290905355183845 TGT,2022-12-20,143.25,-0.9678492606686517 TGT,2022-12-21,142.3000030517578,-0.6631741348985587 TGT,2022-12-22,141.35000610351562,-0.6676014953398535 TGT,2022-12-23,143.14999389648438,1.2734260454509982 TGT,2022-12-27,145.5500030517578,1.6765695128208913 TGT,2022-12-28,145.8000030517578,0.17176227740174355 TGT,2022-12-29,148.3699951171875,1.7626831355534112 TGT,2022-12-30,149.0399932861328,0.4515725490292777 TGT,2023-01-03,151.72999572753906,1.8048863141330695 TGT,2023-01-04,152.72000122070312,0.6524784294740238 TGT,2023-01-05,154.25999450683594,1.0083769472390758 TGT,2023-01-06,160.14999389648438,3.818228704388704 TGT,2023-01-09,156.35000610351562,-2.3727679911277 TGT,2023-01-10,155.97000122070312,-0.2430475650643138 TGT,2023-01-11,158.97000122070312,1.923446801641604 TGT,2023-01-12,159.75,0.49065784318260697 TGT,2023-01-13,164.60000610351562,3.03599756088615 TGT,2023-01-17,162.10000610351562,-1.5188334795247616 TGT,2023-01-18,160.8300018310547,-0.7834696018764631 TGT,2023-01-19,159.10000610351562,-1.0756672933177946 TGT,2023-01-20,162.2100067138672,1.9547457517557154 TGT,2023-01-23,164.6300048828125,1.491892034265252 TGT,2023-01-24,163.5500030517578,-0.6560176146647501 TGT,2023-01-25,164.2100067138672,0.40354854771877946 TGT,2023-01-26,167.02999877929688,1.7173082943376716 TGT,2023-01-27,168.50999450683594,0.8860658195266158 TGT,2023-01-30,168.67999267578125,0.10088313719482933 TGT,2023-01-31,172.13999938964844,2.051225316637084 TGT,2023-02-01,177.0800018310547,2.869758602835981 TGT,2023-02-02,181.02000427246094,2.224984414200115 TGT,2023-02-03,176.75999450683594,-2.353336462865774 TGT,2023-02-06,173.83999633789062,-1.651956471877114 TGT,2023-02-07,174.75999450683594,0.5292212312045352 TGT,2023-02-08,171.7899932861328,-1.699474315666083 TGT,2023-02-09,171.3699951171875,-0.24448348877094128 TGT,2023-02-10,170.02000427246094,-0.7877638345052174 TGT,2023-02-13,173.32000732421875,1.9409498699161754 TGT,2023-02-14,171.1699981689453,-1.2404852667998956 TGT,2023-02-15,176.02000427246094,2.833444035401955 TGT,2023-02-16,174.5399932861328,-0.8408197650292215 TGT,2023-02-17,173.22000122070312,-0.7562691166521085 TGT,2023-02-21,166.22000122070312,-4.041103770159404 TGT,2023-02-22,165.72000122070312,-0.30080615830108126 TGT,2023-02-23,165.5,-0.13275477859194806 TGT,2023-02-24,166.9600067138672,0.8821792833034303 TGT,2023-02-27,166.80999755859375,-0.089847358194306 TGT,2023-02-28,168.5,1.013130187723088 TGT,2023-03-01,162.39999389648438,-3.620181663807498 TGT,2023-03-02,165.94000244140625,2.1798082992406487 TGT,2023-03-03,166.0,0.03615617555201567 TGT,2023-03-06,165.1999969482422,-0.48192954925169174 TGT,2023-03-07,162.82000732421875,-1.4406717118578993 TGT,2023-03-08,163.50999450683594,0.42377297112095036 TGT,2023-03-09,160.63999938964844,-1.7552414002848682 TGT,2023-03-10,158.17999267578125,-1.531378687259699 TGT,2023-03-13,157.9199981689453,-0.16436624027973412 TGT,2023-03-14,158.3699951171875,0.28495247812805324 TGT,2023-03-15,159.1300048828125,0.47989504897225643 TGT,2023-03-16,163.0500030517578,2.4633934824749737 TGT,2023-03-17,159.36000061035156,-2.263110930598944 TGT,2023-03-20,163.24000549316406,2.4347420105120587 TGT,2023-03-21,162.7100067138672,-0.3246745659531758 TGT,2023-03-22,157.47000122070312,-3.2204568108578857 TGT,2023-03-23,156.1199951171875,-0.8573100228935093 TGT,2023-03-24,156.22000122070312,0.06405720384539126 TGT,2023-03-27,159.3800048828125,2.0227907037620785 TGT,2023-03-28,159.77000427246094,0.24469781509619537 TGT,2023-03-29,158.11000061035156,-1.0389958175619274 TGT,2023-03-30,160.27000427246094,1.366139810113931 TGT,2023-03-31,165.6300048828125,3.3443566902509714 TGT,2023-04-03,166.05999755859375,0.25961037439168333 TGT,2023-04-04,166.0500030517578,-0.006018611937175233 TGT,2023-04-05,165.24000549316406,-0.48780339879985757 TGT,2023-04-06,165.5800018310547,0.20575909379565438 TGT,2023-04-10,169.0,2.065465715137993 TGT,2023-04-11,169.5800018310547,0.3431963497364965 TGT,2023-04-12,163.50999450683594,-3.579435817123078 TGT,2023-04-13,163.27000427246094,-0.14677404589171772 TGT,2023-04-14,161.0,-1.3903376082925911 TGT,2023-04-17,162.6999969482422,1.0558987256162666 TGT,2023-04-18,162.39999389648438,-0.1843903241456446 TGT,2023-04-19,162.50999450683594,0.06773436852569592 TGT,2023-04-20,160.27999877929688,-1.3722206651390012 TGT,2023-04-21,162.17999267578125,1.1854217063606454 TGT,2023-04-24,163.94000244140625,1.085220030280487 TGT,2023-04-25,157.61000061035156,-3.8611697796680833 TGT,2023-04-26,155.4499969482422,-1.3704737350070828 TGT,2023-04-27,158.14999389648438,1.7368909625267825 TGT,2023-04-28,157.75,-0.25292058926426053 TGT,2023-05-01,157.1199951171875,-0.39936918086370676 TGT,2023-05-02,155.72000122070312,-0.8910348396079071 TGT,2023-05-03,154.57000732421875,-0.7385010836562178 TGT,2023-05-04,152.52999877929688,-1.3197958518840314 TGT,2023-05-05,156.3000030517578,2.47164774315376 TGT,2023-05-08,156.5,0.12795709810444755 TGT,2023-05-09,157.4199981689453,0.5878582549171396 TGT,2023-05-10,157.72999572753906,0.19692387384038224 TGT,2023-05-11,158.8699951171875,0.7227537060342293 TGT,2023-05-12,157.99000549316406,-0.553905489437656 TGT,2023-05-15,160.57000732421875,1.6330158499591407 TGT,2023-05-16,156.91000366210938,-2.27938188650586 TGT,2023-05-17,160.9600067138672,2.581099329064518 TGT,2023-05-18,154.17999267578125,-4.2122351859356755 TGT,2023-05-19,152.27999877929688,-1.2323219527450635 TGT,2023-05-22,151.91000366210938,-0.242970265401532 TGT,2023-05-23 15:31:01-04:00,147.1750030517578,-3.1169774841711795