va-project/VZ_price_history.csv at c197d08d67d48a3acc159a33793031d79ce3781f

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 9181597c24 differenza % del prezzo aggiunta e grafico salute finanziaria

2023-05-23 22:54:46 +02:00

498 KiB

Raw Blame History

1	symbol	date	Closing Price	Price change (%)
2	VZ	1983-11-21	7.8971781730651855
3	VZ	1983-11-22	7.869073867797852	-0.35587781675218144
4	VZ	1983-11-23	7.826918125152588	-0.5357141558649636
5	VZ	1983-11-25	7.742607116699219	-1.0771929270912861
6	VZ	1983-11-28	7.531827926635742	-2.7223283693275535
7	VZ	1983-11-29	7.447516918182373	-1.1193963706367938
8	VZ	1983-11-30	7.447516918182373	0.0
9	VZ	1983-12-01	7.447516918182373	0.0
10	VZ	1983-12-02	7.433465003967285	-0.18867918488082447
11	VZ	1983-12-05	7.3491530418396	-1.1342215518965637
12	VZ	1983-12-06	7.377256870269775	0.3824090785724099
13	VZ	1983-12-07	7.447516918182373	0.9523871697587838
14	VZ	1983-12-08	7.4615678787231445	0.18866637961529875
15	VZ	1983-12-09	7.475619792938232	0.18832388103253717
16	VZ	1983-12-12	7.4896721839904785	0.1879762674062313
17	VZ	1983-12-13	7.60208797454834	1.5009440706651445
18	VZ	1983-12-14	7.630191802978516	0.3696856511562041
19	VZ	1983-12-15	7.573984146118164	-0.7366480202818826
20	VZ	1983-12-16	7.616139888763428	0.5565860956662894
21	VZ	1983-12-19	7.588036060333252	-0.36900357452256394
22	VZ	1983-12-20	7.54587984085083	-0.5555616650637085
23	VZ	1983-12-21	7.503724098205566	-0.5586590766665345
24	VZ	1983-12-22	7.405361175537109	-1.310854735343736
25	VZ	1983-12-23	7.3632049560546875	-0.5692662178541807
26	VZ	1983-12-27	7.321049213409424	-0.572518935665367
27	VZ	1983-12-28	7.377256870269775	0.767754118595465
28	VZ	1983-12-29	7.3632049560546875	-0.19047614122963408
29	VZ	1983-12-30	7.335101127624512	-0.38167929044358173
30	VZ	1984-01-03	7.54587984085083	2.873562471177271
31	VZ	1984-01-04	7.7707109451293945	2.9795213947273025
32	VZ	1984-01-05	7.840970039367676	0.9041527182569897
33	VZ	1984-01-06	7.981489181518555	1.7921142594011341
34	VZ	1984-01-09	7.8831257820129395	-1.232394071690024
35	VZ	1984-01-10	7.911230087280273	0.3565122014348665
36	VZ	1984-01-11	7.925282001495361	0.17761983989923458
37	VZ	1984-01-12	7.981489181518555	0.7092136281407813
38	VZ	1984-01-13	8.037696838378906	0.7042251838228708
39	VZ	1984-01-16	8.107956886291504	0.87413159920533
40	VZ	1984-01-17	8.178215980529785	0.8665449906014144
41	VZ	1984-01-18	8.206319808959961	0.34364253153846835
42	VZ	1984-01-19	8.206319808959961	0.0
43	VZ	1984-01-20	8.262528419494629	0.6849429688725595
44	VZ	1984-01-23	8.220372200012207	-0.510209676047324
45	VZ	1984-01-24	8.206319808959961	-0.17094592203775738
46	VZ	1984-01-25	8.220372200012207	0.1712386475226424
47	VZ	1984-01-26	8.178215980529785	-0.5128261647612375
48	VZ	1984-01-27	8.290632247924805	1.3745817873073163
49	VZ	1984-01-30	8.262528419494629	-0.3389829338674377
50	VZ	1984-01-31	8.304683685302734	0.5101981338865302
51	VZ	1984-02-01	8.332786560058594	0.33839789473975035
52	VZ	1984-02-02	8.403046607971191	0.8431758980768089
53	VZ	1984-02-03	8.276579856872559	-1.5050107062201223
54	VZ	1984-02-06	8.234423637390137	-0.5093434753416504
55	VZ	1984-02-07	8.220372200012207	-0.1706426338587419
56	VZ	1984-02-08	7.925282001495361	-3.5897425485966084
57	VZ	1984-02-09	7.939333915710449	0.17730491119982705
58	VZ	1984-02-10	7.8971781730651855	-0.530973291875847
59	VZ	1984-02-13	7.8831257820129395	-0.17794192741116266
60	VZ	1984-02-14	7.981489181518555	1.247771534104558
61	VZ	1984-02-15	8.037696838378906	0.7042251838228708
62	VZ	1984-02-16	8.15011215209961	1.3986010667127236
63	VZ	1984-02-17	8.15011215209961	0.0
64	VZ	1984-02-21	8.065800666809082	-1.0344825165234939
65	VZ	1984-02-22	7.967438220977783	-1.2195000830613423
66	VZ	1984-02-23	7.8831257820129395	-1.0582126478603127
67	VZ	1984-02-24	7.995541095733643	1.4260246104052188
68	VZ	1984-02-27	7.967438220977783	-0.3514818374313
69	VZ	1984-02-28	7.826918125152588	-1.763679766668469
70	VZ	1984-02-29	7.953385829925537	1.6158046213174515
71	VZ	1984-03-01	8.079853057861328	1.590105530401198
72	VZ	1984-03-02	8.192268371582031	1.3913039372829727
73	VZ	1984-03-05	8.037696838378906	-1.8867977242947087
74	VZ	1984-03-06	8.051749229431152	0.17483106584896824
75	VZ	1984-03-07	8.023645401000977	-0.349040036262549
76	VZ	1984-03-08	8.00959300994873	-0.17513723937118142
77	VZ	1984-03-09	7.939333915710449	-0.8771868202418265
78	VZ	1984-03-12	7.939333915710449	0.0
79	VZ	1984-03-13	7.953385829925537	0.1769910972919453
80	VZ	1984-03-14	7.967438220977783	0.17668438766509365
81	VZ	1984-03-15	7.953385829925537	-0.1763727645260782
82	VZ	1984-03-16	8.051749229431152	1.2367487458675885
83	VZ	1984-03-19	7.967438220977783	-1.047114186631537
84	VZ	1984-03-20	8.023645401000977	0.7054611339841088
85	VZ	1984-03-21	7.995541095733643	-0.35026853584316786
86	VZ	1984-03-22	7.981489181518555	-0.17574688250412418
87	VZ	1984-03-23	8.023645401000977	0.5281748621552618
88	VZ	1984-03-26	7.8831257820129395	-1.7513189076190594
89	VZ	1984-03-27	7.8831257820129395	0.0
90	VZ	1984-03-28	7.8971781730651855	0.17825912513420583
91	VZ	1984-03-29	7.925282001495361	0.35587177868201536
92	VZ	1984-03-30	7.911230087280273	-0.17730491119983816
93	VZ	1984-04-02	7.8128662109375	-1.2433449066400426
94	VZ	1984-04-03	7.8128662109375	0.0
95	VZ	1984-04-04	7.728555202484131	-1.0791303239691907
96	VZ	1984-04-05	7.630191802978516	-1.2727268801030145
97	VZ	1984-04-06	7.672347068786621	0.5524797658644776
98	VZ	1984-04-09	7.559932231903076	-1.465194885941512
99	VZ	1984-04-10	7.559932231903076	0.0
100	VZ	1984-04-11	7.4896721839904785	-0.9293740440701193
101	VZ	1984-04-12	7.4896721839904785	0.0
102	VZ	1984-04-13	7.4615678787231445	-0.375240792613174
103	VZ	1984-04-16	7.447516918182373	-0.18831109988073358
104	VZ	1984-04-17	7.54587984085083	1.3207478915330029
105	VZ	1984-04-18	7.517776012420654	-0.3724393844443563
106	VZ	1984-04-19	7.503724098205566	-0.18691584042769271
107	VZ	1984-04-23	7.531827926635742	0.37453174000490197
108	VZ	1984-04-24	7.644242763519287	1.4925306045030284
109	VZ	1984-04-25	7.742607116699219	1.2867769408025254
110	VZ	1984-04-26	7.869073867797852	1.6333871678167577
111	VZ	1984-04-27	7.784762859344482	-1.071422252094878
112	VZ	1984-04-30	7.742607116699219	-0.5415160796409024
113	VZ	1984-05-01	7.855021953582764	1.451899020435743
114	VZ	1984-05-02	7.939333915710449	1.0733510692383152
115	VZ	1984-05-03	7.967438220977783	0.35398820059351355
116	VZ	1984-05-04	7.8831257820129395	-1.0582126478603127
117	VZ	1984-05-07	7.840970039367676	-0.5347592289019598
118	VZ	1984-05-08	7.925282001495361	1.0752746369948385
119	VZ	1984-05-09	7.981489181518555	0.7092136281407813
120	VZ	1984-05-10	7.995541095733643	0.1760562959557177
121	VZ	1984-05-11	7.953385829925537	-0.5272346837238984
122	VZ	1984-05-14	7.8971781730651855	-0.7067135690671966
123	VZ	1984-05-15	7.8831257820129395	-0.17794192741116266
124	VZ	1984-05-16	7.840970039367676	-0.5347592289019598
125	VZ	1984-05-17	7.756659030914307	-1.0752624742865091
126	VZ	1984-05-18	7.728555202484131	-0.36231872921276276
127	VZ	1984-05-21	7.728555202484131	0.0
128	VZ	1984-05-22	7.700450897216797	-0.3636424212678291
129	VZ	1984-05-23	7.714502811431885	0.18248170662533703
130	VZ	1984-05-24	7.840970039367676	1.6393438569804353
131	VZ	1984-05-25	7.714502811431885	-1.6129028334610163
132	VZ	1984-05-29	7.616139888763428	-1.275039041047421
133	VZ	1984-05-30	7.630191802978516	0.18450178726128197
134	VZ	1984-05-31	7.672347068786621	0.5524797658644776
135	VZ	1984-06-01	7.8128662109375	1.8315013761897259
136	VZ	1984-06-04	7.79881477355957	-0.179849967970247
137	VZ	1984-06-05	7.742607116699219	-0.72072050038825
138	VZ	1984-06-06	7.855021953582764	1.451899020435743
139	VZ	1984-06-07	7.826918125152588	-0.35778166625437535
140	VZ	1984-06-08	7.939333915710449	1.436271451423532
141	VZ	1984-06-11	7.869073867797852	-0.8849614924693605
142	VZ	1984-06-12	7.869073867797852	0.0
143	VZ	1984-06-13	7.8971781730651855	0.3571488302116954
144	VZ	1984-06-14	7.840970039367676	-0.7117495954342079
145	VZ	1984-06-15	7.869073867797852	0.3584228518802357
146	VZ	1984-06-18	7.953385829925537	1.0714343713649654
147	VZ	1984-06-19	7.925282001495361	-0.3533567845335983
148	VZ	1984-06-20	7.911230087280273	-0.17730491119983816
149	VZ	1984-06-21	7.869073867797852	-0.532865547043071
150	VZ	1984-06-22	7.869073867797852	0.0
151	VZ	1984-06-25	7.742607116699219	-1.6071364079598416
152	VZ	1984-06-26	7.742607116699219	0.0
153	VZ	1984-06-27	7.616139888763428	-1.6333933264291223
154	VZ	1984-06-28	7.644242763519287	0.36899105276835265
155	VZ	1984-06-29	7.630191802978516	-0.1838110192918907
156	VZ	1984-07-02	7.672347068786621	0.5524797658644776
157	VZ	1984-07-03	7.7707109451293945	1.2820571783430657
158	VZ	1984-07-05	7.728555202484131	-0.5424953127575294
159	VZ	1984-07-06	7.8128662109375	1.0909025845641906
160	VZ	1984-07-09	7.939333915710449	1.6187107440276183
161	VZ	1984-07-10	8.051749229431152	1.4159287783356067
162	VZ	1984-07-11	7.995541095733643	-0.6980859946811968
163	VZ	1984-07-12	8.093905448913574	1.2302401051058176
164	VZ	1984-07-13	8.093905448913574	0.0
165	VZ	1984-07-16	8.051749229431152	-0.5208390405410546
166	VZ	1984-07-17	8.12200927734375	0.8726060128124713
167	VZ	1984-07-18	8.00959300994873	-1.3840942992838445
168	VZ	1984-07-19	8.00959300994873	0.0
169	VZ	1984-07-20	8.023645401000977	0.17544450803919087
170	VZ	1984-07-23	8.178215980529785	1.9264383182926448
171	VZ	1984-07-24	8.15011215209961	-0.34364253153846835
172	VZ	1984-07-25	8.15011215209961	0.0
173	VZ	1984-07-26	8.262528419494629	1.3793217233956545
174	VZ	1984-07-27	8.206319808959961	-0.6802834154500337
175	VZ	1984-07-30	8.164163589477539	-0.5137043213499171
176	VZ	1984-07-31	8.178215980529785	0.1721228500413341
177	VZ	1984-08-01	8.178215980529785	0.0
178	VZ	1984-08-02	8.45925521850586	3.436436976538104
179	VZ	1984-08-03	8.431151390075684	-0.3322258012584234
180	VZ	1984-08-06	8.290632247924805	-1.6666661011007888
181	VZ	1984-08-07	8.220372200012207	-0.8474630861860288
182	VZ	1984-08-08	8.164163589477539	-0.6837720867989949
183	VZ	1984-08-09	8.248476028442383	1.0327137377980744
184	VZ	1984-08-10	8.178215980529785	-0.8517942910948317
185	VZ	1984-08-13	8.276579856872559	1.2027546909613607
186	VZ	1984-08-14	8.234423637390137	-0.5093434753416504
187	VZ	1984-08-15	8.178215980529785	-0.6825936985453196
188	VZ	1984-08-16	8.248476028442383	0.8591121594228923
189	VZ	1984-08-17	8.262528419494629	0.17036348294874326
190	VZ	1984-08-20	8.304683685302734	0.5101981338865302
191	VZ	1984-08-21	8.417098999023438	1.3536375132463085
192	VZ	1984-08-22	8.34683895111084	-0.8347299695625421
193	VZ	1984-08-23	8.388995170593262	0.505056102427992
194	VZ	1984-08-24	8.417098999023438	0.3350082799986609
195	VZ	1984-08-27	8.374942779541016	-0.5008402477779228
196	VZ	1984-08-28	8.417098999023438	0.5033612836783163
197	VZ	1984-08-29	8.403046607971191	-0.1669505259932924
198	VZ	1984-08-30	8.445202827453613	0.5016778015063172
199	VZ	1984-08-31	8.45925521850586	0.16639495035648544
200	VZ	1984-09-04	8.445202827453613	-0.16611853749848304
201	VZ	1984-09-05	8.388995170593262	-0.6655572164309898
202	VZ	1984-09-06	8.403046607971191	0.16749845591979007
203	VZ	1984-09-07	8.445202827453613	0.5016778015063172
204	VZ	1984-09-10	8.431151390075684	-0.1663836578590039
205	VZ	1984-09-11	8.445202827453613	0.16666095445123652
206	VZ	1984-09-12	8.487359046936035	0.49917355857198586
207	VZ	1984-09-13	8.585721969604492	1.1589343884770287
208	VZ	1984-09-14	8.571669578552246	-0.16367162950297054
209	VZ	1984-09-17	8.571669578552246	0.0
210	VZ	1984-09-18	8.557618141174316	-0.1639288268074246
211	VZ	1984-09-19	8.585721969604492	0.3284071334634264
212	VZ	1984-09-20	8.698137283325195	1.3093286053133424
213	VZ	1984-09-21	8.712188720703125	0.16154536218768722
214	VZ	1984-09-24	8.515461921691895	-2.2580640217737757
215	VZ	1984-09-25	8.515461921691895	0.0
216	VZ	1984-09-26	8.54356575012207	0.3300329293773885
217	VZ	1984-09-27	8.67003345489502	1.4802684086693274
218	VZ	1984-09-28	8.627878189086914	-0.4862180293468743
219	VZ	1984-10-01	8.571669578552246	-0.6514766354231094
220	VZ	1984-10-02	8.54356575012207	-0.3278687795023716
221	VZ	1984-10-03	8.515461921691895	-0.3289472949836503
222	VZ	1984-10-04	8.501409530639648	-0.16502206435154987
223	VZ	1984-10-05	8.487359046936035	-0.16527240162910184
224	VZ	1984-10-08	8.45925521850586	-0.3311257161946246
225	VZ	1984-10-09	8.445202827453613	-0.16611853749848304
226	VZ	1984-10-10	8.515461921691895	0.8319408742899936
227	VZ	1984-10-11	8.54356575012207	0.3300329293773885
228	VZ	1984-10-12	8.54356575012207	0.0
229	VZ	1984-10-15	8.627878189086914	0.9868530474367754
230	VZ	1984-10-16	8.698137283325195	0.8143264508202019
231	VZ	1984-10-17	8.68408489227295	-0.16155632630890926
232	VZ	1984-10-18	8.852707862854004	1.9417471463354152
233	VZ	1984-10-19	8.894864082336426	0.47619575993589347
234	VZ	1984-10-22	8.852707862854004	-0.4739388830700242
235	VZ	1984-10-23	8.67003345489502	-2.0634862325626613
236	VZ	1984-10-24	8.627878189086914	-0.4862180293468743
237	VZ	1984-10-25	8.67003345489502	0.4885936598111318
238	VZ	1984-10-26	8.68408489227295	0.1620690098951938
239	VZ	1984-10-29	8.68408489227295	0.0
240	VZ	1984-10-30	8.726241111755371	0.48544227751541325
241	VZ	1984-10-31	8.7402925491333	0.16102508741135946
242	VZ	1984-11-01	8.7402925491333	0.0
243	VZ	1984-11-02	8.7402925491333	0.0
244	VZ	1984-11-05	8.782448768615723	0.4823204629071931
245	VZ	1984-11-06	8.824604988098145	0.4800052991264625
246	VZ	1984-11-07	8.796501159667969	-0.3184712343281104
247	VZ	1984-11-08	8.7402925491333	-0.6389882694767923
248	VZ	1984-11-09	8.698137283325195	-0.48230955166695955
249	VZ	1984-11-12	8.67003345489502	-0.3231016884965965
250	VZ	1984-11-13	8.65598201751709	-0.1620690098951827
251	VZ	1984-11-14	8.613825798034668	-0.48701833480141454
252	VZ	1984-11-15	8.67003345489502	0.6525283675132609
253	VZ	1984-11-16	8.68408489227295	0.1620690098951938
254	VZ	1984-11-19	8.68408489227295	0.0
255	VZ	1984-11-20	8.698137283325195	0.16181775312618107
256	VZ	1984-11-21	8.824604988098145	1.4539630802953063
257	VZ	1984-11-23	8.965124130249023	1.59235617164053
258	VZ	1984-11-26	8.838656425476074	-1.4106631758308508
259	VZ	1984-11-27	8.922967910766602	0.9538948142334469
260	VZ	1984-11-28	8.852707862854004	-0.7874067083421976
261	VZ	1984-11-29	8.824604988098145	-0.317449476377496
262	VZ	1984-11-30	8.838656425476074	0.15923021366828216
263	VZ	1984-12-03	8.824604988098145	-0.15897707413344841
264	VZ	1984-12-04	8.852707862854004	0.3184604273365421
265	VZ	1984-12-05	8.810552597045898	-0.4761849872510715
266	VZ	1984-12-06	8.810552597045898	0.0
267	VZ	1984-12-07	8.852707862854004	0.4784633579310249
268	VZ	1984-12-10	8.852707862854004	0.0
269	VZ	1984-12-11	8.852707862854004	0.0
270	VZ	1984-12-12	8.838656425476074	-0.15872473818874244
271	VZ	1984-12-13	8.838656425476074	0.0
272	VZ	1984-12-14	8.908916473388672	0.7949177400999874
273	VZ	1984-12-17	8.979175567626953	0.7886379274982369
274	VZ	1984-12-18	9.330473899841309	3.9123673389448888
275	VZ	1984-12-19	9.189953804016113	-1.5060338556607045
276	VZ	1984-12-20	9.105643272399902	-0.9174206248933059
277	VZ	1984-12-21	8.796501159667969	-3.3950606616555468
278	VZ	1984-12-24	8.922967910766602	1.4376937921463995
279	VZ	1984-12-26	8.88081169128418	-0.4724461625773113
280	VZ	1984-12-27	8.86676025390625	-0.15822244482134318
281	VZ	1984-12-28	8.894864082336426	0.3169571255498216
282	VZ	1984-12-31	9.035383224487305	1.5797784075186172
283	VZ	1985-01-02	8.965124130249023	-0.7775994940410258
284	VZ	1985-01-03	8.922967910766602	-0.47022460447796455
285	VZ	1985-01-04	8.922967910766602	0.0
286	VZ	1985-01-07	8.908916473388672	-0.1574749289524502
287	VZ	1985-01-08	8.852707862854004	-0.630925328602705
288	VZ	1985-01-09	8.937020301818848	0.9523915198717869
289	VZ	1985-01-10	8.965124130249023	0.31446530813470375
290	VZ	1985-01-11	8.88081169128418	-0.9404492089559291
291	VZ	1985-01-14	8.965124130249023	0.9493776233042928
292	VZ	1985-01-15	8.922967910766602	-0.47022460447796455
293	VZ	1985-01-16	8.852707862854004	-0.7874067083421976
294	VZ	1985-01-17	8.810552597045898	-0.4761849872510715
295	VZ	1985-01-18	8.838656425476074	0.31897918003007675
296	VZ	1985-01-21	8.852707862854004	0.1589770741334373
297	VZ	1985-01-22	8.796501159667969	-0.6349097254398139
298	VZ	1985-01-23	8.810552597045898	0.15973893623018043
299	VZ	1985-01-24	8.768397331237793	-0.478463357931036
300	VZ	1985-01-25	8.937020301818848	1.9230762955999792
301	VZ	1985-01-28	9.105643272399902	1.8867918488082225
302	VZ	1985-01-29	9.1759033203125	0.7716099325520753
303	VZ	1985-01-30	9.260213851928711	0.9188254134018026
304	VZ	1985-01-31	9.246162414550781	-0.15173987990572124
305	VZ	1985-02-01	9.232110023498535	-0.15198079400089437
306	VZ	1985-02-04	9.20400619506836	-0.3044139244294475
307	VZ	1985-02-05	9.133747100830078	-0.7633534001305509
308	VZ	1985-02-06	9.189953804016113	0.6153739814071191
309	VZ	1985-02-07	9.20400619506836	0.15291035572022604
310	VZ	1985-02-08	9.232110023498535	0.3053434323548654
311	VZ	1985-02-11	9.260213851928711	0.3044139244294364
312	VZ	1985-02-12	9.302370071411133	0.45524023695890925
313	VZ	1985-02-13	9.456940650939941	1.6616257829157766
314	VZ	1985-02-14	9.414785385131836	-0.44576007573776666
315	VZ	1985-02-15	9.456940650939941	0.44775599319213377
316	VZ	1985-02-19	9.499096870422363	0.4457701601228825
317	VZ	1985-02-20	9.485045433044434	-0.14792392971254564
318	VZ	1985-02-21	9.386680603027344	-1.0370517538524582
319	VZ	1985-02-22	9.414785385131836	0.2994112966347995
320	VZ	1985-02-25	9.386680603027344	-0.2985175015128516
321	VZ	1985-02-26	9.414785385131836	0.2994112966347995
322	VZ	1985-02-27	9.40073299407959	-0.14925875075642026
323	VZ	1985-02-28	9.344526290893555	-0.5978970280448692
324	VZ	1985-03-01	9.344526290893555	0.0
325	VZ	1985-03-04	9.344526290893555	0.0
326	VZ	1985-03-05	9.288317680358887	-0.6015137502416223
327	VZ	1985-03-06	9.232110023498535	-0.605143566301658
328	VZ	1985-03-07	9.260213851928711	0.3044139244294364
329	VZ	1985-03-08	9.246162414550781	-0.15173987990572124
330	VZ	1985-03-11	9.274266242980957	0.30395127373004094
331	VZ	1985-03-12	9.302370071411133	0.30303020954833837
332	VZ	1985-03-13	9.316422462463379	0.1510624813286343
333	VZ	1985-03-14	9.386680603027344	0.7541321880479401
334	VZ	1985-03-15	9.344526290893555	-0.44908646534956853
335	VZ	1985-03-18	9.372629165649414	0.30074156657087237
336	VZ	1985-03-19	9.541252136230469	1.7990999921244644
337	VZ	1985-03-20	9.485045433044434	-0.5890914775494194
338	VZ	1985-03-21	9.485045433044434	0.0
339	VZ	1985-03-22	9.541252136230469	0.5925823295502619
340	VZ	1985-03-25	9.358576774597168	-1.9145847843139774
341	VZ	1985-03-26	9.288317680358887	-0.7507455025532517
342	VZ	1985-03-27	9.302370071411133	0.15129102530548888
343	VZ	1985-03-28	9.358576774597168	0.6042191694649368
344	VZ	1985-03-29	9.344526290893555	-0.15013483398192973
345	VZ	1985-04-01	9.40073299407959	0.6014933388416965
346	VZ	1985-04-02	9.470993041992188	0.7473890382467596
347	VZ	1985-04-03	9.344526290893555	-1.335306134614489
348	VZ	1985-04-04	9.358576774597168	0.15036057758546217
349	VZ	1985-04-08	9.302370071411133	-0.6005902878160052
350	VZ	1985-04-09	9.288317680358887	-0.1510624813286343
351	VZ	1985-04-10	9.372629165649414	0.907715349452487
352	VZ	1985-04-11	9.485045433044434	1.199410169848858
353	VZ	1985-04-12	9.541252136230469	0.5925823295502619
354	VZ	1985-04-15	9.527199745178223	-0.14728036584302773
355	VZ	1985-04-16	9.569355964660645	0.4424827925304742
356	VZ	1985-04-17	9.555303573608398	-0.14684782449457812
357	VZ	1985-04-18	9.499096870422363	-0.5882251961233043
358	VZ	1985-04-19	9.59745979309082	1.0354976268821092
359	VZ	1985-04-22	9.653668403625488	0.5856613285854184
360	VZ	1985-04-23	9.681772232055664	0.2911207144801198
361	VZ	1985-04-24	9.7379789352417	0.5805414735944536
362	VZ	1985-04-25	9.808238983154297	0.7215054415277811
363	VZ	1985-04-26	9.822291374206543	0.14327129545252948
364	VZ	1985-04-29	9.836342811584473	0.14305661319342633
365	VZ	1985-04-30	9.79418659210205	-0.42857615162389395
366	VZ	1985-05-01	9.780135154724121	-0.14346711945697477
367	VZ	1985-05-02	9.7379789352417	-0.43103923223453133
368	VZ	1985-05-03	9.79418659210205	0.5772004358824079
369	VZ	1985-05-06	9.709875106811523	-0.8608319281819266
370	VZ	1985-05-07	9.625563621520996	-0.8683065885304986
371	VZ	1985-05-08	9.653668403625488	0.29198063832496235
372	VZ	1985-05-09	9.639616012573242	-0.14556529668005025
373	VZ	1985-05-10	9.695822715759277	0.5830803126672501
374	VZ	1985-05-13	9.752031326293945	0.579719866817574
375	VZ	1985-05-14	9.79418659210205	0.4322716406216287
376	VZ	1985-05-15	9.808238983154297	0.14347685660367482
377	VZ	1985-05-16	9.878498077392578	0.7163273076742138
378	VZ	1985-05-17	10.173588752746582	2.9872018300973524
379	VZ	1985-05-20	10.061173439025879	-1.1049720649495942
380	VZ	1985-05-21	10.004965782165527	-0.5586590590152207
381	VZ	1985-05-22	9.892550468444824	-1.1235951843142744
382	VZ	1985-05-23	9.836342811584473	-0.5681816538580464
383	VZ	1985-05-24	9.948758125305176	1.1428568104428827
384	VZ	1985-05-28	9.948758125305176	0.0
385	VZ	1985-05-29	9.906601905822754	-0.42373348463659033
386	VZ	1985-05-30	10.004965782165527	0.9929123757860703
387	VZ	1985-05-31	10.103328704833984	0.9831410202701063
388	VZ	1985-06-03	10.173588752746582	0.6954148475737609
389	VZ	1985-06-04	10.25790023803711	0.8287290487121846
390	VZ	1985-06-05	10.300056457519531	0.4109634379763527
391	VZ	1985-06-06	10.356264114379883	0.5457024152456746
392	VZ	1985-06-07	10.426523208618164	0.6784212285656732
393	VZ	1985-06-10	10.314107894897461	-1.0781668200554595
394	VZ	1985-06-11	10.271951675415039	-0.40872385582932935
395	VZ	1985-06-12	10.25790023803711	-0.13679423172872074
396	VZ	1985-06-13	10.243847846984863	-0.13699091165011446
397	VZ	1985-06-14	10.314107894897461	0.6858755514733472
398	VZ	1985-06-17	10.286004066467285	-0.27247948844978387
399	VZ	1985-06-18	10.314107894897461	0.2732239677193604
400	VZ	1985-06-19	10.25790023803711	-0.5449589768995788
401	VZ	1985-06-20	10.271951675415039	0.1369816146761238
402	VZ	1985-06-21	10.412470817565918	1.3679887385685374
403	VZ	1985-06-24	10.215744018554688	-1.8893382988344198
404	VZ	1985-06-25	10.243847846984863	0.27510309948184375
405	VZ	1985-06-26	10.243847846984863	0.0
406	VZ	1985-06-27	10.398419380187988	1.508920627404886
407	VZ	1985-06-28	10.412470817565918	0.1351305122844204
408	VZ	1985-07-01	10.426523208618164	0.13495731511237175
409	VZ	1985-07-02	10.468679428100586	0.4043171308301341
410	VZ	1985-07-03	10.482730865478516	0.13422359022869923
411	VZ	1985-07-05	10.524887084960938	0.40214921114924973
412	VZ	1985-07-08	10.538939476013184	0.1335158366907896
413	VZ	1985-07-09	10.567042350769043	0.26665752108949725
414	VZ	1985-07-10	10.65135383605957	0.7978721244018772
415	VZ	1985-07-11	10.679457664489746	0.2638521718716369
416	VZ	1985-07-12	10.65135383605957	-0.263157824236937
417	VZ	1985-07-15	10.707562446594238	0.5277132972935084
418	VZ	1985-07-16	10.805925369262695	0.9186303900543091
419	VZ	1985-07-17	10.777820587158203	-0.2600867685467856
420	VZ	1985-07-18	10.679457664489746	-0.9126420492252096
421	VZ	1985-07-19	10.552989959716797	-1.1842146740603354
422	VZ	1985-07-22	10.45462703704834	-0.9320858168531454
423	VZ	1985-07-23	10.047121047973633	-3.8978529566919717
424	VZ	1985-07-24	9.990914344787598	-0.5594309346693027
425	VZ	1985-07-25	9.948758125305176	-0.42194556001188266
426	VZ	1985-07-26	9.948758125305176	0.0
427	VZ	1985-07-29	9.836342811584473	-1.1299431778803548
428	VZ	1985-07-30	9.920654296875	0.857142607832162
429	VZ	1985-07-31	9.948758125305176	0.28328603728313695
430	VZ	1985-08-01	10.075224876403809	1.2711812821839308
431	VZ	1985-08-02	9.976861953735352	-0.9762851338318335
432	VZ	1985-08-05	9.93470573425293	-0.42253986952920375
433	VZ	1985-08-06	9.780135154724121	-1.5558646996043257
434	VZ	1985-08-07	9.836342811584473	0.574712475555117
435	VZ	1985-08-08	9.962809562683105	1.2857090640404412
436	VZ	1985-08-09	9.93470573425293	-0.28208737960265795
437	VZ	1985-08-12	9.948758125305176	0.14144748146687203
438	VZ	1985-08-13	9.990914344787598	0.42373348463660143
439	VZ	1985-08-14	10.004965782165527	0.14064215639342237
440	VZ	1985-08-15	10.004965782165527	0.0
441	VZ	1985-08-16	9.976861953735352	-0.2808987960785658
442	VZ	1985-08-19	10.004965782165527	0.2816900600659755
443	VZ	1985-08-20	10.173588752746582	1.6853927764714172
444	VZ	1985-08-21	10.159537315368652	-0.13811682110834722
445	VZ	1985-08-22	10.145484924316406	-0.1383172344963879
446	VZ	1985-08-23	10.13143253326416	-0.13850881606028986
447	VZ	1985-08-26	10.145484924316406	0.13870092907501963
448	VZ	1985-08-27	10.229796409606934	0.8310246963991963
449	VZ	1985-08-28	10.201692581176758	-0.27472519789135674
450	VZ	1985-08-29	10.187641143798828	-0.13773633410455455
451	VZ	1985-08-30	10.243847846984863	0.5517145960745484
452	VZ	1985-09-03	10.243847846984863	0.0
453	VZ	1985-09-04	10.314107894897461	0.6858755514733472
454	VZ	1985-09-05	10.384366989135742	0.6811940979698283
455	VZ	1985-09-06	10.426523208618164	0.4059584905514724
456	VZ	1985-09-09	10.314107894897461	-1.0781668200554595
457	VZ	1985-09-10	10.145484924316406	-1.6348769306987254
458	VZ	1985-09-11	10.004965782165527	-1.3850411606653346
459	VZ	1985-09-12	9.962809562683105	-0.42135296012274503
460	VZ	1985-09-13	9.878498077392578	-0.8462621388079739
461	VZ	1985-09-16	9.892550468444824	0.1422523033577816
462	VZ	1985-09-17	9.948758125305176	0.5681816538580353
463	VZ	1985-09-18	10.004965782165527	0.5649715889401774
464	VZ	1985-09-19	10.061173439025879	0.5617975921571317
465	VZ	1985-09-20	10.061173439025879	0.0
466	VZ	1985-09-23	10.145484924316406	0.8379885885228422
467	VZ	1985-09-24	9.948758125305176	-1.9390576249314728
468	VZ	1985-09-25	9.864445686340332	-0.8474669692731918
469	VZ	1985-09-26	9.752031326293945	-1.1395912514582607
470	VZ	1985-09-30	9.667719841003418	-0.864553060480866
471	VZ	1985-10-01	9.7379789352417	0.7267390387161843
472	VZ	1985-10-02	9.695822715759277	-0.4329052235865771
473	VZ	1985-10-03	9.667719841003418	-0.28984517951408106
474	VZ	1985-10-04	9.653668403625488	-0.14534386193457705
475	VZ	1985-10-07	9.681772232055664	0.2911207144801198
476	VZ	1985-10-08	9.723926544189453	0.4353987175428342
477	VZ	1985-10-09	9.7379789352417	0.14451354592597276
478	VZ	1985-10-10	9.667719841003418	-0.7214956481782275
479	VZ	1985-10-11	9.780135154724121	1.1627903535631923
480	VZ	1985-10-14	9.878498077392578	1.0057419566532833
481	VZ	1985-10-15	9.892550468444824	0.1422523033577816
482	VZ	1985-10-16	9.948758125305176	0.5681816538580353
483	VZ	1985-10-17	9.948758125305176	0.0
484	VZ	1985-10-18	10.033069610595703	0.847457383410255
485	VZ	1985-10-21	10.019018173217773	-0.14005122981595175
486	VZ	1985-10-22	10.075224876403809	0.5610001121295838
487	VZ	1985-10-23	10.103328704833984	0.27893996188605996
488	VZ	1985-10-24	10.159537315368652	0.5563375415844396
489	VZ	1985-10-25	10.145484924316406	-0.1383172344963879
490	VZ	1985-10-28	10.271951675415039	1.2465323446050558
491	VZ	1985-10-29	10.342211723327637	0.683999011412384
492	VZ	1985-10-30	10.314107894897461	-0.27173905526208797
493	VZ	1985-10-31	10.215744018554688	-0.9536828327288971
494	VZ	1985-11-01	10.426523208618164	2.06327791378329
495	VZ	1985-11-04	10.468679428100586	0.4043171308301341
496	VZ	1985-11-05	10.45462703704834	-0.1342327000149246
497	VZ	1985-11-06	10.45462703704834	0.0
498	VZ	1985-11-07	10.510834693908691	0.5376342614726193
499	VZ	1985-11-08	10.707562446594238	1.8716663178002024
500	VZ	1985-11-11	10.98859977722168	2.624662074390538
501	VZ	1985-11-12	11.016703605651855	0.25575440911436154
502	VZ	1985-11-13	10.946443557739258	-0.6377592647273556
503	VZ	1985-11-14	10.97454833984375	0.2567480657644339
504	VZ	1985-11-15	10.960495948791504	-0.1280452791048159
505	VZ	1985-11-18	10.960495948791504	0.0
506	VZ	1985-11-19	10.960495948791504	0.0
507	VZ	1985-11-20	10.946443557739258	-0.12820944524681854
508	VZ	1985-11-21	11.072911262512207	1.1553314472035447
509	VZ	1985-11-22	11.044808387756348	-0.2537984283410899
510	VZ	1985-11-25	11.058859825134277	0.12722210186557614
511	VZ	1985-11-26	11.115066528320312	0.5082504351695549
512	VZ	1985-11-27	11.101015090942383	-0.12641793319120298
513	VZ	1985-11-29	11.18532657623291	0.7594934751446125
514	VZ	1985-12-02	11.157222747802734	-0.25125621713980584
515	VZ	1985-12-03	11.143171310424805	-0.12594027828920495
516	VZ	1985-12-04	11.255585670471191	1.0088183777738235
517	VZ	1985-12-05	11.227482795715332	-0.2496793643496198
518	VZ	1985-12-06	11.325845718383789	0.8760906113879363
519	VZ	1985-12-09	11.5928316116333	2.3573152936045005
520	VZ	1985-12-10	11.663091659545898	0.6060645946249332
521	VZ	1985-12-11	11.90197467803955	2.0481963570794237
522	VZ	1985-12-12	11.775506973266602	-1.0625774982221725
523	VZ	1985-12-13	11.578780174255371	-1.6706439855018629
524	VZ	1985-12-16	11.578780174255371	0.0
525	VZ	1985-12-17	11.747404098510742	1.4563185561661696
526	VZ	1985-12-18	11.803610801696777	0.47846062597916017
527	VZ	1985-12-19	11.69119644165039	-0.9523726420243128
528	VZ	1985-12-20	11.803610801696777	0.9615299905996411
529	VZ	1985-12-23	11.747404098510742	-0.47618228125545503
530	VZ	1985-12-24	11.578780174255371	-1.4354143506202233
531	VZ	1985-12-26	11.494468688964844	-0.7281551598845248
532	VZ	1985-12-27	11.578780174255371	0.733496149947932
533	VZ	1985-12-30	11.69119644165039	0.9708817829098271
534	VZ	1985-12-31	11.972233772277832	2.40383721229962
535	VZ	1986-01-02	11.887923240661621	-0.7042172181054074
536	VZ	1986-01-03	11.887923240661621	0.0
537	VZ	1986-01-06	11.719300270080566	-1.4184392611511387
538	VZ	1986-01-07	11.859819412231445	1.1990403770916647
539	VZ	1986-01-08	11.578780174255371	-2.3696755254656643
540	VZ	1986-01-09	11.339898109436035	-2.06310216814094
541	VZ	1986-01-10	11.269638061523438	-0.6195827090733186
542	VZ	1986-01-13	11.325845718383789	0.4987529905885246
543	VZ	1986-01-14	11.410157203674316	0.7444166854019052
544	VZ	1986-01-15	11.410157203674316	0.0
545	VZ	1986-01-16	11.69119644165039	2.4630619277144827
546	VZ	1986-01-17	11.69119644165039	0.0
547	VZ	1986-01-20	11.649040222167969	-0.3605808840251634
548	VZ	1986-01-21	11.620936393737793	-0.24125445439440174
549	VZ	1986-01-22	11.522573471069336	-0.8464285435850205
550	VZ	1986-01-23	11.522573471069336	0.0
551	VZ	1986-01-24	11.536624908447266	0.12194704085168873
552	VZ	1986-01-27	11.69119644165039	1.3398332218458986
553	VZ	1986-01-28	11.944129943847656	2.163452675349631
554	VZ	1986-01-29	11.972233772277832	0.23529406128617314
555	VZ	1986-01-30	12.084650039672852	0.9389748774812912
556	VZ	1986-01-31	12.36568832397461	2.325580661244908
557	VZ	1986-02-03	12.548362731933594	1.477268415416999
558	VZ	1986-02-04	12.44999885559082	-0.7838781715518439
559	VZ	1986-02-05	12.44999885559082	0.0
560	VZ	1986-02-06	12.295428276062012	-1.2415308733895736
561	VZ	1986-02-07	12.22516918182373	-0.5714245381356009
562	VZ	1986-02-10	12.337583541870117	0.91953214204612
563	VZ	1986-02-11	12.309479713439941	-0.22779037997837648
564	VZ	1986-02-12	12.309479713439941	0.0
565	VZ	1986-02-13	12.393792152404785	0.6849390951332301
566	VZ	1986-02-14	12.815348625183105	3.4013518025354683
567	VZ	1986-02-18	12.815348625183105	0.0
568	VZ	1986-02-19	12.506207466125488	-2.4122727215561857
569	VZ	1986-02-20	12.590518951416016	0.6741570977364164
570	VZ	1986-02-21	12.801297187805176	1.6741028483615805
571	VZ	1986-02-24	12.745089530944824	-0.43907782184681166
572	VZ	1986-02-25	12.702934265136719	-0.33075692175996707
573	VZ	1986-02-26	12.702934265136719	0.0
574	VZ	1986-02-27	12.843453407287598	1.1061943580746858
575	VZ	1986-02-28	12.89966106414795	0.4376366315033131
576	VZ	1986-03-03	12.955867767333984	0.43572232562179014
577	VZ	1986-03-04	12.927764892578125	-0.21691233084916162
578	VZ	1986-03-05	13.012076377868652	0.6521737206014011
579	VZ	1986-03-06	13.08233642578125	0.5399603097327121
580	VZ	1986-03-07	13.180699348449707	0.7518758077082799
581	VZ	1986-03-10	13.30716609954834	0.9594843775380335
582	VZ	1986-03-11	13.574152946472168	2.0063388773128077
583	VZ	1986-03-12	13.742775917053223	1.2422356757434194
584	VZ	1986-03-13	13.798983573913574	0.4089978414812512
585	VZ	1986-03-14	14.220541000366211	3.0549889721557033
586	VZ	1986-03-17	14.02381420135498	-1.3833988383857188
587	VZ	1986-03-18	14.220541000366211	1.4028052296373383
588	VZ	1986-03-19	14.065970420837402	-1.086952877002556
589	VZ	1986-03-20	13.995710372924805	-0.4995037371080646
590	VZ	1986-03-21	13.883295059204102	-0.8032126324804101
591	VZ	1986-03-24	13.742775917053223	-1.012145470881709
592	VZ	1986-03-25	13.798983573913574	0.4089978414812512
593	VZ	1986-03-26	13.82708740234375	0.20366593147704837
594	VZ	1986-03-27	14.065970420837402	1.7276452483634408
595	VZ	1986-03-31	13.967606544494629	-0.6993038759491199
596	VZ	1986-04-01	13.686568260192871	-2.0120718850899277
597	VZ	1986-04-02	13.911398887634277	1.6427100144257523
598	VZ	1986-04-03	13.770879745483398	-1.0101007331173917
599	VZ	1986-04-04	13.50389289855957	-1.9387784357887128
600	VZ	1986-04-07	13.531996726989746	0.20811649382359576
601	VZ	1986-04-08	13.658464431762695	0.9345827325002887
602	VZ	1986-04-09	13.658464431762695	0.0
603	VZ	1986-04-10	13.714672088623047	0.41152251880995916
604	VZ	1986-04-11	13.63036060333252	-0.6147539273685387
605	VZ	1986-04-14	13.672515869140625	0.30927476561257716
606	VZ	1986-04-15	13.742775917053223	0.513877976701993
607	VZ	1986-04-16	14.051918029785156	2.249488128146826
608	VZ	1986-04-17	14.192437171936035	0.9999997285283557
609	VZ	1986-04-18	14.501579284667969	2.1782172363125074
610	VZ	1986-04-21	14.642099380493164	0.9689985695127801
611	VZ	1986-04-22	14.642099380493164	0.0
612	VZ	1986-04-23	14.613994598388672	-0.19194503038229005
613	VZ	1986-04-24	14.332956314086914	-1.9230764210953266
614	VZ	1986-04-25	14.332956314086914	0.0
615	VZ	1986-04-28	14.613994598388672	1.9607837918653503
616	VZ	1986-04-29	14.304853439331055	-2.115377537444163
617	VZ	1986-04-30	14.332956314086914	0.19645692194643072
618	VZ	1986-05-01	14.36106014251709	0.19607837918653725
619	VZ	1986-05-02	14.13623046875	-1.5655506733897928
620	VZ	1986-05-05	14.192437171936035	0.39760743368104645
621	VZ	1986-05-06	14.02381420135498	-1.188118492534096
622	VZ	1986-05-07	13.855191230773926	-1.202404482546282
623	VZ	1986-05-08	13.995710372924805	1.0141985037259493
624	VZ	1986-05-09	13.995710372924805	0.0
625	VZ	1986-05-12	13.939502716064453	-0.4016063162401995
626	VZ	1986-05-13	13.883295059204102	-0.4032256961044589
627	VZ	1986-05-14	14.02381420135498	1.012145470881709
628	VZ	1986-05-15	13.939502716064453	-0.6012022412731466
629	VZ	1986-05-16	13.82708740234375	-0.8064513922089289
630	VZ	1986-05-19	13.82708740234375	0.0
631	VZ	1986-05-20	13.939502716064453	0.8130079057838913
632	VZ	1986-05-21	13.82708740234375	-0.8064513922089289
633	VZ	1986-05-22	14.304853439331055	3.4552904967268816
634	VZ	1986-05-23	14.47347640991211	1.1787815324093343
635	VZ	1986-05-27	14.670202255249023	1.3592162640496452
636	VZ	1986-05-28	14.642099380493164	-0.191564330654026
637	VZ	1986-05-29	14.951240539550781	2.1113171753872173
638	VZ	1986-05-30	15.288487434387207	2.2556449007980373
639	VZ	1986-06-02	15.232278823852539	-0.367653182016181
640	VZ	1986-06-03	15.176072120666504	-0.3689973367479338
641	VZ	1986-06-04	15.035552024841309	-0.9259319190624948
642	VZ	1986-06-05	15.119864463806152	0.5607538640785892
643	VZ	1986-06-06	15.063655853271484	-0.3717534020838631
644	VZ	1986-06-09	14.951240539550781	-0.7462684677324805
645	VZ	1986-06-10	14.89503288269043	-0.3759397537058229
646	VZ	1986-06-11	14.89503288269043	0.0
647	VZ	1986-06-12	14.838825225830078	-0.37735839392252224
648	VZ	1986-06-13	15.372797966003418	3.5984839234028287
649	VZ	1986-06-16	15.738147735595703	2.376599044625749
650	VZ	1986-06-17	15.625733375549316	-0.7142794815182318
651	VZ	1986-06-18	15.934874534606934	1.9784105592211887
652	VZ	1986-06-19	15.738147735595703	-1.2345676056876642
653	VZ	1986-06-20	16.18781089782715	2.8571542838832453
654	VZ	1986-06-23	15.906770706176758	-1.7361222800552634
655	VZ	1986-06-24	15.738147735595703	-1.0600704171562447
656	VZ	1986-06-25	15.850564002990723	0.7142916007883304
657	VZ	1986-06-26	15.794356346130371	-0.3546098223996763
658	VZ	1986-06-27	15.653837203979492	-0.8896794467050606
659	VZ	1986-06-30	15.625733375549316	-0.17953315895626876
660	VZ	1986-07-01	15.822460174560547	1.258992421559313
661	VZ	1986-07-02	15.934874534606934	0.7104733322516266
662	VZ	1986-07-03	15.962979316711426	0.17637278563729097
663	VZ	1986-07-07	15.681941032409668	-1.7605628543760798
664	VZ	1986-07-08	15.597628593444824	-0.5376403264786944
665	VZ	1986-07-09	15.653837203979492	0.3603663864537143
666	VZ	1986-07-10	15.681941032409668	0.17953315895626876
667	VZ	1986-07-11	15.766251564025879	0.5376281637710978
668	VZ	1986-07-14	15.653837203979492	-0.713006256369042
669	VZ	1986-07-15	15.513318061828613	-0.8976657947813327
670	VZ	1986-07-16	15.653837203979492	0.9057968230319124
671	VZ	1986-07-17	15.681941032409668	0.17953315895626876
672	VZ	1986-07-18	15.794356346130371	0.7168456601665207
673	VZ	1986-07-21	15.850564002990723	0.35587177868201536
674	VZ	1986-07-22	15.962979316711426	0.7092196447993526
675	VZ	1986-07-23	16.131601333618164	1.0563317383379012
676	VZ	1986-07-24	16.103498458862305	-0.17421007483796602
677	VZ	1986-07-25	16.496952056884766	2.4432802538378207
678	VZ	1986-07-28	16.27212142944336	-1.362861616292188
679	VZ	1986-07-29	16.131601333618164	-0.8635634661067204
680	VZ	1986-07-30	16.244016647338867	0.6968639467083149
681	VZ	1986-07-31	16.525056838989258	1.7301151417893346
682	VZ	1986-08-01	16.60936737060547	0.5101981338865302
683	VZ	1986-08-04	16.440744400024414	-1.0152281349347203
684	VZ	1986-08-05	16.30022430419922	-0.8547064074847288
685	VZ	1986-08-06	16.131601333618164	-1.0344825165234939
686	VZ	1986-08-07	16.047290802001953	-0.5226420481921346
687	VZ	1986-08-08	15.878666877746582	-1.0507937217311136
688	VZ	1986-08-11	15.962979316711426	0.5309793297761267
689	VZ	1986-08-12	15.934874534606934	-0.1760622597253514
690	VZ	1986-08-13	16.384536743164062	2.8218747978251413
691	VZ	1986-08-14	16.215913772583008	-1.0291592202105293
692	VZ	1986-08-15	16.32832908630371	0.693240697362163
693	VZ	1986-08-18	16.496952056884766	1.0327019359408718
694	VZ	1986-08-19	16.468847274780273	-0.17036348294873216
695	VZ	1986-08-20	16.806093215942383	2.04778109563597
696	VZ	1986-08-21	16.862302780151367	0.33445943377050646
697	VZ	1986-08-22	16.862302780151367	0.0
698	VZ	1986-08-25	16.553159713745117	-1.8333383668696968
699	VZ	1986-08-26	17.030925750732422	2.8862528076170513
700	VZ	1986-08-27	17.08713150024414	0.33002169309146456
701	VZ	1986-08-28	17.08713150024414	0.0
702	VZ	1986-08-29	16.974716186523438	-0.6578945899672894
703	VZ	1986-09-02	16.806093215942383	-0.9933772602037871
704	VZ	1986-09-03	16.637470245361328	-1.0033442538632253
705	VZ	1986-09-04	16.525056838989258	-0.6756640565798278
706	VZ	1986-09-05	15.878666877746582	-3.9115748135739037
707	VZ	1986-09-08	15.625733375549316	-1.5929139652885005
708	VZ	1986-09-09	15.794356346130371	1.0791363613365634
709	VZ	1986-09-10	15.850564002990723	0.35587177868201536
710	VZ	1986-09-11	14.951240539550781	-5.673763175053292
711	VZ	1986-09-12	14.782617568969727	-1.1278192611174576
712	VZ	1986-09-15	15.035552024841309	1.711026174434216
713	VZ	1986-09-16	15.063655853271484	0.18691584042769271
714	VZ	1986-09-17	14.89503288269043	-1.1194027015987151
715	VZ	1986-09-18	14.866929054260254	-0.18867919696126112
716	VZ	1986-09-19	14.951240539550781	0.5671076049587276
717	VZ	1986-09-22	15.176072120666504	1.5037653933863915
718	VZ	1986-09-23	15.485214233398438	2.0370363969933303
719	VZ	1986-09-24	15.204174995422363	-1.8148876324224794
720	VZ	1986-09-25	14.726409912109375	-3.142328231928615
721	VZ	1986-09-26	14.923136711120605	1.3358775165525083
722	VZ	1986-09-29	14.75451374053955	-1.129943213985285
723	VZ	1986-09-30	14.47347640991211	-1.9047549486857163
724	VZ	1986-10-01	14.6983060836792	1.5533909573591798
725	VZ	1986-10-02	14.55778694152832	-0.956022696431047
726	VZ	1986-10-03	14.585890769958496	0.1930501424636466
727	VZ	1986-10-06	14.6983060836792	0.7707127078740772
728	VZ	1986-10-07	14.55778694152832	-0.956022696431047
729	VZ	1986-10-08	14.670202255249023	0.7722005698546308
730	VZ	1986-10-09	14.866929054260254	1.3409958198827177
731	VZ	1986-10-10	14.89503288269043	0.18903586831957586
732	VZ	1986-10-13	14.838825225830078	-0.37735839392252224
733	VZ	1986-10-14	14.75451374053955	-0.5681816721162414
734	VZ	1986-10-15	14.75451374053955	0.0
735	VZ	1986-10-16	14.923136711120605	1.1428568473778045
736	VZ	1986-10-17	14.782617568969727	-0.941619344987743
737	VZ	1986-10-20	14.445371627807617	-2.281368232578951
738	VZ	1986-10-21	14.445371627807617	0.0
739	VZ	1986-10-22	14.304853439331055	-0.9727557870928161
740	VZ	1986-10-23	14.417267799377441	0.785847688151109
741	VZ	1986-10-24	14.389163970947266	-0.19493172230170552
742	VZ	1986-10-27	14.389163970947266	0.0
743	VZ	1986-10-28	14.36106014251709	-0.19531244822089677
744	VZ	1986-10-29	14.529683113098145	1.1741679855642007
745	VZ	1986-10-30	14.670202255249023	0.9671177344824811
746	VZ	1986-10-31	15.035552024841309	2.4904208083536217
747	VZ	1986-11-03	15.288487434387207	1.6822489066447677
748	VZ	1986-11-04	15.232278823852539	-0.367653182016181
749	VZ	1986-11-05	15.204174995422363	-0.18450179881270845
750	VZ	1986-11-06	15.260382652282715	0.36968567434454425
751	VZ	1986-11-07	15.260382652282715	0.0
752	VZ	1986-11-10	15.316591262817383	0.368330282506113
753	VZ	1986-11-11	15.147968292236328	-1.1009170884543007
754	VZ	1986-11-12	15.063655853271484	-0.5565923913905757
755	VZ	1986-11-13	14.923136711120605	-0.9328355846656033
756	VZ	1986-11-14	14.979345321655273	0.3766541285705749
757	VZ	1986-11-17	14.951240539550781	-0.18762356765927857
758	VZ	1986-11-18	14.782617568969727	-1.1278192611174576
759	VZ	1986-11-19	14.6983060836792	-0.5703420581447349
760	VZ	1986-11-20	15.007448196411133	2.103249932148299
761	VZ	1986-11-21	15.513318061828613	3.3707920147174164
762	VZ	1986-11-24	15.597628593444824	0.543471946363705
763	VZ	1986-11-25	15.653837203979492	0.3603663864537143
764	VZ	1986-11-26	15.457110404968262	-1.2567321126938702
765	VZ	1986-11-28	15.541420936584473	0.545448207377186
766	VZ	1986-12-01	15.513318061828613	-0.1808256456763524
767	VZ	1986-12-02	15.934874534606934	2.7173843216402815
768	VZ	1986-12-03	15.906770706176758	-0.17636680081252187
769	VZ	1986-12-04	15.878666877746582	-0.17667840285937597
770	VZ	1986-12-05	15.850564002990723	-0.17698510191207495
771	VZ	1986-12-08	16.412639617919922	3.5460922073381473
772	VZ	1986-12-09	16.215913772583008	-1.1986240477864452
773	VZ	1986-12-10	16.131601333618164	-0.5199364041229337
774	VZ	1986-12-11	15.822460174560547	-1.9163699416087643
775	VZ	1986-12-12	15.906770706176758	0.532853492352392
776	VZ	1986-12-15	16.075393676757812	1.0600704171562336
777	VZ	1986-12-16	16.356433868408203	1.74826319841066
778	VZ	1986-12-17	16.215913772583008	-0.8591120592405188
779	VZ	1986-12-18	16.047290802001953	-1.0398610460432556
780	VZ	1986-12-19	16.30022430419922	1.576175725348672
781	VZ	1986-12-22	16.30022430419922	0.0
782	VZ	1986-12-23	16.103498458862305	-1.2068904185952412
783	VZ	1986-12-24	15.878666877746582	-1.3961660672062837
784	VZ	1986-12-26	15.822460174560547	-0.35397620983412814
785	VZ	1986-12-29	15.738147735595703	-0.532865547043071
786	VZ	1986-12-30	15.457110404968262	-1.785707793248159
787	VZ	1986-12-31	15.176072120666504	-1.8181812572900191
788	VZ	1987-01-02	15.681941032409668	3.333332285989088
789	VZ	1987-01-05	15.822460174560547	0.8960570752081676
790	VZ	1987-01-06	15.738147735595703	-0.532865547043071
791	VZ	1987-01-07	15.850564002990723	0.7142916007883304
792	VZ	1987-01-08	15.934874534606934	0.531908716940932
793	VZ	1987-01-09	16.103498458862305	1.0582067896999003
794	VZ	1987-01-12	16.159706115722656	0.349040036262549
795	VZ	1987-01-13	15.962979316711426	-1.2173909451225984
796	VZ	1987-01-14	15.962979316711426	0.0
797	VZ	1987-01-15	16.103498458862305	0.8802814271880344
798	VZ	1987-01-16	16.131601333618164	0.17451409597517564
799	VZ	1987-01-19	16.131601333618164	0.0
800	VZ	1987-01-20	16.18781089782715	0.3484437970323828
801	VZ	1987-01-21	16.27212142944336	0.5208272579186657
802	VZ	1987-01-22	16.440744400024414	1.036269126384104
803	VZ	1987-01-23	16.468847274780273	0.1709343206857339
804	VZ	1987-01-26	16.525056838989258	0.3413084308278247
805	VZ	1987-01-27	16.468847274780273	-0.3401474788054193
806	VZ	1987-01-28	16.581262588500977	0.6825936985453307
807	VZ	1987-01-29	16.525056838989258	-0.33897146982460047
808	VZ	1987-01-30	16.777990341186523	1.5306059438203734
809	VZ	1987-02-02	16.777990341186523	0.0
810	VZ	1987-02-03	16.74988555908203	-0.16750982407887083
811	VZ	1987-02-04	16.806093215942383	0.33557039337426264
812	VZ	1987-02-05	16.806093215942383	0.0
813	VZ	1987-02-06	16.74988555908203	-0.3344480846210751
814	VZ	1987-02-09	16.496952056884766	-1.510061076567304
815	VZ	1987-02-10	16.159706115722656	-2.0442924244382765
816	VZ	1987-02-11	16.131601333618164	-0.17391889371767277
817	VZ	1987-02-12	15.794356346130371	-2.0905859282858485
818	VZ	1987-02-13	15.738147735595703	-0.35587781675218144
819	VZ	1987-02-17	15.906770706176758	1.0714283117299273
820	VZ	1987-02-18	16.047290802001953	0.8833980096955241
821	VZ	1987-02-19	16.27212142944336	1.4010503717758915
822	VZ	1987-02-20	16.60936737060547	2.07253825276823
823	VZ	1987-02-23	16.30022430419922	-1.8612573224995765
824	VZ	1987-02-24	16.215913772583008	-0.517235407579586
825	VZ	1987-02-25	16.27212142944336	0.3466203486810926
826	VZ	1987-02-26	16.103498458862305	-1.036269126384115
827	VZ	1987-02-27	16.27212142944336	1.047120108787647
828	VZ	1987-03-02	16.103498458862305	-1.036269126384115
829	VZ	1987-03-03	16.103498458862305	0.0
830	VZ	1987-03-04	16.103498458862305	0.0
831	VZ	1987-03-05	16.103498458862305	0.0
832	VZ	1987-03-06	16.075393676757812	-0.17452594028737334
833	VZ	1987-03-09	15.878666877746582	-1.2237759333736387
834	VZ	1987-03-10	15.906770706176758	0.1769911079220643
835	VZ	1987-03-11	15.878666877746582	-0.17667840285937597
836	VZ	1987-03-12	15.906770706176758	0.1769911079220643
837	VZ	1987-03-13	15.906770706176758	0.0
838	VZ	1987-03-16	15.850564002990723	-0.35335081032009663
839	VZ	1987-03-17	15.878666877746582	0.1772988945412779
840	VZ	1987-03-18	15.653837203979492	-1.4159228573664473
841	VZ	1987-03-19	15.738147735595703	0.5385933845969637
842	VZ	1987-03-20	15.850564002990723	0.7142916007883304
843	VZ	1987-03-23	15.991083145141602	0.8865245559991797
844	VZ	1987-03-24	16.075393676757812	0.5272346522807281
845	VZ	1987-03-25	15.794356346130371	-1.7482454008810544
846	VZ	1987-03-26	15.738147735595703	-0.35587781675218144
847	VZ	1987-03-27	15.541420936584473	-1.2499996970182448
848	VZ	1987-03-30	15.147968292236328	-2.531638811879533
849	VZ	1987-03-31	15.176072120666504	0.1855286985554372
850	VZ	1987-04-01	14.923136711120605	-1.6666724270600675
851	VZ	1987-04-02	14.951240539550781	0.18832386899754194
852	VZ	1987-04-03	15.457110404968262	3.3834641619154837
853	VZ	1987-04-06	15.288487434387207	-1.0909087543740092
854	VZ	1987-04-07	14.838825225830078	-2.941181791115177
855	VZ	1987-04-08	14.923136711120605	0.5681816721162303
856	VZ	1987-04-09	14.55778694152832	-2.448210296968123
857	VZ	1987-04-10	14.55778694152832	0.0
858	VZ	1987-04-13	14.248644828796387	-2.1235515671002014
859	VZ	1987-04-14	14.080021858215332	-1.1834316358301566
860	VZ	1987-04-15	14.192437171936035	0.79840297730156
861	VZ	1987-04-16	14.389163970947266	1.3861382412897694
862	VZ	1987-04-20	14.642099380493164	1.757818661713717
863	VZ	1987-04-21	14.923136711120605	1.9193786582397676
864	VZ	1987-04-22	14.304853439331055	-4.143118727370576
865	VZ	1987-04-23	14.501579284667969	1.375238454355765
866	VZ	1987-04-24	14.276748657226562	-1.5503871890636955
867	VZ	1987-04-27	14.613994598388672	2.3622040932366195
868	VZ	1987-04-28	14.47347640991211	-0.9615316847869648
869	VZ	1987-04-29	14.47347640991211	0.0
870	VZ	1987-04-30	14.838825225830078	2.5242644239068968
871	VZ	1987-05-01	14.866929054260254	0.1893938907054027
872	VZ	1987-05-04	14.979345321655273	0.7561498880147344
873	VZ	1987-05-05	15.09175968170166	0.7504624376598823
874	VZ	1987-05-06	14.866929054260254	-1.4897575377774364
875	VZ	1987-05-07	14.75451374053955	-0.7561434732782923
876	VZ	1987-05-08	14.585890769958496	-1.1428568473778045
877	VZ	1987-05-11	14.445371627807617	-0.9633908848426076
878	VZ	1987-05-12	14.613994598388672	1.1673148668356337
879	VZ	1987-05-13	14.55778694152832	-0.38461528421906976
880	VZ	1987-05-14	14.642099380493164	0.5791569783476502
881	VZ	1987-05-15	14.501579284667969	-0.9596990989721221
882	VZ	1987-05-18	14.529683113098145	0.19379839863296056
883	VZ	1987-05-19	14.276748657226562	-1.7408119220684748
884	VZ	1987-05-20	13.967606544494629	-2.1653537521335586
885	VZ	1987-05-21	13.82708740234375	-1.0060359425449694
886	VZ	1987-05-22	14.16433334350586	2.439023717351674
887	VZ	1987-05-26	14.445371627807617	1.9841264497676425
888	VZ	1987-05-27	14.726409912109375	1.945524778059382
889	VZ	1987-05-28	14.782617568969727	0.38167929044357063
890	VZ	1987-05-29	15.007448196411133	1.5209121550526339
891	VZ	1987-06-01	15.09175968170166	0.5617976100073419
892	VZ	1987-06-02	15.007448196411133	-0.5586590766665345
893	VZ	1987-06-03	15.232278823852539	1.4981269600195635
894	VZ	1987-06-04	15.232278823852539	0.0
895	VZ	1987-06-05	15.260382652282715	0.18450179881270845
896	VZ	1987-06-08	15.316591262817383	0.368330282506113
897	VZ	1987-06-09	15.119864463806152	-1.2844032698633434
898	VZ	1987-06-10	15.204174995422363	0.5576143345598972
899	VZ	1987-06-11	15.260382652282715	0.36968567434454425
900	VZ	1987-06-12	15.513318061828613	1.6574643985618698
901	VZ	1987-06-15	15.710043907165527	1.2681094047892305
902	VZ	1987-06-16	15.934874534606934	1.4311266650175236
903	VZ	1987-06-17	15.822460174560547	-0.7054612184253406
904	VZ	1987-06-18	15.794356346130371	-0.17761983989924568
905	VZ	1987-06-19	16.019187927246094	1.4234931527982608
906	VZ	1987-06-22	16.18781089782715	1.0526312029478957
907	VZ	1987-06-23	16.047290802001953	-0.8680611400276317
908	VZ	1987-06-24	15.653837203979492	-2.451838150607799
909	VZ	1987-06-25	15.766251564025879	0.7181265435532325
910	VZ	1987-06-26	15.653837203979492	-0.713006256369042
911	VZ	1987-06-29	15.653837203979492	0.0
912	VZ	1987-06-30	15.316591262817383	-2.154397907475203
913	VZ	1987-07-01	15.344695091247559	0.18348618140904271
914	VZ	1987-07-02	15.372797966003418	0.18314391122629115
915	VZ	1987-07-06	15.288487434387207	-0.5484397297269017
916	VZ	1987-07-07	15.400901794433594	0.73528765045483
917	VZ	1987-07-08	15.232278823852539	-1.0948902397520666
918	VZ	1987-07-09	15.063655853271484	-1.107010792876273
919	VZ	1987-07-10	15.147968292236328	0.5597076817612789
920	VZ	1987-07-13	14.866929054260254	-1.8552932812786027
921	VZ	1987-07-14	14.979345321655273	0.7561498880147344
922	VZ	1987-07-15	14.726409912109375	-1.6885611761699337
923	VZ	1987-07-16	14.838825225830078	0.7633585808871635
924	VZ	1987-07-17	14.979345321655273	0.9469758804126371
925	VZ	1987-07-20	14.89503288269043	-0.562857969786934
926	VZ	1987-07-21	14.726409912109375	-1.1320751817675556
927	VZ	1987-07-22	14.642099380493164	-0.5725124597196207
928	VZ	1987-07-23	14.585890769958496	-0.38388354752973974
929	VZ	1987-07-24	14.726409912109375	0.9633908848426076
930	VZ	1987-07-27	14.923136711120605	1.3358775165525083
931	VZ	1987-07-28	15.007448196411133	0.564971606992648
932	VZ	1987-07-29	15.176072120666504	1.1236015746880712
933	VZ	1987-07-30	15.316591262817383	0.9259256349969602
934	VZ	1987-07-31	15.344695091247559	0.18348618140904271
935	VZ	1987-08-03	15.316591262817383	-0.18315012623617566
936	VZ	1987-08-04	15.147968292236328	-1.1009170884543007
937	VZ	1987-08-05	15.513318061828613	2.411873081220639
938	VZ	1987-08-06	15.541420936584473	0.18115321715093113
939	VZ	1987-08-07	15.962979316711426	2.7124828665737066
940	VZ	1987-08-10	16.384536743164062	2.6408442815641253
941	VZ	1987-08-11	16.890405654907227	3.087477660631577
942	VZ	1987-08-12	16.66557502746582	-1.3311144328619795
943	VZ	1987-08-13	16.721782684326172	0.3372680316623855
944	VZ	1987-08-14	16.721782684326172	0.0
945	VZ	1987-08-17	16.974716186523438	1.512598907497753
946	VZ	1987-08-18	16.862302780151367	-0.6622402703929553
947	VZ	1987-08-19	16.834197998046875	-0.16667226576890792
948	VZ	1987-08-20	17.05902862548828	1.3355588871384994
949	VZ	1987-08-21	17.171443939208984	0.6589783989971121
950	VZ	1987-08-24	17.08713150024414	-0.4910037808313006
951	VZ	1987-08-25	17.311962127685547	1.315789179934579
952	VZ	1987-08-26	17.255754470825195	-0.32467525313299994
953	VZ	1987-08-27	16.946613311767578	-1.7915250218719314
954	VZ	1987-08-28	16.581262588500977	-2.1558922514205547
955	VZ	1987-08-31	16.974716186523438	2.3728808100254017
956	VZ	1987-09-01	16.637470245361328	-1.9867545204075632
957	VZ	1987-09-02	16.525056838989258	-0.6756640565798278
958	VZ	1987-09-03	16.384536743164062	-0.8503456126919495
959	VZ	1987-09-04	16.581262588500977	1.2006799363368792
960	VZ	1987-09-08	16.412639617919922	-1.0169489185823166
961	VZ	1987-09-09	16.60936737060547	1.1986356690044664
962	VZ	1987-09-10	16.525056838989258	-0.5076083256814412
963	VZ	1987-09-11	16.66557502746582	0.8503340705311446
964	VZ	1987-09-14	16.834197998046875	1.0118040949871565
965	VZ	1987-09-15	16.74988555908203	-0.5008402477779228
966	VZ	1987-09-16	16.777990341186523	0.1677908903040537
967	VZ	1987-09-17	16.890405654907227	0.670016559997344
968	VZ	1987-09-18	16.777990341186523	-0.6655572164309898
969	VZ	1987-09-21	16.834197998046875	0.3350082799986609
970	VZ	1987-09-22	17.4805850982666	3.8397261354222056
971	VZ	1987-09-23	17.78972816467285	1.7684938156727004
972	VZ	1987-09-24	17.311962127685547	-2.6856286535960727
973	VZ	1987-09-25	17.76162338256836	2.5974020250639773
974	VZ	1987-09-28	17.564897537231445	-1.1075893295315886
975	VZ	1987-09-29	17.39627456665039	-0.9599997393872184
976	VZ	1987-09-30	17.227651596069336	-0.9693050654897895
977	VZ	1987-10-01	17.452482223510742	1.3050567350265219
978	VZ	1987-10-02	17.36817169189453	-0.4830861910441242
979	VZ	1987-10-05	17.283859252929688	-0.48544222420481287
980	VZ	1987-10-06	17.255754470825195	-0.1626070988730577
981	VZ	1987-10-07	17.115236282348633	-0.8143265408310008
982	VZ	1987-10-08	17.08713150024414	-0.16420913880971222
983	VZ	1987-10-09	17.115236282348633	0.16447922873474852
984	VZ	1987-10-12	17.115236282348633	0.0
985	VZ	1987-10-13	17.70541763305664	3.4482804734438766
986	VZ	1987-10-14	17.4805850982666	-1.2698516321369868
987	VZ	1987-10-15	17.311962127685547	-0.9646300145741415
988	VZ	1987-10-16	16.496952056884766	-4.707785661669195
989	VZ	1987-10-19	13.602256774902344	-17.546849090674066
990	VZ	1987-10-20	15.513318061828613	14.04958984785809
991	VZ	1987-10-21	16.412639617919922	5.7970935199487705
992	VZ	1987-10-22	16.384536743164062	-0.17122702630463227
993	VZ	1987-10-23	16.806093215942383	2.5728922299509183
994	VZ	1987-10-26	16.244016647338867	-3.34448084621074
995	VZ	1987-10-27	16.30022430419922	0.346020679987169
996	VZ	1987-10-28	15.962979316711426	-2.068959182364827
997	VZ	1987-10-29	16.159706115722656	1.2323939980632526
998	VZ	1987-10-30	16.215913772583008	0.34782598432074874
999	VZ	1987-11-02	16.356433868408203	0.8665567528040263
1000	VZ	1987-11-03	16.384536743164062	0.17181541515682852
1001	VZ	1987-11-04	16.384536743164062	0.0
1002	VZ	1987-11-05	16.468847274780273	0.5145737895298597
1003	VZ	1987-11-06	16.27212142944336	-1.1945331816767268
1004	VZ	1987-11-09	15.878666877746582	-2.4179671556828874
1005	VZ	1987-11-10	15.625733375549316	-1.5929139652885005
1006	VZ	1987-11-11	15.597628593444824	-0.17986216345192707
1007	VZ	1987-11-12	15.878666877746582	1.8018013611368344
1008	VZ	1987-11-13	15.597628593444824	-1.769911079220532
1009	VZ	1987-11-16	15.597628593444824	0.0
1010	VZ	1987-11-17	15.457110404968262	-0.9008945663420809
1011	VZ	1987-11-18	15.42900562286377	-0.18182429553882384
1012	VZ	1987-11-19	15.316591262817383	-0.7285910887206093
1013	VZ	1987-11-20	15.513318061828613	1.2844032698633434
1014	VZ	1987-11-23	15.400901794433594	-0.7246436058809702
1015	VZ	1987-11-24	15.485214233398438	0.547451312203795
1016	VZ	1987-11-25	15.119864463806152	-2.3593459159531704
1017	VZ	1987-11-27	15.176072120666504	0.3717470946575041
1018	VZ	1987-11-30	14.726409912109375	-2.962968316055814
1019	VZ	1987-12-01	15.007448196411133	1.9083964522178753
1020	VZ	1987-12-02	15.007448196411133	0.0
1021	VZ	1987-12-03	14.726409912109375	-1.8726587000244654
1022	VZ	1987-12-04	14.613994598388672	-0.7633585808871524
1023	VZ	1987-12-07	14.445371627807617	-1.1538458526571982
1024	VZ	1987-12-08	14.613994598388672	1.1673148668356337
1025	VZ	1987-12-09	14.6983060836792	0.5769229263286046
1026	VZ	1987-12-10	14.47347640991211	-1.5296298259616314
1027	VZ	1987-12-11	14.529683113098145	0.38834279750192824
1028	VZ	1987-12-14	14.951240539550781	2.901353203447443
1029	VZ	1987-12-15	15.204174995422363	1.6917288916761697
1030	VZ	1987-12-16	15.597628593444824	2.5877997204118097
1031	VZ	1987-12-17	15.316591262817383	-1.801795246910498
1032	VZ	1987-12-18	15.710043907165527	2.5688003133131243
1033	VZ	1987-12-21	15.681941032409668	-0.1788847626520096
1034	VZ	1987-12-22	15.653837203979492	-0.17921141504163574
1035	VZ	1987-12-23	15.569524765014648	-0.5386055691406488
1036	VZ	1987-12-24	14.838825225830078	-4.693139644354993
1037	VZ	1987-12-28	14.445371627807617	-2.651514469875771
1038	VZ	1987-12-29	14.445371627807617	0.0
1039	VZ	1987-12-30	14.613994598388672	1.1673148668356337
1040	VZ	1987-12-31	14.613994598388672	0.0
1041	VZ	1988-01-04	15.232278823852539	4.230768126409723
1042	VZ	1988-01-05	15.372797966003418	0.9225089940635645
1043	VZ	1988-01-06	15.063655853271484	-2.0109684223756363
1044	VZ	1988-01-07	15.119864463806152	0.37314056482815605
1045	VZ	1988-01-08	14.220541000366211	-5.9479598219464025
1046	VZ	1988-01-11	14.501579284667969	1.976284054836741
1047	VZ	1988-01-12	14.501579284667969	0.0
1048	VZ	1988-01-13	15.007448196411133	3.488371175393312
1049	VZ	1988-01-14	14.951240539550781	-0.37453174000489087
1050	VZ	1988-01-15	15.597628593444824	4.323307167616908
1051	VZ	1988-01-18	15.372797966003418	-1.4414410889094675
1052	VZ	1988-01-19	15.147968292236328	-1.462516285352189
1053	VZ	1988-01-20	14.810722351074219	-2.226344382665202
1054	VZ	1988-01-21	14.866929054260254	0.3795000801021686
1055	VZ	1988-01-22	15.372797966003418	3.402645629752321
1056	VZ	1988-01-25	15.878666877746582	3.2906756002510473
1057	VZ	1988-01-26	15.681941032409668	-1.238931749444394
1058	VZ	1988-01-27	15.766251564025879	0.5376281637710978
1059	VZ	1988-01-28	16.047290802001953	1.7825368118400853
1060	VZ	1988-01-29	16.356433868408203	1.9264502040910347
1061	VZ	1988-02-01	16.32832908630371	-0.17182707630895022
1062	VZ	1988-02-02	16.244016647338867	-0.5163568085822412
1063	VZ	1988-02-03	16.159706115722656	-0.5190251490540199
1064	VZ	1988-02-04	16.131601333618164	-0.17391889371767277
1065	VZ	1988-02-05	16.159706115722656	0.1742218985161914
1066	VZ	1988-02-08	16.075393676757812	-0.5217448780384215
1067	VZ	1988-02-09	16.18781089782715	0.6993123983761063
1068	VZ	1988-02-10	16.496952056884766	1.909715655864952
1069	VZ	1988-02-11	16.244016647338867	-1.5332250992409202
1070	VZ	1988-02-12	16.384536743164062	0.8650575708946784
1071	VZ	1988-02-16	16.215913772583008	-1.0291592202105293
1072	VZ	1988-02-17	15.850564002990723	-2.2530322664270575
1073	VZ	1988-02-18	15.710043907165527	-0.8865305726577399
1074	VZ	1988-02-19	15.962979316711426	1.6100235686199005
1075	VZ	1988-02-22	16.075393676757812	0.704219167462683
1076	VZ	1988-02-23	15.934874534606934	-0.8741256666954578
1077	VZ	1988-02-24	15.934874534606934	0.0
1078	VZ	1988-02-25	15.766251564025879	-1.0582008048751423
1079	VZ	1988-02-26	15.962979316711426	1.2477775829381255
1080	VZ	1988-02-29	16.244016647338867	1.7605568800883376
1081	VZ	1988-03-01	16.159706115722656	-0.5190251490540199
1082	VZ	1988-03-02	16.18781089782715	0.17391889371767277
1083	VZ	1988-03-03	16.103498458862305	-0.5208390405410546
1084	VZ	1988-03-04	15.766251564025879	-2.0942461397313816
1085	VZ	1988-03-07	15.710043907165527	-0.35650615260129914
1086	VZ	1988-03-08	15.625733375549316	-0.5366664289063849
1087	VZ	1988-03-09	15.485214233398438	-0.8992803011137918
1088	VZ	1988-03-10	15.176072120666504	-1.9963696211911408
1089	VZ	1988-03-11	15.457110404968262	1.8518512699939427
1090	VZ	1988-03-14	15.569524765014648	0.7272663331061802
1091	VZ	1988-03-15	15.710043907165527	0.9025268546836607
1092	VZ	1988-03-16	16.019187927246094	1.967811305349465
1093	VZ	1988-03-17	15.991083145141602	-0.17544448714963412
1094	VZ	1988-03-18	15.962979316711426	-0.1757468720229527
1095	VZ	1988-03-21	15.794356346130371	-1.0563377126256435
1096	VZ	1988-03-22	15.766251564025879	-0.17794192741116266
1097	VZ	1988-03-23	15.738147735595703	-0.17825307630064957
1098	VZ	1988-03-24	15.597628593444824	-0.8928569264416097
1099	VZ	1988-03-25	15.09175968170166	-3.243242450046313
1100	VZ	1988-03-28	15.007448196411133	-0.5586590766665345
1101	VZ	1988-03-29	14.979345321655273	-0.1872595153290635
1102	VZ	1988-03-30	14.726409912109375	-1.6885611761699337
1103	VZ	1988-03-31	14.866929054260254	0.9541982261089377
1104	VZ	1988-04-04	14.979345321655273	0.7561498880147344
1105	VZ	1988-04-05	15.147968292236328	1.1257032063829886
1106	VZ	1988-04-06	15.400901794433594	1.6697519912746372
1107	VZ	1988-04-07	15.400901794433594	0.0
1108	VZ	1988-04-08	15.513318061828613	0.729933018829132
1109	VZ	1988-04-11	15.400901794433594	-0.7246436058809702
1110	VZ	1988-04-12	15.457110404968262	0.3649696055784357
1111	VZ	1988-04-13	15.513318061828613	0.3636362514580105
1112	VZ	1988-04-14	14.866929054260254	-4.1666715334022335
1113	VZ	1988-04-15	14.979345321655273	0.7561498880147344
1114	VZ	1988-04-18	14.75451374053955	-1.500943975106106
1115	VZ	1988-04-19	14.613994598388672	-0.9523807061481704
1116	VZ	1988-04-20	14.529683113098145	-0.5769229263286046
1117	VZ	1988-04-21	14.529683113098145	0.0
1118	VZ	1988-04-22	14.810722351074219	1.9342420325927367
1119	VZ	1988-04-25	15.09175968170166	1.8975261568322965
1120	VZ	1988-04-26	15.176072120666504	0.5586653958389531
1121	VZ	1988-04-27	15.09175968170166	-0.5555616650637085
1122	VZ	1988-04-28	14.951240539550781	-0.9310984611109019
1123	VZ	1988-04-29	15.147968292236328	1.3157955165334911
1124	VZ	1988-05-02	15.176072120666504	0.1855286985554372
1125	VZ	1988-05-03	15.176072120666504	0.0
1126	VZ	1988-05-04	14.951240539550781	-1.4814873000606688
1127	VZ	1988-05-05	14.6983060836792	-1.6917288916761808
1128	VZ	1988-05-06	14.613994598388672	-0.573613617858626
1129	VZ	1988-05-09	14.6983060836792	0.5769229263286046
1130	VZ	1988-05-10	14.951240539550781	1.720840853575889
1131	VZ	1988-05-11	14.75451374053955	-1.315789137970358
1132	VZ	1988-05-12	14.951240539550781	1.3333329886074274
1133	VZ	1988-05-13	15.035552024841309	0.5639096305587232
1134	VZ	1988-05-16	15.147968292236328	0.7476697045062819
1135	VZ	1988-05-17	14.951240539550781	-1.2987071856123023
1136	VZ	1988-05-18	14.6983060836792	-1.6917288916761808
1137	VZ	1988-05-19	15.035552024841309	2.294454471434526
1138	VZ	1988-05-20	15.063655853271484	0.18691584042769271
1139	VZ	1988-05-23	15.007448196411133	-0.3731342338662347
1140	VZ	1988-05-24	15.400901794433594	2.621722180034247
1141	VZ	1988-05-25	15.513318061828613	0.729933018829132
1142	VZ	1988-05-26	15.569524765014648	0.36231258175731806
1143	VZ	1988-05-27	15.485214233398438	-0.5415099875473395
1144	VZ	1988-05-31	16.159706115722656	4.355715537144311
1145	VZ	1988-06-01	16.384536743164062	1.3913039372829727
1146	VZ	1988-06-02	16.131601333618164	-1.543744650891199
1147	VZ	1988-06-03	16.131601333618164	0.0
1148	VZ	1988-06-06	15.962979316711426	-1.0452900082233652
1149	VZ	1988-06-07	15.962979316711426	0.0
1150	VZ	1988-06-08	16.496952056884766	3.3450694233145395
1151	VZ	1988-06-09	16.244016647338867	-1.5332250992409202
1152	VZ	1988-06-10	16.244016647338867	0.0
1153	VZ	1988-06-13	16.075393676757812	-1.0380620399615181
1154	VZ	1988-06-14	16.468847274780273	2.4475518667472773
1155	VZ	1988-06-15	16.412639617919922	-0.34129684927266535
1156	VZ	1988-06-16	16.18781089782715	-1.3698510740910774
1157	VZ	1988-06-17	16.30022430419922	0.6944324163507432
1158	VZ	1988-06-20	16.18781089782715	-0.6896433096513332
1159	VZ	1988-06-21	16.30022430419922	0.6944324163507432
1160	VZ	1988-06-22	16.721782684326172	2.5862121419909068
1161	VZ	1988-06-23	16.60936737060547	-0.6722687158593033
1162	VZ	1988-06-24	16.244016647338867	-2.1996667008111537
1163	VZ	1988-06-27	15.962979316711426	-1.7300975290091336
1164	VZ	1988-06-28	16.18781089782715	1.408456257788604
1165	VZ	1988-06-29	15.878666877746582	-1.9097333297985464
1166	VZ	1988-06-30	16.159706115722656	1.7699170852305102
1167	VZ	1988-07-01	16.019187927246094	-0.8695590592445512
1168	VZ	1988-07-05	16.468847274780273	2.807004634544441
1169	VZ	1988-07-06	15.906770706176758	-3.412968492726609
1170	VZ	1988-07-07	15.850564002990723	-0.35335081032009663
1171	VZ	1988-07-08	15.738147735595703	-0.7092256614579018
1172	VZ	1988-07-11	15.822460174560547	0.5357202155000129
1173	VZ	1988-07-12	15.766251564025879	-0.3552457071438253
1174	VZ	1988-07-13	15.681941032409668	-0.5347531800683925
1175	VZ	1988-07-14	15.653837203979492	-0.17921141504163574
1176	VZ	1988-07-15	15.822460174560547	1.0771989537376125
1177	VZ	1988-07-18	15.766251564025879	-0.3552457071438253
1178	VZ	1988-07-19	15.794356346130371	0.17825912513420583
1179	VZ	1988-07-20	15.710043907165527	-0.5338137060931891
1180	VZ	1988-07-21	15.541420936584473	-1.0733449987631372
1181	VZ	1988-07-22	15.400901794433594	-0.9041589100781455
1182	VZ	1988-07-25	15.42900562286377	0.18248170662533703
1183	VZ	1988-07-26	15.457110404968262	0.18215549849074364
1184	VZ	1988-07-27	15.344695091247559	-0.7272725029160099
1185	VZ	1988-07-28	15.485214233398438	0.9157506311808561
1186	VZ	1988-07-29	15.991083145141602	3.2667866528582445
1187	VZ	1988-08-01	16.215913772583008	1.4059749761836215
1188	VZ	1988-08-02	16.159706115722656	-0.3466203486810815
1189	VZ	1988-08-03	16.075393676757812	-0.5217448780384215
1190	VZ	1988-08-04	16.047290802001953	-0.17481920082922375
1191	VZ	1988-08-05	16.047290802001953	0.0
1192	VZ	1988-08-08	15.906770706176758	-0.8756624252591272
1193	VZ	1988-08-09	15.569524765014648	-2.1201408343124784
1194	VZ	1988-08-10	15.400901794433594	-1.083032225620384
1195	VZ	1988-08-11	15.457110404968262	0.3649696055784357
1196	VZ	1988-08-12	15.597628593444824	0.9090844588351743
1197	VZ	1988-08-15	15.400901794433594	-1.261260952795784
1198	VZ	1988-08-16	15.485214233398438	0.547451312203795
1199	VZ	1988-08-17	15.569524765014648	0.544458283530691
1200	VZ	1988-08-18	15.513318061828613	-0.3610046166106051
1201	VZ	1988-08-19	15.513318061828613	0.0
1202	VZ	1988-08-22	15.457110404968262	-0.36231872921276276
1203	VZ	1988-08-23	15.541420936584473	0.545448207377186
1204	VZ	1988-08-24	15.681941032409668	0.9041650464174156
1205	VZ	1988-08-25	15.42900562286377	-1.6129088167284866
1206	VZ	1988-08-26	15.457110404968262	0.18215549849074364
1207	VZ	1988-08-29	15.513318061828613	0.3636362514580105
1208	VZ	1988-08-30	15.541420936584473	0.18115321715093113
1209	VZ	1988-08-31	15.457110404968262	-0.5424892097076195
1210	VZ	1988-09-01	15.344695091247559	-0.7272725029160099
1211	VZ	1988-09-02	15.738147735595703	2.5640955522965525
1212	VZ	1988-09-06	15.653837203979492	-0.5357080962299143
1213	VZ	1988-09-07	15.794356346130371	0.8976657947813438
1214	VZ	1988-09-08	15.822460174560547	0.17793588934100768
1215	VZ	1988-09-09	15.962979316711426	0.8880991994962173
1216	VZ	1988-09-12	15.906770706176758	-0.3521185451629605
1217	VZ	1988-09-13	15.906770706176758	0.0
1218	VZ	1988-09-14	15.991083145141602	0.5300412039767721
1219	VZ	1988-09-15	15.878666877746582	-0.7029934518799186
1220	VZ	1988-09-16	16.159706115722656	1.7699170852305102
1221	VZ	1988-09-19	15.934874534606934	-1.3913098388402712
1222	VZ	1988-09-20	16.103498458862305	1.0582067896999003
1223	VZ	1988-09-21	16.047290802001953	-0.349040036262549
1224	VZ	1988-09-22	15.962979316711426	-0.5253938894159593
1225	VZ	1988-09-23	16.103498458862305	0.8802814271880344
1226	VZ	1988-09-26	15.822460174560547	-1.7452001813127338
1227	VZ	1988-09-27	15.906770706176758	0.532853492352392
1228	VZ	1988-09-28	15.850564002990723	-0.35335081032009663
1229	VZ	1988-09-29	16.131601333618164	1.773043095339788
1230	VZ	1988-09-30	16.18781089782715	0.3484437970323828
1231	VZ	1988-10-03	16.215913772583008	0.17360515843207747
1232	VZ	1988-10-04	16.047290802001953	-1.0398610460432556
1233	VZ	1988-10-05	16.047290802001953	0.0
1234	VZ	1988-10-06	16.075393676757812	0.17512535357278036
1235	VZ	1988-10-07	16.553159713745117	2.9720331992744375
1236	VZ	1988-10-10	16.468847274780273	-0.5093434753416504
1237	VZ	1988-10-11	16.384536743164062	-0.5119394831314072
1238	VZ	1988-10-12	16.215913772583008	-1.0291592202105293
1239	VZ	1988-10-13	16.18781089782715	-0.17330429323924035
1240	VZ	1988-10-14	16.244016647338867	0.34721031686417714
1241	VZ	1988-10-17	16.244016647338867	0.0
1242	VZ	1988-10-18	16.32832908630371	0.5190368909074872
1243	VZ	1988-10-19	16.18781089782715	-0.8605791060055878
1244	VZ	1988-10-20	16.496952056884766	1.909715655864952
1245	VZ	1988-10-21	16.60936737060547	0.6814308081460885
1246	VZ	1988-10-24	16.581262588500977	-0.16921043094170196
1247	VZ	1988-10-25	16.60936737060547	0.16949723794847937
1248	VZ	1988-10-26	16.496952056884766	-0.6768187566231543
1249	VZ	1988-10-27	16.27212142944336	-1.362861616292188
1250	VZ	1988-10-28	16.384536743164062	0.6908460842560693
1251	VZ	1988-10-31	16.553159713745117	1.0291592202105182
1252	VZ	1988-11-01	16.525056838989258	-0.16977347673703402
1253	VZ	1988-11-02	16.412639617919922	-0.6802834154500337
1254	VZ	1988-11-03	16.32832908630371	-0.5136927001318958
1255	VZ	1988-11-04	16.27212142944336	-0.34423397864695726
1256	VZ	1988-11-07	16.131601333618164	-0.8635634661067204
1257	VZ	1988-11-08	16.159706115722656	0.1742218985161914
1258	VZ	1988-11-09	16.047290802001953	-0.6956519686414864
1259	VZ	1988-11-10	16.131601333618164	0.5253879465167532
1260	VZ	1988-11-11	15.962979316711426	-1.0452900082233652
1261	VZ	1988-11-14	15.878666877746582	-0.5281748306005696
1262	VZ	1988-11-15	15.906770706176758	0.1769911079220643
1263	VZ	1988-11-16	15.710043907165527	-1.2367488200156096
1264	VZ	1988-11-17	15.738147735595703	0.17889083312718768
1265	VZ	1988-11-18	15.850564002990723	0.7142916007883304
1266	VZ	1988-11-21	15.822460174560547	-0.17730491119983816
1267	VZ	1988-11-22	15.794356346130371	-0.17761983989924568
1268	VZ	1988-11-23	15.850564002990723	0.35587177868201536
1269	VZ	1988-11-25	15.738147735595703	-0.7092256614579018
1270	VZ	1988-11-28	15.710043907165527	-0.1785713852883175
1271	VZ	1988-11-29	15.794356346130371	0.5366785698567522
1272	VZ	1988-11-30	15.906770706176758	0.711737519293898
1273	VZ	1988-12-01	15.878666877746582	-0.17667840285937597
1274	VZ	1988-12-02	15.850564002990723	-0.17698510191207495
1275	VZ	1988-12-05	16.103498458862305	1.59574420079851
1276	VZ	1988-12-06	16.30022430419922	1.2216342047628004
1277	VZ	1988-12-07	16.32832908630371	0.17241960343608032
1278	VZ	1988-12-08	16.32832908630371	0.0
1279	VZ	1988-12-09	16.412639617919922	0.5163451273586306
1280	VZ	1988-12-12	16.412639617919922	0.0
1281	VZ	1988-12-13	16.60936737060547	1.1986356690044664
1282	VZ	1988-12-14	16.356433868408203	-1.5228364606161726
1283	VZ	1988-12-15	16.30022430419922	-0.34365415261788934
1284	VZ	1988-12-16	16.496952056884766	1.2069021199595742
1285	VZ	1988-12-19	16.525056838989258	0.17036348294874326
1286	VZ	1988-12-20	16.32832908630371	-1.190481549336564
1287	VZ	1988-12-21	16.30022430419922	-0.17212282993528394
1288	VZ	1988-12-22	16.131601333618164	-1.0344825165234939
1289	VZ	1988-12-23	16.019187927246094	-0.6968521230301006
1290	VZ	1988-12-27	15.878666877746582	-0.877204575773205
1291	VZ	1988-12-28	15.878666877746582	0.0
1292	VZ	1988-12-29	16.019187927246094	0.8849675516302113
1293	VZ	1988-12-30	15.991083145141602	-0.17544448714963412
1294	VZ	1989-01-03	15.710043907165527	-1.7574746840176347
1295	VZ	1989-01-04	15.822460174560547	0.7155694029839399
1296	VZ	1989-01-05	15.766251564025879	-0.3552457071438253
1297	VZ	1989-01-06	15.850564002990723	0.5347652777355272
1298	VZ	1989-01-09	15.934874534606934	0.531908716940932
1299	VZ	1989-01-10	15.850564002990723	-0.5290944176128076
1300	VZ	1989-01-11	15.878666877746582	0.1772988945412779
1301	VZ	1989-01-12	15.794356346130371	-0.5309673177561813
1302	VZ	1989-01-13	15.738147735595703	-0.35587781675218144
1303	VZ	1989-01-16	15.822460174560547	0.5357202155000129
1304	VZ	1989-01-17	15.850564002990723	0.17761983989923458
1305	VZ	1989-01-18	16.18781089782715	2.127664951056585
1306	VZ	1989-01-19	16.18781089782715	0.0
1307	VZ	1989-01-20	16.159706115722656	-0.17361694105448855
1308	VZ	1989-01-23	16.075393676757812	-0.5217448780384215
1309	VZ	1989-01-24	16.356433868408203	1.74826319841066
1310	VZ	1989-01-25	16.440744400024414	0.5154579066226184
1311	VZ	1989-01-26	16.553159713745117	0.6837604854469825
1312	VZ	1989-01-27	16.946613311767578	2.376909332275412
1313	VZ	1989-01-30	16.74988555908203	-1.1608676557748665
1314	VZ	1989-01-31	16.862302780151367	0.6711521739823478
1315	VZ	1989-02-01	16.918508529663086	0.33332190890249525
1316	VZ	1989-02-02	16.806093215942383	-0.6644516774253817
1317	VZ	1989-02-03	16.60936737060547	-1.1705626215990472
1318	VZ	1989-02-06	16.468847274780273	-0.8460291875648562
1319	VZ	1989-02-07	16.862302780151367	2.3890895264637946
1320	VZ	1989-02-08	16.777990341186523	-0.5000054859890635
1321	VZ	1989-02-09	16.777990341186523	0.0
1322	VZ	1989-02-10	16.74988555908203	-0.16750982407887083
1323	VZ	1989-02-13	16.946613311767578	1.1745020704268638
1324	VZ	1989-02-14	16.974716186523438	0.16583180508606965
1325	VZ	1989-02-15	16.974716186523438	0.0
1326	VZ	1989-02-16	16.918508529663086	-0.3311257534012624
1327	VZ	1989-02-17	16.918508529663086	0.0
1328	VZ	1989-02-21	16.74988555908203	-0.9966775161380781
1329	VZ	1989-02-22	16.496952056884766	-1.510061076567304
1330	VZ	1989-02-23	16.721782684326172	1.362861616292177
1331	VZ	1989-02-24	16.384536743164062	-2.0168061475779098
1332	VZ	1989-02-27	16.384536743164062	0.0
1333	VZ	1989-02-28	16.440744400024414	0.34305307340349867
1334	VZ	1989-03-01	16.32832908630371	-0.6837604854469714
1335	VZ	1989-03-02	16.412639617919922	0.5163451273586306
1336	VZ	1989-03-03	16.412639617919922	0.0
1337	VZ	1989-03-06	16.60936737060547	1.1986356690044664
1338	VZ	1989-03-07	16.66557502746582	0.33840937831157714
1339	VZ	1989-03-08	16.693679809570312	0.1686397382518967
1340	VZ	1989-03-09	16.806093215942383	0.6733890170076418
1341	VZ	1989-03-10	16.777990341186523	-0.16721836773582188
1342	VZ	1989-03-13	16.834197998046875	0.3350082799986609
1343	VZ	1989-03-14	16.74988555908203	-0.5008402477779228
1344	VZ	1989-03-15	16.74988555908203	0.0
1345	VZ	1989-03-16	17.00282096862793	1.5100724638011265
1346	VZ	1989-03-17	16.806093215942383	-1.1570300778237397
1347	VZ	1989-03-20	16.74988555908203	-0.3344480846210751
1348	VZ	1989-03-21	16.834197998046875	0.5033612836783163
1349	VZ	1989-03-22	16.918508529663086	0.5008289175759462
1350	VZ	1989-03-23	16.834197998046875	-0.49833312119912376
1351	VZ	1989-03-27	16.946613311767578	0.6677794435692386
1352	VZ	1989-03-28	17.08713150024414	0.8291815355165211
1353	VZ	1989-03-29	17.030925750732422	-0.3289361324978146
1354	VZ	1989-03-30	17.05902862548828	0.16501084654574338
1355	VZ	1989-03-31	17.143339157104492	0.49422820881044327
1356	VZ	1989-04-03	17.283859252929688	0.8196775116997124
1357	VZ	1989-04-04	16.918508529663086	-2.113826072754399
1358	VZ	1989-04-05	17.115236282348633	1.162796072364336
1359	VZ	1989-04-06	17.00282096862793	-0.6568142669268306
1360	VZ	1989-04-07	17.08713150024414	0.4958620206127806
1361	VZ	1989-04-10	17.08713150024414	0.0
1362	VZ	1989-04-11	17.030925750732422	-0.3289361324978146
1363	VZ	1989-04-12	17.030925750732422	0.0
1364	VZ	1989-04-13	16.946613311767578	-0.49505493828612135
1365	VZ	1989-04-14	17.283859252929688	1.9900491912913987
1366	VZ	1989-04-17	17.36817169189453	0.4878102611866275
1367	VZ	1989-04-18	17.874040603637695	2.912620399643129
1368	VZ	1989-04-19	17.817832946777344	-0.31446530813470375
1369	VZ	1989-04-20	17.70541763305664	-0.6309146238854813
1370	VZ	1989-04-21	17.845935821533203	0.7936451508165021
1371	VZ	1989-04-24	17.930246353149414	0.4724354747173365
1372	VZ	1989-04-25	18.04266357421875	0.6269697518661799
1373	VZ	1989-04-26	18.211286544799805	0.934579142860037
1374	VZ	1989-04-27	18.492324829101562	1.5432093916616152
1375	VZ	1989-04-28	18.745258331298828	1.3677755746493325
1376	VZ	1989-05-01	18.604740142822266	-0.7496199091689193
1377	VZ	1989-05-02	18.632843017578125	0.1510522293787675
1378	VZ	1989-05-03	18.520427703857422	-0.6033180959805873
1379	VZ	1989-05-04	18.211286544799805	-1.669190172067303
1380	VZ	1989-05-05	18.323701858520508	0.617283756664655
1381	VZ	1989-05-08	18.295597076416016	-0.15337938982795674
1382	VZ	1989-05-09	18.267492294311523	-0.15361500358312963
1383	VZ	1989-05-10	18.267492294311523	0.0
1384	VZ	1989-05-11	18.323701858520508	0.3077026846563191
1385	VZ	1989-05-12	18.885778427124023	3.067483704675933
1386	VZ	1989-05-15	18.80146598815918	-0.4464334858644392
1387	VZ	1989-05-16	18.745258331298828	-0.2989535863626269
1388	VZ	1989-05-17	18.913881301879883	0.8995499960622322
1389	VZ	1989-05-18	19.026296615600586	0.5943534905737735
1390	VZ	1989-05-19	19.5883731842041	2.9542090085079575
1391	VZ	1989-05-22	19.700788497924805	0.573887952121277
1392	VZ	1989-05-23	19.44785499572754	-1.2838750196415116
1393	VZ	1989-05-24	19.44785499572754	0.0
1394	VZ	1989-05-25	19.391647338867188	-0.28901725600432027
1395	VZ	1989-05-26	19.700788497924805	1.5941975101723127
1396	VZ	1989-05-30	19.44785499572754	-1.2838750196415116
1397	VZ	1989-05-31	19.53216552734375	0.4335209802558415
1398	VZ	1989-06-01	19.560270309448242	0.14388973954346795
1399	VZ	1989-06-02	19.981826782226562	2.155166907763517
1400	VZ	1989-06-05	19.86941146850586	-0.5625877701066595
1401	VZ	1989-06-06	20.094242095947266	1.13154145404748
1402	VZ	1989-06-07	20.600112915039062	2.5174914120987157
1403	VZ	1989-06-08	20.48769760131836	-0.5457024152456635
1404	VZ	1989-06-09	20.26286506652832	-1.097402642137646
1405	VZ	1989-06-12	20.15045166015625	-0.5547754772239122
1406	VZ	1989-06-13	19.700788497924805	-2.231528949401018
1407	VZ	1989-06-14	19.616477966308594	-0.42795511268541864
1408	VZ	1989-06-15	19.363542556762695	-1.2894027662882057
1409	VZ	1989-06-16	19.560270309448242	1.0159698418244156
1410	VZ	1989-06-19	19.672685623168945	0.574712475555117
1411	VZ	1989-06-20	19.644580841064453	-0.14286194901316218
1412	VZ	1989-06-21	19.50406265258789	-0.7153025539889724
1413	VZ	1989-06-22	19.78510093688965	1.4409217674681063
1414	VZ	1989-06-23	20.459592819213867	3.4090899231482785
1415	VZ	1989-06-26	20.23476219177246	-1.098900791565438
1416	VZ	1989-06-27	20.23476219177246	0.0
1417	VZ	1989-06-28	19.89751625061035	-1.6666661953617323
1418	VZ	1989-06-29	19.728893280029297	-0.8474573834102661
1419	VZ	1989-06-30	19.672685623168945	-0.2849002022695779
1420	VZ	1989-07-03	19.5883731842041	-0.42857615162389395
1421	VZ	1989-07-05	19.728893280029297	0.7173648087249518
1422	VZ	1989-07-06	19.700788497924805	-0.14245493503146633
1423	VZ	1989-07-07	20.066139221191406	1.854497972530833
1424	VZ	1989-07-10	20.15045166015625	0.42017270006680096
1425	VZ	1989-07-11	20.347177505493164	0.9762850414211988
1426	VZ	1989-07-12	20.347177505493164	0.0
1427	VZ	1989-07-13	20.403385162353516	0.27624301623738745
1428	VZ	1989-07-14	20.347177505493164	-0.27548201640608116
1429	VZ	1989-07-17	20.290969848632812	-0.27624301623739855
1430	VZ	1989-07-18	20.290969848632812	0.0
1431	VZ	1989-07-19	20.628215789794922	1.6620493927984148
1432	VZ	1989-07-20	20.57200813293457	-0.27247948844978387
1433	VZ	1989-07-21	20.51580047607422	-0.2732239677193493
1434	VZ	1989-07-24	20.319074630737305	-0.9588991936548497
1435	VZ	1989-07-25	20.51580047607422	0.9681830935318381
1436	VZ	1989-07-26	20.712526321411133	0.9588991936548608
1437	VZ	1989-07-27	21.049772262573242	1.6282221489007265
1438	VZ	1989-07-28	21.105981826782227	0.26703169757766876
1439	VZ	1989-07-31	21.555641174316406	2.130482965561864
1440	VZ	1989-08-01	21.920991897583008	1.6949193035460164
1441	VZ	1989-08-02	21.72426414489746	-0.8974400136849581
1442	VZ	1989-08-03	21.72426414489746	0.0
1443	VZ	1989-08-04	21.61185073852539	-0.5174555309320983
1444	VZ	1989-08-07	22.03340721130371	1.9505801602953454
1445	VZ	1989-08-08	22.145822525024414	0.5102039491333477
1446	VZ	1989-08-09	21.808576583862305	-1.5228422461212587
1447	VZ	1989-08-10	21.6961612701416	-0.5154637822804453
1448	VZ	1989-08-11	21.443227767944336	-1.1657984057546367
1449	VZ	1989-08-14	21.27460479736328	-0.7863693488959322
1450	VZ	1989-08-15	21.555641174316406	1.3209945831189174
1451	VZ	1989-08-16	21.668058395385742	0.5215211190436886
1452	VZ	1989-08-17	21.61185073852539	-0.25940329232415626
1453	VZ	1989-08-18	21.808576583862305	0.9102683880109819
1454	VZ	1989-08-21	21.527538299560547	-1.2886594557011022
1455	VZ	1989-08-22	21.471330642700195	-0.2610965363443296
1456	VZ	1989-08-23	21.752368927001953	1.3089001747421003
1457	VZ	1989-08-24	22.173927307128906	1.9379883705616052
1458	VZ	1989-08-25	22.117719650268555	-0.25348534827333014
1459	VZ	1989-08-28	22.089614868164062	-0.12706907650921195
1460	VZ	1989-08-29	21.752368927001953	-1.5267171617743047
1461	VZ	1989-08-30	21.836681365966797	0.3876011814979208
1462	VZ	1989-08-31	21.9490966796875	0.5148003574201754
1463	VZ	1989-09-01	22.202030181884766	1.152364062578215
1464	VZ	1989-09-05	22.117719650268555	-0.3797424421348783
1465	VZ	1989-09-06	21.97719955444336	-0.635328135301183
1466	VZ	1989-09-07	21.920991897583008	-0.25575440911436154
1467	VZ	1989-09-08	21.808576583862305	-0.512820378958756
1468	VZ	1989-09-11	21.780473709106445	-0.12886157263768405
1469	VZ	1989-09-12	21.808576583862305	0.1290278399413758
1470	VZ	1989-09-13	21.5837459564209	-1.0309275645608795
1471	VZ	1989-09-14	21.752368927001953	0.7812497928835649
1472	VZ	1989-09-15	21.836681365966797	0.3876011814979208
1473	VZ	1989-09-18	21.9490966796875	0.5148003574201754
1474	VZ	1989-09-19	22.06151008605957	0.5121550468001779
1475	VZ	1989-09-20	22.03340721130371	-0.1273841847010182
1476	VZ	1989-09-21	21.9490966796875	-0.38264863353933976
1477	VZ	1989-09-22	22.258237838745117	1.4084459309148034
1478	VZ	1989-09-25	22.06151008605957	-0.883842441215632
1479	VZ	1989-09-26	22.089614868164062	0.1273928302951921
1480	VZ	1989-09-27	22.117719650268555	0.1272307474450285
1481	VZ	1989-09-28	22.37065315246582	1.143578570470738
1482	VZ	1989-09-29	22.426860809326172	0.25125621713979474
1483	VZ	1989-10-02	22.426860809326172	0.0
1484	VZ	1989-10-03	22.398757934570312	-0.12530899885985214
1485	VZ	1989-10-04	22.792211532592773	1.7565866784747142
1486	VZ	1989-10-05	22.848419189453125	0.24660905230706742
1487	VZ	1989-10-06	23.10135269165039	1.1070065727524003
1488	VZ	1989-10-09	23.157560348510742	0.24330894216713084
1489	VZ	1989-10-10	23.269975662231445	0.4854367732563425
1490	VZ	1989-10-11	23.298080444335938	0.12077701546593378
1491	VZ	1989-10-12	23.157560348510742	-0.6031402293460553
1492	VZ	1989-10-13	21.920991897583008	-5.339804505819878
1493	VZ	1989-10-16	22.258237838745117	1.5384611368762569
1494	VZ	1989-10-17	22.31444549560547	0.252525187607211
1495	VZ	1989-10-18	22.28634262084961	-0.12594027828920495
1496	VZ	1989-10-19	22.62358856201172	1.5132404042222936
1497	VZ	1989-10-20	22.932729721069336	1.3664550087191252
1498	VZ	1989-10-23	22.876522064208984	-0.24509797806020472
1499	VZ	1989-10-24	22.848419189453125	-0.12284592333127176
1500	VZ	1989-10-25	22.67979621887207	-0.7380071644470299
1501	VZ	1989-10-26	22.454965591430664	-0.9913256065957166
1502	VZ	1989-10-27	22.454965591430664	0.0
1503	VZ	1989-10-30	22.511173248291016	0.2503128166974511
1504	VZ	1989-10-31	22.988937377929688	2.122342200333538
1505	VZ	1989-11-01	23.07324981689453	0.36675222337934077
1506	VZ	1989-11-02	22.988937377929688	-0.3654120665009586
1507	VZ	1989-11-03	22.932729721069336	-0.24449871664931067
1508	VZ	1989-11-06	22.792211532592773	-0.6127407865774592
1509	VZ	1989-11-07	22.876522064208984	0.36990939424921265
1510	VZ	1989-11-08	22.988937377929688	0.4914003684877377
1511	VZ	1989-11-09	22.848419189453125	-0.6112426432178908
1512	VZ	1989-11-10	22.932729721069336	0.3689994083053705
1513	VZ	1989-11-13	23.045146942138672	0.4902042732664924
1514	VZ	1989-11-14	23.07324981689453	0.12194704085168873
1515	VZ	1989-11-15	23.35428810119629	1.218026444181164
1516	VZ	1989-11-16	23.213769912719727	-0.6016804617108629
1517	VZ	1989-11-17	23.241872787475586	0.12106122728674507
1518	VZ	1989-11-20	23.045146942138672	-0.8464285435850205
1519	VZ	1989-11-21	22.932729721069336	-0.48781299312862236
1520	VZ	1989-11-22	22.988937377929688	0.24509797806020472
1521	VZ	1989-11-24	23.10135269165039	0.48899743329862133
1522	VZ	1989-11-27	23.045146942138672	-0.24330068573011898
1523	VZ	1989-11-28	23.045146942138672	0.0
1524	VZ	1989-11-29	22.932729721069336	-0.48781299312862236
1525	VZ	1989-11-30	23.157560348510742	0.9803919122407967
1526	VZ	1989-12-01	23.944467544555664	3.398057412794464
1527	VZ	1989-12-04	24.056884765625	0.4694914215993773
1528	VZ	1989-12-05	23.860157012939453	-0.8177607142494714
1529	VZ	1989-12-06	23.77584457397461	-0.35336078852759023
1530	VZ	1989-12-07	23.83205223083496	0.23640656249022118
1531	VZ	1989-12-08	23.972572326660156	0.5896265015875812
1532	VZ	1989-12-11	24.056884765625	0.35170376301703055
1533	VZ	1989-12-12	24.647064208984375	2.45326628576068
1534	VZ	1989-12-13	25.068622589111328	1.7103796888445988
1535	VZ	1989-12-14	25.068622589111328	0.0
1536	VZ	1989-12-15	25.18103790283203	0.4484303567980241
1537	VZ	1989-12-18	24.47844123840332	-2.7901815133271057
1538	VZ	1989-12-19	24.225507736206055	-1.0332908853707856
1539	VZ	1989-12-20	24.11309051513672	-0.46404485013671337
1540	VZ	1989-12-21	24.08498764038086	-0.11654613388615287
1541	VZ	1989-12-22	24.534648895263672	1.8669773121614996
1542	VZ	1989-12-26	24.337921142578125	-0.8018364294731128
1543	VZ	1989-12-27	24.534648895263672	0.8083178161892413
1544	VZ	1989-12-28	24.618959426879883	0.34363863112989446
1545	VZ	1989-12-29	25.012414932250977	1.5981808920059626
1546	VZ	1990-01-02	25.630699157714844	2.471909358366875
1547	VZ	1990-01-03	25.574491500854492	-0.21929818033634696
1548	VZ	1990-01-04	24.590856552124023	-3.846156427773373
1549	VZ	1990-01-05	24.028779983520508	-2.285713665207678
1550	VZ	1990-01-08	24.225507736206055	0.8187171917195535
1551	VZ	1990-01-09	23.551015853881836	-2.7842218609773983
1552	VZ	1990-01-10	22.932729721069336	-2.625305577681014
1553	VZ	1990-01-11	23.01704216003418	0.36765112566334857
1554	VZ	1990-01-12	22.03340721130371	-4.273507177383595
1555	VZ	1990-01-15	22.117719650268555	0.38265729016069283
1556	VZ	1990-01-16	22.34255027770996	1.0165181175839644
1557	VZ	1990-01-17	22.03340721130371	-1.3836516537445886
1558	VZ	1990-01-18	21.97719955444336	-0.25510197456667383
1559	VZ	1990-01-19	22.202030181884766	1.0230176364574683
1560	VZ	1990-01-22	21.190292358398438	-4.556960850867742
1561	VZ	1990-01-23	21.527538299560547	1.5915115065812113
1562	VZ	1990-01-24	21.358915328979492	-0.7832896090329888
1563	VZ	1990-01-25	21.27460479736328	-0.39473227136126443
1564	VZ	1990-01-26	21.330812454223633	0.26420070969928044
1565	VZ	1990-01-29	21.38701820373535	0.26349558711060705
1566	VZ	1990-01-30	21.30270767211914	-0.3942135870136698
1567	VZ	1990-01-31	21.97719955444336	3.1662260624595984
1568	VZ	1990-02-01	22.06151008605957	0.3836272742910207
1569	VZ	1990-02-02	22.00530433654785	-0.2547683694020364
1570	VZ	1990-02-05	21.63995361328125	-1.660284800786882
1571	VZ	1990-02-06	21.021669387817383	-2.8571421016559073
1572	VZ	1990-02-07	20.853046417236328	-0.8021388190929124
1573	VZ	1990-02-08	20.628215789794922	-1.0781668200554595
1574	VZ	1990-02-09	20.82494354248047	0.9536828327288971
1575	VZ	1990-02-12	20.712526321411133	-0.5398200520448815
1576	VZ	1990-02-13	20.628215789794922	-0.4070509328891303
1577	VZ	1990-02-14	20.628215789794922	0.0
1578	VZ	1990-02-15	20.712526321411133	0.40871460952003336
1579	VZ	1990-02-16	20.459592819213867	-1.2211620073394935
1580	VZ	1990-02-20	19.616477966308594	-4.120877968370385
1581	VZ	1990-02-21	19.50406265258789	-0.5730657354178326
1582	VZ	1990-02-22	19.4759578704834	-0.1440970663656227
1583	VZ	1990-02-23	19.53216552734375	0.28860021794119284
1584	VZ	1990-02-26	19.78510093688965	1.2949685952220902
1585	VZ	1990-02-27	19.981826782226562	0.9943130740875494
1586	VZ	1990-02-28	20.20665740966797	1.125175540213319
1587	VZ	1990-03-01	20.431489944458008	1.1126656439598204
1588	VZ	1990-03-02	20.51580047607422	0.4126499430310959
1589	VZ	1990-03-05	20.57200813293457	0.27397252632623825
1590	VZ	1990-03-06	21.049772262573242	2.3223990898282754
1591	VZ	1990-03-07	20.853046417236328	-0.9345746969751989
1592	VZ	1990-03-08	21.077877044677734	1.0781668200554595
1593	VZ	1990-03-09	20.881149291992188	-0.9333376044871722
1594	VZ	1990-03-12	20.90925407409668	0.13459403843862905
1595	VZ	1990-03-13	20.600112915039062	-1.47848965803421
1596	VZ	1990-03-14	20.375280380249023	-1.091414089414533
1597	VZ	1990-03-15	20.319074630737305	-0.2758526433148001
1598	VZ	1990-03-16	20.459592819213867	0.6915580115247844
1599	VZ	1990-03-19	20.628215789794922	0.8241755936740702
1600	VZ	1990-03-20	20.459592819213867	-0.8174384653493627
1601	VZ	1990-03-21	20.375280380249023	-0.41209245809459283
1602	VZ	1990-03-22	20.319074630737305	-0.2758526433148001
1603	VZ	1990-03-23	20.600112915039062	1.3831254100352686
1604	VZ	1990-03-26	20.684423446655273	0.40927218197266413
1605	VZ	1990-03-27	20.96546173095703	1.358695276310451
1606	VZ	1990-03-28	21.021669387817383	0.26809644157446133
1607	VZ	1990-03-29	21.021669387817383	0.0
1608	VZ	1990-03-30	21.218395233154297	0.9358240856500277
1609	VZ	1990-04-02	21.415122985839844	0.9271566040873536
1610	VZ	1990-04-03	21.780473709106445	1.7060407428347801
1611	VZ	1990-04-04	21.358915328979492	-1.9354876563162149
1612	VZ	1990-04-05	21.162189483642578	-0.9210479198351385
1613	VZ	1990-04-06	21.27460479736328	0.5312083317635663
1614	VZ	1990-04-09	21.218395233154297	-0.2642096750767875
1615	VZ	1990-04-10	21.162189483642578	-0.26489161359335434
1616	VZ	1990-04-11	21.330812454223633	0.7968124976453606
1617	VZ	1990-04-12	21.63995361328125	1.4492704378749721
1618	VZ	1990-04-16	21.9490966796875	1.4285754578351684
1619	VZ	1990-04-17	22.00530433654785	0.2560818683366106
1620	VZ	1990-04-18	21.808576583862305	-0.894001508349096
1621	VZ	1990-04-19	21.555641174316406	-1.1597978830634181
1622	VZ	1990-04-20	21.471330642700195	-0.3911297786709622
1623	VZ	1990-04-23	21.190292358398438	-1.3089001747421003
1624	VZ	1990-04-24	20.993566513061523	-0.9283772116477906
1625	VZ	1990-04-25	21.105981826782227	0.5354750639952499
1626	VZ	1990-04-26	21.049772262573242	-0.26632053732585925
1627	VZ	1990-04-27	20.853046417236328	-0.9345746969751989
1628	VZ	1990-04-30	21.021669387817383	0.8086251150416057
1629	VZ	1990-05-01	21.24650001525879	1.0695184254572165
1630	VZ	1990-05-02	21.30270767211914	0.26455019330235974
1631	VZ	1990-05-03	21.527538299560547	1.0554086874865254
1632	VZ	1990-05-04	21.97719955444336	2.088772290754637
1633	VZ	1990-05-07	22.258237838745117	1.2787720455718299
1634	VZ	1990-05-08	22.37065315246582	0.505050375214422
1635	VZ	1990-05-09	22.37065315246582	0.0
1636	VZ	1990-05-10	22.426860809326172	0.25125621713979474
1637	VZ	1990-05-11	23.213769912719727	3.50877953933848
1638	VZ	1990-05-14	23.71963882446289	2.1791760392437576
1639	VZ	1990-05-15	23.49480628967285	-0.947875034918999
1640	VZ	1990-05-16	23.607221603393555	0.4784687829927581
1641	VZ	1990-05-17	23.607221603393555	0.0
1642	VZ	1990-05-18	23.888261795043945	1.1904839814355306
1643	VZ	1990-05-21	23.77584457397461	-0.47059606945809573
1644	VZ	1990-05-22	23.71963882446289	-0.2363985402783264
1645	VZ	1990-05-23	23.77584457397461	0.23695870720321643
1646	VZ	1990-05-24	23.213769912719727	-2.364057602690328
1647	VZ	1990-05-25	22.932729721069336	-1.2106615715890112
1648	VZ	1990-05-29	23.607221603393555	2.9411757367224123
1649	VZ	1990-05-30	23.38239288330078	-0.9523726420243128
1650	VZ	1990-05-31	23.4385986328125	0.24037637974965165
1651	VZ	1990-06-01	23.38239288330078	-0.23979995729367376
1652	VZ	1990-06-04	23.551015853881836	0.7211536108499894
1653	VZ	1990-06-05	23.4385986328125	-0.47733491313839416
1654	VZ	1990-06-06	23.49480628967285	0.23980809493304722
1655	VZ	1990-06-07	23.213769912719727	-1.1961638393105378
1656	VZ	1990-06-08	23.045146942138672	-0.7263920130812562
1657	VZ	1990-06-11	23.157560348510742	0.4877964399806922
1658	VZ	1990-06-12	23.663429260253906	2.1844654796535856
1659	VZ	1990-06-13	23.551015853881836	-0.47505120722669547
1660	VZ	1990-06-14	23.269975662231445	-1.1933251346526008
1661	VZ	1990-06-15	22.988937377929688	-1.2077291716204863
1662	VZ	1990-06-18	22.483068466186523	-2.200488449843785
1663	VZ	1990-06-19	22.37065315246582	-0.49999987274766955
1664	VZ	1990-06-20	22.426860809326172	0.25125621713979474
1665	VZ	1990-06-21	22.595483779907227	0.7518795074116458
1666	VZ	1990-06-22	21.97719955444336	-2.7363177150190876
1667	VZ	1990-06-25	21.920991897583008	-0.25575440911436154
1668	VZ	1990-06-26	22.089614868164062	0.7692305684381395
1669	VZ	1990-06-27	22.483068466186523	1.7811700220700333
1670	VZ	1990-06-28	22.539276123046875	0.24999993637382367
1671	VZ	1990-06-29	22.31444549560547	-0.9975059811770604
1672	VZ	1990-07-02	22.820314407348633	2.2670019375690353
1673	VZ	1990-07-03	22.37065315246582	-1.9704428556778009
1674	VZ	1990-07-05	21.864784240722656	-2.2613059542582192
1675	VZ	1990-07-06	21.752368927001953	-0.5141386829298433
1676	VZ	1990-07-09	21.6961612701416	-0.2583978648439511
1677	VZ	1990-07-10	21.24650001525879	-2.0725383135017483
1678	VZ	1990-07-11	20.90925407409668	-1.587301159814114
1679	VZ	1990-07-12	20.96546173095703	0.26881713073629854
1680	VZ	1990-07-13	20.96546173095703	0.0
1681	VZ	1990-07-16	21.24650001525879	1.3404822078723067
1682	VZ	1990-07-17	20.853046417236328	-1.8518513531164738
1683	VZ	1990-07-18	20.403385162353516	-2.156333640110919
1684	VZ	1990-07-19	20.796838760375977	1.9283741148425904
1685	VZ	1990-07-20	21.077877044677734	1.3513509795403111
1686	VZ	1990-07-23	20.796838760375977	-1.3333329713711484
1687	VZ	1990-07-24	21.077877044677734	1.3513509795403111
1688	VZ	1990-07-25	21.30270767211914	1.0666663770969143
1689	VZ	1990-07-26	21.077877044677734	-1.0554086874865365
1690	VZ	1990-07-27	20.853046417236328	-1.0666663770969143
1691	VZ	1990-07-30	21.415122985839844	2.6954170501386487
1692	VZ	1990-07-31	22.202030181884766	3.6745397005902847
1693	VZ	1990-08-01	22.426860809326172	1.0126579668594982
1694	VZ	1990-08-02	22.03340721130371	-1.7543855172938105
1695	VZ	1990-08-03	21.6961612701416	-1.530611847400043
1696	VZ	1990-08-06	20.740631103515625	-4.404143916191217
1697	VZ	1990-08-07	20.57200813293457	-0.8130079057838913
1698	VZ	1990-08-08	20.90925407409668	1.639343806316118
1699	VZ	1990-08-09	20.740631103515625	-0.8064513922089289
1700	VZ	1990-08-10	20.57200813293457	-0.8130079057838913
1701	VZ	1990-08-13	20.740631103515625	0.819671903158059
1702	VZ	1990-08-14	20.684423446655273	-0.2710026352612971
1703	VZ	1990-08-15	20.90925407409668	1.086956221048374
1704	VZ	1990-08-16	20.347177505493164	-2.6881713073630964
1705	VZ	1990-08-17	20.290969848632812	-0.27624301623739855
1706	VZ	1990-08-20	20.347177505493164	0.27700823213305803
1707	VZ	1990-08-21	20.066139221191406	-1.3812150811869928
1708	VZ	1990-08-22	19.279232025146484	-3.92156750917928
1709	VZ	1990-08-23	18.604740142822266	-3.498541235690611
1710	VZ	1990-08-24	18.04266357421875	-3.0211471070740292
1711	VZ	1990-08-27	19.11060905456543	5.919001238113597
1712	VZ	1990-08-28	18.77336311340332	-1.7647053539695645
1713	VZ	1990-08-29	19.391647338867188	3.293412169833543
1714	VZ	1990-08-30	18.492324829101562	-4.637679790943238
1715	VZ	1990-08-31	19.223024368286133	3.9513665584905766
1716	VZ	1990-09-04	19.054401397705078	-0.8771927213453767
1717	VZ	1990-09-05	18.941986083984375	-0.5899703243064991
1718	VZ	1990-09-06	18.548532485961914	-2.0771507078401363
1719	VZ	1990-09-07	19.279232025146484	3.9393927241283766
1720	VZ	1990-09-10	19.054401397705078	-1.1661804118968666
1721	VZ	1990-09-11	19.11060905456543	0.29498516215324955
1722	VZ	1990-09-12	19.560270309448242	2.3529404719594194
1723	VZ	1990-09-13	19.672685623168945	0.574712475555117
1724	VZ	1990-09-14	20.122346878051758	2.2857136208857876
1725	VZ	1990-09-17	20.403385162353516	1.396647647538063
1726	VZ	1990-09-18	20.51580047607422	0.5509640328121623
1727	VZ	1990-09-19	20.403385162353516	-0.5479450526524876
1728	VZ	1990-09-20	20.459592819213867	0.27548201640608116
1729	VZ	1990-09-21	20.796838760375977	1.6483511873481627
1730	VZ	1990-09-24	20.459592819213867	-1.6216211754483623
1731	VZ	1990-09-25	20.796838760375977	1.6483511873481627
1732	VZ	1990-09-26	20.684423446655273	-0.5405403918161245
1733	VZ	1990-09-27	20.96546173095703	1.358695276310451
1734	VZ	1990-09-28	21.24650001525879	1.3404822078723067
1735	VZ	1990-10-01	22.089614868164062	3.968252899535285
1736	VZ	1990-10-02	22.31444549560547	1.0178114411828698
1737	VZ	1990-10-03	21.5837459564209	-3.274558354266399
1738	VZ	1990-10-04	21.63995361328125	0.26041659762785496
1739	VZ	1990-10-05	21.527538299560547	-0.5194803821192528
1740	VZ	1990-10-08	21.808576583862305	1.305482681721637
1741	VZ	1990-10-09	21.5837459564209	-1.0309275645608795
1742	VZ	1990-10-10	20.90925407409668	-3.124999171534293
1743	VZ	1990-10-11	20.740631103515625	-0.8064513922089289
1744	VZ	1990-10-12	21.471330642700195	3.523034258396862
1745	VZ	1990-10-15	22.202030181884766	3.4031404543294785
1746	VZ	1990-10-16	22.089614868164062	-0.5063289834297491
1747	VZ	1990-10-17	22.145822525024414	0.25445286029572856
1748	VZ	1990-10-18	22.70789909362793	2.538070410202087
1749	VZ	1990-10-19	23.38239288330078	2.9703046807272537
1750	VZ	1990-10-22	23.71963882446289	1.4423072216999788
1751	VZ	1990-10-23	23.157560348510742	-2.3696755254656643
1752	VZ	1990-10-24	22.932729721069336	-0.9708735465127072
1753	VZ	1990-10-25	22.539276123046875	-1.7156858464213998
1754	VZ	1990-10-26	22.37065315246582	-0.748129485882798
1755	VZ	1990-10-29	22.483068466186523	0.5025124342796117
1756	VZ	1990-10-30	22.876522064208984	1.7499995546168323
1757	VZ	1990-10-31	23.49480628967285	2.7027020266825907
1758	VZ	1990-11-01	23.77584457397461	1.1961719574818952
1759	VZ	1990-11-02	23.71963882446289	-0.2363985402783264
1760	VZ	1990-11-05	24.056884765625	1.4218004905466541
1761	VZ	1990-11-06	23.4385986328125	-2.5701005713589797
1762	VZ	1990-11-07	22.651691436767578	-3.3573133290627055
1763	VZ	1990-11-08	23.157560348510742	2.233250056205738
1764	VZ	1990-11-09	23.83205223083496	2.9126206395381216
1765	VZ	1990-11-12	24.50654411315918	2.8301879997205237
1766	VZ	1990-11-13	23.77584457397461	-2.9816506799594356
1767	VZ	1990-11-14	23.944467544555664	0.7092196874706636
1768	VZ	1990-11-15	23.607221603393555	-1.4084503676457416
1769	VZ	1990-11-16	23.83205223083496	0.9523807215377156
1770	VZ	1990-11-19	24.000675201416016	0.707546999930142
1771	VZ	1990-11-20	23.888261795043945	-0.46837601621073643
1772	VZ	1990-11-21	23.888261795043945	0.0
1773	VZ	1990-11-23	23.888261795043945	0.0
1774	VZ	1990-11-26	23.71963882446289	-0.7058821274976035
1775	VZ	1990-11-27	23.888261795043945	0.7109002452733382
1776	VZ	1990-11-28	23.944467544555664	0.23528605803950775
1777	VZ	1990-11-29	23.888261795043945	-0.23473376222349351
1778	VZ	1990-11-30	24.450336456298828	2.3529324405323404
1779	VZ	1990-12-03	24.50654411315918	0.22988500367189246
1780	VZ	1990-12-04	24.787582397460938	1.1467887230613316
1781	VZ	1990-12-05	24.84379005432129	0.22675731726911064
1782	VZ	1990-12-06	25.012414932250977	0.6787405527135304
1783	VZ	1990-12-07	25.012414932250977	0.0
1784	VZ	1990-12-10	25.237245559692383	0.8988761303152293
1785	VZ	1990-12-11	24.787582397460938	-1.7817442128059469
1786	VZ	1990-12-12	25.068622589111328	1.1337942811202817
1787	VZ	1990-12-13	24.84379005432129	-0.8968683221059592
1788	VZ	1990-12-14	24.73137664794922	-0.45248090619940395
1789	VZ	1990-12-17	24.73137664794922	0.0
1790	VZ	1990-12-18	25.18103790283203	1.818181257290008
1791	VZ	1990-12-19	25.18103790283203	0.0
1792	VZ	1990-12-20	24.787582397460938	-1.5625071011343916
1793	VZ	1990-12-21	25.068622589111328	1.1337942811202817
1794	VZ	1990-12-24	24.899999618530273	-0.6726455351970473
1795	VZ	1990-12-26	24.84379005432129	-0.22574122518119744
1796	VZ	1990-12-27	24.450336456298828	-1.5837100424780926
1797	VZ	1990-12-28	24.225507736206055	-0.919532213777996
1798	VZ	1990-12-31	24.11309051513672	-0.46404485013671337
1799	VZ	1991-01-02	23.663429260253906	-1.8648014222836462
1800	VZ	1991-01-03	23.4385986328125	-0.9501185350977104
1801	VZ	1991-01-04	22.820314407348633	-2.6378890442635528
1802	VZ	1991-01-07	21.920991897583008	-3.9408857113556017
1803	VZ	1991-01-08	21.920991897583008	0.0
1804	VZ	1991-01-09	21.808576583862305	-0.512820378958756
1805	VZ	1991-01-10	22.145822525024414	1.5463913468413137
1806	VZ	1991-01-11	22.426860809326172	1.2690352051010434
1807	VZ	1991-01-14	22.03340721130371	-1.7543855172938105
1808	VZ	1991-01-15	22.202030181884766	0.7653059237000104
1809	VZ	1991-01-16	21.864784240722656	-1.5189869502892472
1810	VZ	1991-01-17	23.49480628967285	7.455010902482706
1811	VZ	1991-01-18	23.944467544555664	1.9138751319710323
1812	VZ	1991-01-21	24.281713485717773	1.4084503676457416
1813	VZ	1991-01-22	22.483068466186523	-7.4074056618335105
1814	VZ	1991-01-23	21.415122985839844	-4.749998791102827
1815	VZ	1991-01-24	21.63995361328125	1.0498684858829321
1816	VZ	1991-01-25	21.920991897583008	1.2987009552981377
1817	VZ	1991-01-28	22.089614868164062	0.7692305684381395
1818	VZ	1991-01-29	21.63995361328125	-2.0356228823657396
1819	VZ	1991-01-30	21.415122985839844	-1.0389607642385168
1820	VZ	1991-01-31	21.808576583862305	1.8372698502951534
1821	VZ	1991-02-01	21.5837459564209	-1.0309275645608795
1822	VZ	1991-02-04	21.752368927001953	0.7812497928835649
1823	VZ	1991-02-05	21.808576583862305	0.25839786484394
1824	VZ	1991-02-06	22.258237838745117	2.061855129121759
1825	VZ	1991-02-07	22.426860809326172	0.7575755628216552
1826	VZ	1991-02-08	22.651691436767578	1.002506009882187
1827	VZ	1991-02-11	23.326183319091797	2.977666741607665
1828	VZ	1991-02-12	22.988937377929688	-1.4457827778712629
1829	VZ	1991-02-13	23.326183319091797	1.466992299895864
1830	VZ	1991-02-14	22.820314407348633	-2.1686741668068943
1831	VZ	1991-02-15	22.876522064208984	0.24630535695973066
1832	VZ	1991-02-19	22.651691436767578	-0.9828007369754865
1833	VZ	1991-02-20	22.145822525024414	-2.233250056205749
1834	VZ	1991-02-21	22.202030181884766	0.25380704102020424
1835	VZ	1991-02-22	21.864784240722656	-1.5189869502892472
1836	VZ	1991-02-25	21.808576583862305	-0.25706934146492166
1837	VZ	1991-02-26	21.97719955444336	0.773195673420668
1838	VZ	1991-02-27	22.089614868164062	0.5115088182287231
1839	VZ	1991-02-28	22.03340721130371	-0.25445286029571745
1840	VZ	1991-03-01	21.97719955444336	-0.25510197456667383
1841	VZ	1991-03-04	21.5837459564209	-1.790280863800553
1842	VZ	1991-03-05	21.5837459564209	0.0
1843	VZ	1991-03-06	21.30270767211914	-1.302082988139286
1844	VZ	1991-03-07	21.415122985839844	0.5277043437432738
1845	VZ	1991-03-08	21.752368927001953	1.5748027288244204
1846	VZ	1991-03-11	21.63995361328125	-0.5167957296879022
1847	VZ	1991-03-12	21.190292358398438	-2.0779215284770225
1848	VZ	1991-03-13	21.358915328979492	0.7957557532906057
1849	VZ	1991-03-14	21.190292358398438	-0.7894734727107999
1850	VZ	1991-03-15	21.527538299560547	1.5915115065812113
1851	VZ	1991-03-18	22.145822525024414	2.8720618997876146
1852	VZ	1991-03-19	21.920991897583008	-1.0152281640808392
1853	VZ	1991-03-20	22.145822525024414	1.025640757917512
1854	VZ	1991-03-21	22.483068466186523	1.5228422461212476
1855	VZ	1991-03-22	22.483068466186523	0.0
1856	VZ	1991-03-25	22.70789909362793	0.9999997454953391
1857	VZ	1991-03-26	22.932729721069336	0.9900987604110734
1858	VZ	1991-03-27	22.651691436767578	-1.2254898903010014
1859	VZ	1991-03-28	23.10135269165039	1.9851111610717842
1860	VZ	1991-04-01	22.988937377929688	-0.48661788433425057
1861	VZ	1991-04-02	23.49480628967285	2.200488449843796
1862	VZ	1991-04-03	23.213769912719727	-1.1961638393105378
1863	VZ	1991-04-04	22.820314407348633	-1.694922913643182
1864	VZ	1991-04-05	22.37065315246582	-1.9704428556778009
1865	VZ	1991-04-08	22.426860809326172	0.25125621713979474
1866	VZ	1991-04-09	22.202030181884766	-1.0025060098821759
1867	VZ	1991-04-10	22.145822525024414	-0.25316449171487454
1868	VZ	1991-04-11	22.483068466186523	1.5228422461212476
1869	VZ	1991-04-12	22.876522064208984	1.7499995546168323
1870	VZ	1991-04-15	22.651691436767578	-0.9828007369754865
1871	VZ	1991-04-16	22.426860809326172	-0.9925555805358921
1872	VZ	1991-04-17	22.089614868164062	-1.5037590148232693
1873	VZ	1991-04-18	22.03340721130371	-0.25445286029571745
1874	VZ	1991-04-19	21.864784240722656	-0.7653059237000215
1875	VZ	1991-04-22	21.97719955444336	0.5141386829298433
1876	VZ	1991-04-23	22.03340721130371	0.25575440911436154
1877	VZ	1991-04-24	21.920991897583008	-0.5102039491333477
1878	VZ	1991-04-25	21.527538299560547	-1.7948713263556404
1879	VZ	1991-04-26	21.63995361328125	0.5221930726886592
1880	VZ	1991-04-29	21.6961612701416	0.259740191059632
1881	VZ	1991-04-30	22.483068466186523	3.626942048628057
1882	VZ	1991-05-01	22.539276123046875	0.24999993637382367
1883	VZ	1991-05-02	22.089614868164062	-1.9950119623541318
1884	VZ	1991-05-03	21.864784240722656	-1.0178114411828698
1885	VZ	1991-05-06	21.864784240722656	0.0
1886	VZ	1991-05-07	21.63995361328125	-1.0282773658596867
1887	VZ	1991-05-08	21.5837459564209	-0.259740191059632
1888	VZ	1991-05-09	21.021669387817383	-2.604165976278572
1889	VZ	1991-05-10	20.459592819213867	-2.6737960636430413
1890	VZ	1991-05-13	20.796838760375977	1.6483511873481627
1891	VZ	1991-05-14	20.740631103515625	-0.2702701959080622
1892	VZ	1991-05-15	20.96546173095703	1.0840105410451883
1893	VZ	1991-05-16	21.24650001525879	1.3404822078723067
1894	VZ	1991-05-17	21.190292358398438	-0.26455019330234864
1895	VZ	1991-05-20	20.853046417236328	-1.5915115065812113
1896	VZ	1991-05-21	21.021669387817383	0.8086251150416057
1897	VZ	1991-05-22	20.90925407409668	-0.5347592127286083
1898	VZ	1991-05-23	20.684423446655273	-1.0752685229452386
1899	VZ	1991-05-24	20.57200813293457	-0.543478110524187
1900	VZ	1991-05-28	20.796838760375977	1.0928958708773973
1901	VZ	1991-05-29	20.853046417236328	0.2702701959080622
1902	VZ	1991-05-30	21.358915328979492	2.425875345124795
1903	VZ	1991-05-31	21.190292358398438	-0.7894734727107999
1904	VZ	1991-06-03	20.796838760375977	-1.8567634243447428
1905	VZ	1991-06-04	20.347177505493164	-2.1621615672644867
1906	VZ	1991-06-05	20.066139221191406	-1.3812150811869928
1907	VZ	1991-06-06	20.009931564331055	-0.28011196494137636
1908	VZ	1991-06-07	20.066139221191406	0.28089879607857693
1909	VZ	1991-06-10	19.953723907470703	-0.5602239298827527
1910	VZ	1991-06-11	20.009931564331055	0.2816900600659755
1911	VZ	1991-06-12	20.122346878051758	0.5617975921571317
1912	VZ	1991-06-13	20.57200813293457	2.234636236060883
1913	VZ	1991-06-14	21.021669387817383	2.1857917417548167
1914	VZ	1991-06-17	20.96546173095703	-0.26737960636430413
1915	VZ	1991-06-18	20.796838760375977	-0.804289324723384
1916	VZ	1991-06-19	20.459592819213867	-1.6216211754483623
1917	VZ	1991-06-20	20.347177505493164	-0.5494503957827135
1918	VZ	1991-06-21	20.684423446655273	1.6574580974243913
1919	VZ	1991-06-24	20.403385162353516	-1.358695276310462
1920	VZ	1991-06-25	20.90925407409668	2.479338147654775
1921	VZ	1991-06-26	20.90925407409668	0.0
1922	VZ	1991-06-27	21.190292358398438	1.344085653681537
1923	VZ	1991-06-28	21.24650001525879	0.2652519177635426
1924	VZ	1991-07-01	22.03340721130371	3.7037027062329475
1925	VZ	1991-07-02	21.527538299560547	-2.2959177711000645
1926	VZ	1991-07-03	21.077877044677734	-2.088772290754637
1927	VZ	1991-07-05	21.021669387817383	-0.2666665942742341
1928	VZ	1991-07-08	21.134084701538086	0.5347592127286083
1929	VZ	1991-07-09	20.90925407409668	-1.0638294992025066
1930	VZ	1991-07-10	21.077877044677734	0.8064513922089178
1931	VZ	1991-07-11	21.077877044677734	0.0
1932	VZ	1991-07-12	20.90925407409668	-0.7999997828226912
1933	VZ	1991-07-15	20.796838760375977	-0.5376342614726193
1934	VZ	1991-07-16	20.90925407409668	0.5405403918161245
1935	VZ	1991-07-17	20.796838760375977	-0.5376342614726193
1936	VZ	1991-07-18	21.30270767211914	2.432431763172538
1937	VZ	1991-07-19	21.6961612701416	1.846965203101436
1938	VZ	1991-07-22	21.808576583862305	0.5181345783754399
1939	VZ	1991-07-23	21.5837459564209	-1.0309275645608795
1940	VZ	1991-07-24	21.415122985839844	-0.781249792883576
1941	VZ	1991-07-25	21.5837459564209	0.7874013644121991
1942	VZ	1991-07-26	21.808576583862305	1.0416663905114198
1943	VZ	1991-07-29	21.97719955444336	0.773195673420668
1944	VZ	1991-07-30	21.752368927001953	-1.0230176364574572
1945	VZ	1991-07-31	21.527538299560547	-1.0335914593757933
1946	VZ	1991-08-01	21.24650001525879	-1.305482681721648
1947	VZ	1991-08-02	21.24650001525879	0.0
1948	VZ	1991-08-05	20.96546173095703	-1.3227509665117654
1949	VZ	1991-08-06	21.752368927001953	3.753350182042481
1950	VZ	1991-08-07	21.63995361328125	-0.5167957296879022
1951	VZ	1991-08-08	21.5837459564209	-0.259740191059632
1952	VZ	1991-08-09	21.415122985839844	-0.781249792883576
1953	VZ	1991-08-12	21.471330642700195	0.26246712147073303
1954	VZ	1991-08-13	21.358915328979492	-0.5235600698968446
1955	VZ	1991-08-14	21.190292358398438	-0.7894734727107999
1956	VZ	1991-08-15	21.358915328979492	0.7957557532906057
1957	VZ	1991-08-16	20.853046417236328	-2.368420418132411
1958	VZ	1991-08-19	20.459592819213867	-1.8867919350970541
1959	VZ	1991-08-20	20.740631103515625	1.3736259894567837
1960	VZ	1991-08-21	21.358915328979492	2.981028987874268
1961	VZ	1991-08-22	21.5837459564209	1.052631296947748
1962	VZ	1991-08-23	22.145822525024414	2.604165976278572
1963	VZ	1991-08-26	22.202030181884766	0.25380704102020424
1964	VZ	1991-08-27	22.258237838745117	0.25316449171486344
1965	VZ	1991-08-28	22.595483779907227	1.5151511256432881
1966	VZ	1991-08-29	22.258237838745117	-1.492536935464961
1967	VZ	1991-08-30	22.426860809326172	0.7575755628216552
1968	VZ	1991-09-03	22.483068466186523	0.2506265024705412
1969	VZ	1991-09-04	22.145822525024414	-1.4999996182429975
1970	VZ	1991-09-05	22.145822525024414	0.0
1971	VZ	1991-09-06	21.97719955444336	-0.7614211230606238
1972	VZ	1991-09-09	22.03340721130371	0.25575440911436154
1973	VZ	1991-09-10	21.97719955444336	-0.25510197456667383
1974	VZ	1991-09-11	21.864784240722656	-0.5115088182287342
1975	VZ	1991-09-12	21.97719955444336	0.5141386829298433
1976	VZ	1991-09-13	21.808576583862305	-0.7672632273430957
1977	VZ	1991-09-16	21.6961612701416	-0.5154637822804453
1978	VZ	1991-09-17	21.63995361328125	-0.25906728918771993
1979	VZ	1991-09-18	21.6961612701416	0.259740191059632
1980	VZ	1991-09-19	21.808576583862305	0.5181345783754399
1981	VZ	1991-09-20	21.471330642700195	-1.5463913468413248
1982	VZ	1991-09-23	21.415122985839844	-0.2617800349484223
1983	VZ	1991-09-24	20.684423446655273	-3.4120725791195516
1984	VZ	1991-09-25	20.290969848632812	-1.902173386834638
1985	VZ	1991-09-26	20.23476219177246	-0.27700823213306913
1986	VZ	1991-09-27	20.347177505493164	0.5555553984539108
1987	VZ	1991-09-30	20.459592819213867	0.5524860324747971
1988	VZ	1991-10-01	20.290969848632812	-0.8241755936740813
1989	VZ	1991-10-02	20.403385162353516	0.5540164642661383
1990	VZ	1991-10-03	20.17855453491211	-1.1019280656243469
1991	VZ	1991-10-04	19.44785499572754	-3.62116888957702
1992	VZ	1991-10-07	19.672685623168945	1.1560690240173033
1993	VZ	1991-10-08	19.78510093688965	0.5714284052214413
1994	VZ	1991-10-09	19.672685623168945	-0.5681816538580464
1995	VZ	1991-10-10	19.89751625061035	1.1428568104428827
1996	VZ	1991-10-11	19.953723907470703	0.2824857944700776
1997	VZ	1991-10-14	20.290969848632812	1.6901403603958087
1998	VZ	1991-10-15	20.403385162353516	0.5540164642661383
1999	VZ	1991-10-16	20.347177505493164	-0.27548201640608116
2000	VZ	1991-10-17	19.953723907470703	-1.9337011136617788
2001	VZ	1991-10-18	20.290969848632812	1.6901403603958087
2002	VZ	1991-10-21	20.17855453491211	-0.5540164642661383
2003	VZ	1991-10-22	20.122346878051758	-0.27855145304438444
2004	VZ	1991-10-23	20.122346878051758	0.0
2005	VZ	1991-10-24	20.122346878051758	0.0
2006	VZ	1991-10-25	20.066139221191406	-0.27932952950761036
2007	VZ	1991-10-28	20.459592819213867	1.9607837545896345
2008	VZ	1991-10-29	20.796838760375977	1.6483511873481627
2009	VZ	1991-10-30	20.96546173095703	0.8108105877241867
2010	VZ	1991-10-31	21.134084701538086	0.804289324723384
2011	VZ	1991-11-01	20.90925407409668	-1.0638294992025066
2012	VZ	1991-11-04	20.57200813293457	-1.6129027844178578
2013	VZ	1991-11-05	20.740631103515625	0.819671903158059
2014	VZ	1991-11-06	20.740631103515625	0.0
2015	VZ	1991-11-07	20.90925407409668	0.8130079057838913
2016	VZ	1991-11-08	20.796838760375977	-0.5376342614726193
2017	VZ	1991-11-11	20.853046417236328	0.2702701959080622
2018	VZ	1991-11-12	20.90925407409668	0.269541705013876
2019	VZ	1991-11-13	20.853046417236328	-0.26881713073630964
2020	VZ	1991-11-14	20.96546173095703	0.5390834100277297
2021	VZ	1991-11-15	20.290969848632812	-3.217157298893558
2022	VZ	1991-11-18	20.459592819213867	0.8310246963991963
2023	VZ	1991-11-19	20.459592819213867	0.0
2024	VZ	1991-11-20	20.23476219177246	-1.098900791565438
2025	VZ	1991-11-21	20.459592819213867	1.1111107969078216
2026	VZ	1991-11-22	20.290969848632812	-0.8241755936740813
2027	VZ	1991-11-25	20.403385162353516	0.5540164642661383
2028	VZ	1991-11-26	20.347177505493164	-0.27548201640608116
2029	VZ	1991-11-27	20.347177505493164	0.0
2030	VZ	1991-11-29	20.403385162353516	0.27624301623738745
2031	VZ	1991-12-02	20.403385162353516	0.0
2032	VZ	1991-12-03	20.290969848632812	-0.5509640328121734
2033	VZ	1991-12-04	20.290969848632812	0.0
2034	VZ	1991-12-05	20.122346878051758	-0.8310246963992074
2035	VZ	1991-12-06	20.290969848632812	0.8379885885228422
2036	VZ	1991-12-09	20.57200813293457	1.3850411606653346
2037	VZ	1991-12-10	20.96546173095703	1.9125677740354563
2038	VZ	1991-12-11	21.24650001525879	1.3404822078723067
2039	VZ	1991-12-12	21.415122985839844	0.793650579907057
2040	VZ	1991-12-13	21.415122985839844	0.0
2041	VZ	1991-12-16	21.415122985839844	0.0
2042	VZ	1991-12-17	21.527538299560547	0.5249342429414661
2043	VZ	1991-12-18	21.527538299560547	0.0
2044	VZ	1991-12-19	21.527538299560547	0.0
2045	VZ	1991-12-20	21.5837459564209	0.2610965363443185
2046	VZ	1991-12-23	21.63995361328125	0.26041659762785496
2047	VZ	1991-12-24	21.24650001525879	-1.8181813374173905
2048	VZ	1991-12-26	21.471330642700195	1.0582007732094167
2049	VZ	1991-12-27	21.190292358398438	-1.3089001747421003
2050	VZ	1991-12-30	21.415122985839844	1.0610076710541483
2051	VZ	1991-12-31	21.6961612701416	1.3123356073536652
2052	VZ	1992-01-02	21.808576583862305	0.5181345783754399
2053	VZ	1992-01-03	21.808576583862305	0.0
2054	VZ	1992-01-06	21.24650001525879	-2.5773189114022044
2055	VZ	1992-01-07	21.24650001525879	0.0
2056	VZ	1992-01-08	21.415122985839844	0.793650579907057
2057	VZ	1992-01-09	21.190292358398438	-1.0498684858829432
2058	VZ	1992-01-10	21.021669387817383	-0.7957557532906057
2059	VZ	1992-01-13	20.853046417236328	-0.8021388190929124
2060	VZ	1992-01-14	20.96546173095703	0.5390834100277297
2061	VZ	1992-01-15	20.740631103515625	-1.0723857662978564
2062	VZ	1992-01-16	20.51580047607422	-1.0840105410451883
2063	VZ	1992-01-17	20.57200813293457	0.27397252632623825
2064	VZ	1992-01-20	20.628215789794922	0.2732239677193604
2065	VZ	1992-01-21	20.796838760375977	0.8174384653493627
2066	VZ	1992-01-22	21.134084701538086	1.6216211754483512
2067	VZ	1992-01-23	21.190292358398438	0.2659573748006183
2068	VZ	1992-01-24	21.471330642700195	1.3262595888176687
2069	VZ	1992-01-27	20.90925407409668	-2.6178003494842117
2070	VZ	1992-01-28	20.684423446655273	-1.0752685229452386
2071	VZ	1992-01-29	20.740631103515625	0.27173905526209907
2072	VZ	1992-01-30	20.90925407409668	0.8130079057838913
2073	VZ	1992-01-31	20.740631103515625	-0.8064513922089289
2074	VZ	1992-02-03	20.403385162353516	-1.6260158115677825
2075	VZ	1992-02-04	20.403385162353516	0.0
2076	VZ	1992-02-05	20.403385162353516	0.0
2077	VZ	1992-02-06	20.347177505493164	-0.27548201640608116
2078	VZ	1992-02-07	20.009931564331055	-1.6574580974243802
2079	VZ	1992-02-10	20.347177505493164	1.6853927764714172
2080	VZ	1992-02-11	20.57200813293457	1.1049720649495942
2081	VZ	1992-02-12	20.290969848632812	-1.3661198385967577
2082	VZ	1992-02-13	20.066139221191406	-1.1080329285322654
2083	VZ	1992-02-14	20.066139221191406	0.0
2084	VZ	1992-02-18	20.009931564331055	-0.28011196494137636
2085	VZ	1992-02-19	19.89751625061035	-0.5617975921571428
2086	VZ	1992-02-20	19.78510093688965	-0.5649715889401774
2087	VZ	1992-02-21	19.50406265258789	-1.4204541346451105
2088	VZ	1992-02-24	19.953723907470703	2.3054748279489834
2089	VZ	1992-02-25	19.78510093688965	-0.8450701801979044
2090	VZ	1992-02-26	19.89751625061035	0.5681816538580353
2091	VZ	1992-02-27	19.616477966308594	-1.4124289723504435
2092	VZ	1992-02-28	19.560270309448242	-0.28653286770891073
2093	VZ	1992-03-02	19.44785499572754	-0.574712475555117
2094	VZ	1992-03-03	19.335439682006836	-0.5780345120086516
2095	VZ	1992-03-04	19.16681671142578	-0.8720927651723942
2096	VZ	1992-03-05	18.998193740844727	-0.8797651332499767
2097	VZ	1992-03-06	18.998193740844727	0.0
2098	VZ	1992-03-09	19.223024368286133	1.1834315962260922
2099	VZ	1992-03-10	19.11060905456543	-0.5847951475635882
2100	VZ	1992-03-11	19.11060905456543	0.0
2101	VZ	1992-03-12	18.941986083984375	-0.8823526769847878
2102	VZ	1992-03-13	19.054401397705078	0.5934716308114707
2103	VZ	1992-03-16	19.054401397705078	0.0
2104	VZ	1992-03-17	18.885778427124023	-0.8849554864597486
2105	VZ	1992-03-18	18.660947799682617	-1.1904758297836548
2106	VZ	1992-03-19	18.829570770263672	0.9036141807541087
2107	VZ	1992-03-20	18.998193740844727	0.8955221159228532
2108	VZ	1992-03-23	18.998193740844727	0.0
2109	VZ	1992-03-24	18.941986083984375	-0.2958578990565286
2110	VZ	1992-03-25	18.941986083984375	0.0
2111	VZ	1992-03-26	18.829570770263672	-0.5934716308114707
2112	VZ	1992-03-27	18.604740142822266	-1.1940294878971303
2113	VZ	1992-03-30	18.660947799682617	0.3021147107074018
2114	VZ	1992-03-31	18.660947799682617	0.0
2115	VZ	1992-04-01	18.71715545654297	0.30120472691803624
2116	VZ	1992-04-02	18.492324829101562	-1.2012008339804203
2117	VZ	1992-04-03	18.548532485961914	0.30395127373004094
2118	VZ	1992-04-06	18.267492294311523	-1.5151613307580525
2119	VZ	1992-04-07	18.323701858520508	0.3077026846563191
2120	VZ	1992-04-08	18.211286544799805	-0.6134967409351821
2121	VZ	1992-04-09	18.37990951538086	0.9259256349969602
2122	VZ	1992-04-10	18.548532485961914	0.917430907045258
2123	VZ	1992-04-13	18.660947799682617	0.6060604190966767
2124	VZ	1992-04-14	18.829570770263672	0.9036141807541087
2125	VZ	1992-04-15	19.054401397705078	1.1940294878971303
2126	VZ	1992-04-16	19.223024368286133	0.8849554864597486
2127	VZ	1992-04-20	19.054401397705078	-0.8771927213453767
2128	VZ	1992-04-21	19.335439682006836	1.4749258107662477
2129	VZ	1992-04-22	19.44785499572754	0.5813951767815961
2130	VZ	1992-04-23	19.672685623168945	1.1560690240173033
2131	VZ	1992-04-24	19.728893280029297	0.28571420261072067
2132	VZ	1992-04-27	19.672685623168945	-0.2849002022695779
2133	VZ	1992-04-28	19.78510093688965	0.5714284052214413
2134	VZ	1992-04-29	19.728893280029297	-0.28409082692901766
2135	VZ	1992-04-30	19.953723907470703	1.1396008090782894
2136	VZ	1992-05-01	19.953723907470703	0.0
2137	VZ	1992-05-04	20.122346878051758	0.8450701801979044
2138	VZ	1992-05-05	20.122346878051758	0.0
2139	VZ	1992-05-06	19.89751625061035	-1.1173181180304415
2140	VZ	1992-05-07	19.616477966308594	-1.4124289723504435
2141	VZ	1992-05-08	19.560270309448242	-0.28653286770891073
2142	VZ	1992-05-11	19.50406265258789	-0.2873562377775585
2143	VZ	1992-05-12	19.50406265258789	0.0
2144	VZ	1992-05-13	19.560270309448242	0.2881843534936257
2145	VZ	1992-05-14	19.560270309448242	0.0
2146	VZ	1992-05-15	19.560270309448242	0.0
2147	VZ	1992-05-18	19.672685623168945	0.574712475555117
2148	VZ	1992-05-19	19.84130859375	0.857142607832162
2149	VZ	1992-05-20	19.953723907470703	0.5665720745662517
2150	VZ	1992-05-21	19.84130859375	-0.5633801201319399
2151	VZ	1992-05-22	19.560270309448242	-1.4164301864156514
2152	VZ	1992-05-26	19.44785499572754	-0.574712475555117
2153	VZ	1992-05-27	19.672685623168945	1.1560690240173033
2154	VZ	1992-05-28	19.560270309448242	-0.5714284052214413
2155	VZ	1992-05-29	19.391647338867188	-0.8620687133326754
2156	VZ	1992-06-01	19.50406265258789	0.5797099738679146
2157	VZ	1992-06-02	19.391647338867188	-0.5763687069872403
2158	VZ	1992-06-03	19.335439682006836	-0.2898549869339573
2159	VZ	1992-06-04	19.391647338867188	0.29069758839079807
2160	VZ	1992-06-05	19.44785499572754	0.2898549869339462
2161	VZ	1992-06-08	19.728893280029297	1.4450862800216235
2162	VZ	1992-06-09	19.616477966308594	-0.5698004045391447
2163	VZ	1992-06-10	19.616477966308594	0.0
2164	VZ	1992-06-11	19.728893280029297	0.5730657354178215
2165	VZ	1992-06-12	19.84130859375	0.5698004045391558
2166	VZ	1992-06-15	19.78510093688965	-0.28328603728312585
2167	VZ	1992-06-16	19.78510093688965	0.0
2168	VZ	1992-06-17	19.953723907470703	0.8522724807870752
2169	VZ	1992-06-18	19.953723907470703	0.0
2170	VZ	1992-06-19	20.122346878051758	0.8450701801979044
2171	VZ	1992-06-22	20.066139221191406	-0.27932952950761036
2172	VZ	1992-06-23	19.89751625061035	-0.8403358948241291
2173	VZ	1992-06-24	20.066139221191406	0.847457383410255
2174	VZ	1992-06-25	20.066139221191406	0.0
2175	VZ	1992-06-26	20.009931564331055	-0.28011196494137636
2176	VZ	1992-06-29	20.122346878051758	0.5617975921571317
2177	VZ	1992-06-30	20.009931564331055	-0.5586590590152207
2178	VZ	1992-07-01	20.066139221191406	0.28089879607857693
2179	VZ	1992-07-02	20.122346878051758	0.28011196494137636
2180	VZ	1992-07-06	20.17855453491211	0.27932952950762147
2181	VZ	1992-07-07	20.403385162353516	1.1142058121775378
2182	VZ	1992-07-08	20.51580047607422	0.5509640328121623
2183	VZ	1992-07-09	20.796838760375977	1.3698626316312135
2184	VZ	1992-07-10	20.96546173095703	0.8108105877241867
2185	VZ	1992-07-13	21.077877044677734	0.5361928831489227
2186	VZ	1992-07-14	21.077877044677734	0.0
2187	VZ	1992-07-15	21.190292358398438	0.5333331885484682
2188	VZ	1992-07-16	21.190292358398438	0.0
2189	VZ	1992-07-17	21.30270767211914	0.530503835527063
2190	VZ	1992-07-20	21.415122985839844	0.5277043437432738
2191	VZ	1992-07-21	21.134084701538086	-1.3123356073536763
2192	VZ	1992-07-22	21.021669387817383	-0.5319147496012588
2193	VZ	1992-07-23	21.134084701538086	0.5347592127286083
2194	VZ	1992-07-24	21.021669387817383	-0.5319147496012588
2195	VZ	1992-07-27	21.190292358398438	0.8021388190929235
2196	VZ	1992-07-28	21.358915328979492	0.7957557532906057
2197	VZ	1992-07-29	21.358915328979492	0.0
2198	VZ	1992-07-30	21.24650001525879	-0.526315648473874
2199	VZ	1992-07-31	21.358915328979492	0.5291003866046973
2200	VZ	1992-08-03	21.471330642700195	0.526315648473874
2201	VZ	1992-08-04	21.471330642700195	0.0
2202	VZ	1992-08-05	21.5837459564209	0.5235600698968446
2203	VZ	1992-08-06	21.471330642700195	-0.5208331952557099
2204	VZ	1992-08-07	21.30270767211914	-0.7853401048452668
2205	VZ	1992-08-10	21.358915328979492	0.2638521718716369
2206	VZ	1992-08-11	21.415122985839844	0.263157824236937
2207	VZ	1992-08-12	21.358915328979492	-0.26246712147073303
2208	VZ	1992-08-13	21.5837459564209	1.052631296947748
2209	VZ	1992-08-14	21.864784240722656	1.302082988139297
2210	VZ	1992-08-17	22.258237838745117	1.7994853902544516
2211	VZ	1992-08-18	22.258237838745117	0.0
2212	VZ	1992-08-19	21.808576583862305	-2.0202015008577323
2213	VZ	1992-08-20	22.089614868164062	1.288659455701091
2214	VZ	1992-08-21	22.258237838745117	0.7633585808871635
2215	VZ	1992-08-24	21.97719955444336	-1.2626259380360771
2216	VZ	1992-08-25	22.03340721130371	0.25575440911436154
2217	VZ	1992-08-26	22.03340721130371	0.0
2218	VZ	1992-08-27	21.920991897583008	-0.5102039491333477
2219	VZ	1992-08-28	21.808576583862305	-0.512820378958756
2220	VZ	1992-08-31	21.808576583862305	0.0
2221	VZ	1992-09-01	21.97719955444336	0.773195673420668
2222	VZ	1992-09-02	21.920991897583008	-0.25575440911436154
2223	VZ	1992-09-03	22.089614868164062	0.7692305684381395
2224	VZ	1992-09-04	22.089614868164062	0.0
2225	VZ	1992-09-08	22.03340721130371	-0.25445286029571745
2226	VZ	1992-09-09	22.145822525024414	0.5102039491333477
2227	VZ	1992-09-10	22.145822525024414	0.0
2228	VZ	1992-09-11	21.864784240722656	-1.2690352051010434
2229	VZ	1992-09-14	21.6961612701416	-0.771208024394765
2230	VZ	1992-09-15	21.471330642700195	-1.0362691567508797
2231	VZ	1992-09-16	21.63995361328125	0.7853401048452557
2232	VZ	1992-09-17	21.415122985839844	-1.0389607642385168
2233	VZ	1992-09-18	21.752368927001953	1.5748027288244204
2234	VZ	1992-09-21	21.6961612701416	-0.2583978648439511
2235	VZ	1992-09-22	21.5837459564209	-0.5181345783754399
2236	VZ	1992-09-23	21.471330642700195	-0.5208331952557099
2237	VZ	1992-09-24	21.5837459564209	0.5235600698968446
2238	VZ	1992-09-25	21.63995361328125	0.26041659762785496
2239	VZ	1992-09-28	21.752368927001953	0.519480382119264
2240	VZ	1992-09-29	21.864784240722656	0.5167957296879022
2241	VZ	1992-09-30	21.920991897583008	0.25706934146492166
2242	VZ	1992-10-01	21.808576583862305	-0.512820378958756
2243	VZ	1992-10-02	21.6961612701416	-0.5154637822804453
2244	VZ	1992-10-05	21.190292358398438	-2.3316056026894683
2245	VZ	1992-10-06	21.190292358398438	0.0
2246	VZ	1992-10-07	20.684423446655273	-2.387267259871806
2247	VZ	1992-10-08	20.90925407409668	1.086956221048374
2248	VZ	1992-10-09	20.796838760375977	-0.5376342614726193
2249	VZ	1992-10-12	21.134084701538086	1.6216211754483512
2250	VZ	1992-10-13	21.30270767211914	0.7978721244018772
2251	VZ	1992-10-14	21.24650001525879	-0.2638521718716369
2252	VZ	1992-10-15	21.415122985839844	0.793650579907057
2253	VZ	1992-10-16	21.471330642700195	0.26246712147073303
2254	VZ	1992-10-19	21.30270767211914	-0.7853401048452668
2255	VZ	1992-10-20	21.358915328979492	0.2638521718716369
2256	VZ	1992-10-21	21.24650001525879	-0.526315648473874
2257	VZ	1992-10-22	20.796838760375977	-2.1164015464188224
2258	VZ	1992-10-23	20.740631103515625	-0.2702701959080622
2259	VZ	1992-10-26	21.077877044677734	1.6260158115677825
2260	VZ	1992-10-27	21.190292358398438	0.5333331885484682
2261	VZ	1992-10-28	21.358915328979492	0.7957557532906057
2262	VZ	1992-10-29	21.358915328979492	0.0
2263	VZ	1992-10-30	21.415122985839844	0.263157824236937
2264	VZ	1992-11-02	21.527538299560547	0.5249342429414661
2265	VZ	1992-11-03	21.24650001525879	-1.305482681721648
2266	VZ	1992-11-04	21.077877044677734	-0.793650579907057
2267	VZ	1992-11-05	20.684423446655273	-1.8666661599196055
2268	VZ	1992-11-06	20.403385162353516	-1.358695276310462
2269	VZ	1992-11-09	20.403385162353516	0.0
2270	VZ	1992-11-10	20.009931564331055	-1.9283741148426015
2271	VZ	1992-11-11	20.17855453491211	0.8426963882357086
2272	VZ	1992-11-12	20.066139221191406	-0.5571029060887689
2273	VZ	1992-11-13	20.347177505493164	1.4005598247068818
2274	VZ	1992-11-16	20.347177505493164	0.0
2275	VZ	1992-11-17	20.57200813293457	1.1049720649495942
2276	VZ	1992-11-18	20.90925407409668	1.639343806316118
2277	VZ	1992-11-19	21.30270767211914	1.8817199151541564
2278	VZ	1992-11-20	21.471330642700195	0.7915565156149107
2279	VZ	1992-11-23	21.527538299560547	0.2617800349484112
2280	VZ	1992-11-24	21.527538299560547	0.0
2281	VZ	1992-11-25	21.471330642700195	-0.2610965363443296
2282	VZ	1992-11-27	21.190292358398438	-1.3089001747421003
2283	VZ	1992-11-30	21.134084701538086	-0.2652519177635315
2284	VZ	1992-12-01	21.30270767211914	0.7978721244018772
2285	VZ	1992-12-02	21.134084701538086	-0.7915565156148996
2286	VZ	1992-12-03	21.24650001525879	0.5319147496012588
2287	VZ	1992-12-04	21.30270767211914	0.26455019330235974
2288	VZ	1992-12-07	21.808576583862305	2.37466954684471
2289	VZ	1992-12-08	21.920991897583008	0.5154637822804453
2290	VZ	1992-12-09	21.97719955444336	0.25641018947937244
2291	VZ	1992-12-10	21.97719955444336	0.0
2292	VZ	1992-12-11	22.37065315246582	1.790280863800553
2293	VZ	1992-12-14	22.426860809326172	0.25125621713979474
2294	VZ	1992-12-15	22.595483779907227	0.7518795074116458
2295	VZ	1992-12-16	22.651691436767578	0.24875615591082312
2296	VZ	1992-12-17	23.157560348510742	2.233250056205738
2297	VZ	1992-12-18	23.326183319091797	0.7281551598845359
2298	VZ	1992-12-21	23.83205223083496	2.1686741668069054
2299	VZ	1992-12-22	23.83205223083496	0.0
2300	VZ	1992-12-23	24.16929817199707	1.4150939998602619
2301	VZ	1992-12-24	23.83205223083496	-1.3953485068625149
2302	VZ	1992-12-28	23.157560348510742	-2.8301879997205237
2303	VZ	1992-12-29	23.551015853881836	1.6990369427943408
2304	VZ	1992-12-30	23.157560348510742	-1.6706519489954053
2305	VZ	1992-12-31	23.045146942138672	-0.4854285368592337
2306	VZ	1993-01-04	23.213769912719727	0.7317070748319887
2307	VZ	1993-01-05	22.595483779907227	-2.6634455977515237
2308	VZ	1993-01-06	23.045146942138672	1.990057688569169
2309	VZ	1993-01-07	22.932729721069336	-0.48781299312862236
2310	VZ	1993-01-08	22.37065315246582	-2.450979780602003
2311	VZ	1993-01-11	22.651691436767578	1.256281085699018
2312	VZ	1993-01-12	22.820314407348633	0.7444166854019052
2313	VZ	1993-01-13	23.4385986328125	2.7093589265569706
2314	VZ	1993-01-14	23.607221603393555	0.7194242847991417
2315	VZ	1993-01-15	23.269975662231445	-1.4285710823065734
2316	VZ	1993-01-18	23.551015853881836	1.2077373682282566
2317	VZ	1993-01-19	23.49480628967285	-0.23867150596699194
2318	VZ	1993-01-20	23.045146942138672	-1.913867013799675
2319	VZ	1993-01-21	23.4385986328125	1.7073082313673105
2320	VZ	1993-01-22	24.056884765625	2.637897181902926
2321	VZ	1993-01-25	23.77584457397461	-1.1682318570689132
2322	VZ	1993-01-26	23.607221603393555	-0.7092196874706636
2323	VZ	1993-01-27	23.49480628967285	-0.4761903607688578
2324	VZ	1993-01-28	23.4385986328125	-0.23923439149637904
2325	VZ	1993-01-29	23.213769912719727	-0.9592242420928154
2326	VZ	1993-02-01	23.607221603393555	1.6949064807359804
2327	VZ	1993-02-02	23.83205223083496	0.9523807215377156
2328	VZ	1993-02-03	24.225507736206055	1.6509510031285757
2329	VZ	1993-02-04	24.000675201416016	-0.9280818269662872
2330	VZ	1993-02-05	23.77584457397461	-0.9367679265462558
2331	VZ	1993-02-08	23.71963882446289	-0.2363985402783264
2332	VZ	1993-02-09	23.888261795043945	0.7109002452733382
2333	VZ	1993-02-10	24.11309051513672	0.9411681855371334
2334	VZ	1993-02-11	24.16929817199707	0.23310017778546133
2335	VZ	1993-02-12	24.337921142578125	0.6976742534312574
2336	VZ	1993-02-16	23.77584457397461	-2.3094682791957366
2337	VZ	1993-02-17	24.39413070678711	2.60048020960435
2338	VZ	1993-02-18	24.16929817199707	-0.9216665168047311
2339	VZ	1993-02-19	24.787582397460938	2.558138929247944
2340	VZ	1993-02-22	25.349660873413086	2.2675808674658127
2341	VZ	1993-02-23	25.068622589111328	-1.108647116445305
2342	VZ	1993-02-24	25.237245559692383	0.6726455351970362
2343	VZ	1993-02-25	25.12483024597168	-0.4454341637830983
2344	VZ	1993-02-26	25.012414932250977	-0.44742715719930937
2345	VZ	1993-03-01	24.899999618530273	-0.44943806515761464
2346	VZ	1993-03-02	25.012414932250977	0.45146713029282637
2347	VZ	1993-03-03	25.012414932250977	0.0
2348	VZ	1993-03-04	24.899999618530273	-0.44943806515761464
2349	VZ	1993-03-05	24.618959426879883	-1.1286754857668502
2350	VZ	1993-03-08	24.899999618530273	1.1415599935695964
2351	VZ	1993-03-09	24.50654411315918	-1.5801426160596765
2352	VZ	1993-03-10	24.50654411315918	0.0
2353	VZ	1993-03-11	23.71963882446289	-3.2110006415541403
2354	VZ	1993-03-12	23.607221603393555	-0.47394153807012174
2355	VZ	1993-03-15	23.71963882446289	0.47619844028226055
2356	VZ	1993-03-16	24.056884765625	1.4218004905466541
2357	VZ	1993-03-17	23.83205223083496	-0.9345870713539095
2358	VZ	1993-03-18	23.888261795043945	0.23585700326831383
2359	VZ	1993-03-19	23.888261795043945	0.0
2360	VZ	1993-03-22	24.11309051513672	0.9411681855371334
2361	VZ	1993-03-23	24.16929817199707	0.23310017778546133
2362	VZ	1993-03-24	24.450336456298828	1.162790422385429
2363	VZ	1993-03-25	24.50654411315918	0.22988500367189246
2364	VZ	1993-03-26	24.50654411315918	0.0
2365	VZ	1993-03-29	24.562753677368164	0.2293655276298212
2366	VZ	1993-03-30	24.73137664794922	0.6864986426030173
2367	VZ	1993-03-31	25.18103790283203	1.818181257290008
2368	VZ	1993-04-01	25.12483024597168	-0.2232142180844332
2369	VZ	1993-04-02	24.281713485717773	-3.3557112704834524
2370	VZ	1993-04-05	24.337921142578125	0.23148142693230067
2371	VZ	1993-04-06	24.787582397460938	1.8475746233565848
2372	VZ	1993-04-07	24.675167083740234	-0.45351463453821017
2373	VZ	1993-04-08	24.450336456298828	-0.911161519913517
2374	VZ	1993-04-12	24.562753677368164	0.4597778082533255
2375	VZ	1993-04-13	24.450336456298828	-0.45767352694220387
2376	VZ	1993-04-14	24.39413070678711	-0.2298772027623297
2377	VZ	1993-04-15	24.618959426879883	0.9216508790379718
2378	VZ	1993-04-16	24.618959426879883	0.0
2379	VZ	1993-04-19	24.562753677368164	-0.2283027017395023
2380	VZ	1993-04-20	24.675167083740234	0.45765799652848216
2381	VZ	1993-04-21	24.50654411315918	-0.6833711399351294
2382	VZ	1993-04-22	23.83205223083496	-2.752292935347178
2383	VZ	1993-04-23	23.607221603393555	-0.9433959999068375
2384	VZ	1993-04-26	23.77584457397461	0.7142855411532922
2385	VZ	1993-04-27	23.71963882446289	-0.2363985402783264
2386	VZ	1993-04-28	23.269975662231445	-1.8957420286167759
2387	VZ	1993-04-29	23.157560348510742	-0.4830916686481945
2388	VZ	1993-04-30	23.10135269165039	-0.24271838662817125
2389	VZ	1993-05-03	23.38239288330078	1.2165529672726327
2390	VZ	1993-05-04	23.269975662231445	-0.48077723110033777
2391	VZ	1993-05-05	23.38239288330078	0.4830998652559648
2392	VZ	1993-05-06	23.49480628967285	0.4807609166996407
2393	VZ	1993-05-07	23.551015853881836	0.2392425096677364
2394	VZ	1993-05-10	23.77584457397461	0.9546455298900192
2395	VZ	1993-05-11	24.056884765625	1.182040834663023
2396	VZ	1993-05-12	23.77584457397461	-1.1682318570689132
2397	VZ	1993-05-13	23.49480628967285	-1.182032812451117
2398	VZ	1993-05-14	23.551015853881836	0.2392425096677364
2399	VZ	1993-05-17	23.326183319091797	-0.9546617274811986
2400	VZ	1993-05-18	23.269975662231445	-0.24096379631187714
2401	VZ	1993-05-19	23.83205223083496	2.4154583432409726
2402	VZ	1993-05-20	24.450336456298828	2.594338999743817
2403	VZ	1993-05-21	23.944467544555664	-2.0689650330469878
2404	VZ	1993-05-24	24.225507736206055	1.173716605422248
2405	VZ	1993-05-25	24.225507736206055	0.0
2406	VZ	1993-05-26	24.618959426879883	1.6241215455963243
2407	VZ	1993-05-27	24.618959426879883	0.0
2408	VZ	1993-05-28	24.39413070678711	-0.9132340493940516
2409	VZ	1993-06-01	24.562753677368164	0.6912440234410067
2410	VZ	1993-06-02	24.562753677368164	0.0
2411	VZ	1993-06-03	24.73137664794922	0.6864986426030173
2412	VZ	1993-06-04	24.787582397460938	0.22726494489897497
2413	VZ	1993-06-07	25.068622589111328	1.1337942811202817
2414	VZ	1993-06-08	24.956205368041992	-0.4484379653079351
2415	VZ	1993-06-09	25.12483024597168	0.6756831635374327
2416	VZ	1993-06-10	25.349660873413086	0.8948543143986187
2417	VZ	1993-06-11	25.51828384399414	0.6651882698671896
2418	VZ	1993-06-14	25.237245559692383	-1.1013212566326258
2419	VZ	1993-06-15	25.293453216552734	0.2227170818915436
2420	VZ	1993-06-16	25.46207618713379	0.6666664655765597
2421	VZ	1993-06-17	25.51828384399414	0.2207504857312248
2422	VZ	1993-06-18	25.237245559692383	-1.1013212566326258
2423	VZ	1993-06-21	25.686906814575195	1.7817366551323932
2424	VZ	1993-06-22	25.686906814575195	0.0
2425	VZ	1993-06-23	25.967945098876953	1.094091578758305
2426	VZ	1993-06-24	26.024152755737305	0.2164501528570506
2427	VZ	1993-06-25	25.9117374420166	-0.4319653161270365
2428	VZ	1993-06-28	26.417606353759766	1.9522770824424995
2429	VZ	1993-06-29	26.473814010620117	0.21276589600007778
2430	VZ	1993-06-30	26.698644638061523	0.8492566554679781
2431	VZ	1993-07-01	26.417606353759766	-1.0526312781477642
2432	VZ	1993-07-02	25.967945098876953	-1.7021271680006556
2433	VZ	1993-07-06	25.7993221282959	-0.6493504585711185
2434	VZ	1993-07-07	25.630699157714844	-0.6535945779603036
2435	VZ	1993-07-08	26.24898338317871	2.4122799836997944
2436	VZ	1993-07-09	26.19277572631836	-0.21413270007391016
2437	VZ	1993-07-12	26.136568069458008	-0.21459221217198232
2438	VZ	1993-07-13	25.686906814575195	-1.720429605324758
2439	VZ	1993-07-14	25.630699157714844	-0.21881831575165656
2440	VZ	1993-07-15	25.630699157714844	0.0
2441	VZ	1993-07-16	25.51828384399414	-0.4385963606726939
2442	VZ	1993-07-19	25.9117374420166	1.541849759285685
2443	VZ	1993-07-20	25.7993221282959	-0.4338393516538863
2444	VZ	1993-07-21	25.967945098876953	0.6535945779603036
2445	VZ	1993-07-22	26.19277572631836	0.865800611428158
2446	VZ	1993-07-23	26.24898338317871	0.21459221217197122
2447	VZ	1993-07-26	26.698644638061523	1.7130616005912591
2448	VZ	1993-07-27	26.58622932434082	-0.42105251125911236
2449	VZ	1993-07-28	26.58622932434082	0.0
2450	VZ	1993-07-29	26.92347526550293	1.2684985788990577
2451	VZ	1993-07-30	26.754852294921875	-0.6263046241920756
2452	VZ	1993-08-02	26.417606353759766	-1.2605038422361936
2453	VZ	1993-08-03	26.024152755737305	-1.4893612720005778
2454	VZ	1993-08-04	25.630699157714844	-1.5118786064446277
2455	VZ	1993-08-05	25.85552978515625	0.8771927213453878
2456	VZ	1993-08-06	26.080360412597656	0.8695649608018607
2457	VZ	1993-08-09	26.417606353759766	1.2931030699990131
2458	VZ	1993-08-10	26.53002166748047	0.42553179200015556
2459	VZ	1993-08-11	26.417606353759766	-0.4237286917051275
2460	VZ	1993-08-12	26.19277572631836	-0.8510635840003333
2461	VZ	1993-08-13	26.473814010620117	1.0729610608599005
2462	VZ	1993-08-16	25.967945098876953	-1.9108274748029563
2463	VZ	1993-08-17	25.51828384399414	-1.7316012228563271
2464	VZ	1993-08-18	25.405868530273438	-0.4405285026530481
2465	VZ	1993-08-19	25.237245559692383	-0.6637166148448115
2466	VZ	1993-08-20	25.51828384399414	1.1135854094577402
2467	VZ	1993-08-23	25.51828384399414	0.0
2468	VZ	1993-08-24	26.698644638061523	4.625549277857055
2469	VZ	1993-08-25	27.429344177246094	2.7368413231841915
2470	VZ	1993-08-26	27.541759490966797	0.4098359515790184
2471	VZ	1993-08-27	27.485551834106445	-0.20408157612002986
2472	VZ	1993-08-30	28.441082000732422	3.4764816525905573
2473	VZ	1993-08-31	28.834535598754883	1.3833988383857188
2474	VZ	1993-09-01	28.72212028503418	-0.38986344460341105
2475	VZ	1993-09-02	28.665912628173828	-0.1956946642607038
2476	VZ	1993-09-03	28.665912628173828	0.0
2477	VZ	1993-09-07	28.609704971313477	-0.19607837918653725
2478	VZ	1993-09-08	28.553497314453125	-0.19646360183269707
2479	VZ	1993-09-09	28.497289657592773	-0.19685034110304978
2480	VZ	1993-09-10	28.946950912475586	1.577908847773557
2481	VZ	1993-09-13	29.003158569335938	0.1941747061039445
2482	VZ	1993-09-14	28.946950912475586	-0.19379839863296056
2483	VZ	1993-09-15	29.05936622619629	0.388349412207889
2484	VZ	1993-09-16	28.834535598754883	-0.7736941875859826
2485	VZ	1993-09-17	28.946950912475586	0.38986344460341105
2486	VZ	1993-09-20	28.665912628173828	-0.9708735305197003
2487	VZ	1993-09-21	28.272459030151367	-1.3725486543057497
2488	VZ	1993-09-22	28.497289657592773	0.7952284136361509
2489	VZ	1993-09-23	28.160043716430664	-1.1834316358301566
2490	VZ	1993-09-24	27.485551834106445	-2.395208931904713
2491	VZ	1993-09-27	28.160043716430664	2.4539870488874405
2492	VZ	1993-09-28	28.441082000732422	0.9980037216269722
2493	VZ	1993-09-29	28.553497314453125	0.3952568109673482
2494	VZ	1993-09-30	28.665912628173828	0.39370068220609955
2495	VZ	1993-10-01	28.497289657592773	-0.5882351375596007
2496	VZ	1993-10-04	27.935213088989258	-1.9723860597169351
2497	VZ	1993-10-05	27.71038246154785	-0.8048287540359689
2498	VZ	1993-10-06	27.485551834106445	-0.8113588029807661
2499	VZ	1993-10-07	27.148305892944336	-1.2269935244437202
2500	VZ	1993-10-08	27.59796714782715	1.656314234324574
2501	VZ	1993-10-11	26.698644638061523	-3.2586549036327517
2502	VZ	1993-10-12	26.97968292236328	1.0526312781477642
2503	VZ	1993-10-13	28.946950912475586	7.291664604707604
2504	VZ	1993-10-14	30.40835189819336	5.048548947820053
2505	VZ	1993-10-15	30.12731170654297	-0.9242204003403698
2506	VZ	1993-10-18	29.227989196777344	-2.985073870929922
2507	VZ	1993-10-19	29.05936622619629	-0.5769229263286046
2508	VZ	1993-10-20	29.11557388305664	0.19342354689648733
2509	VZ	1993-10-21	28.497289657592773	-2.1235515671002014
2510	VZ	1993-10-22	28.216251373291016	-0.986193029858462
2511	VZ	1993-10-25	27.71038246154785	-1.7928282004958662
2512	VZ	1993-10-26	27.822797775268555	0.4056794014903886
2513	VZ	1993-10-27	28.272459030151367	1.61616117298784
2514	VZ	1993-10-28	28.441082000732422	0.5964213102271243
2515	VZ	1993-10-29	28.609704971313477	0.5928852164510223
2516	VZ	1993-11-01	28.609704971313477	0.0
2517	VZ	1993-11-02	28.77832794189453	0.5893908054980912
2518	VZ	1993-11-03	28.72212028503418	-0.19531244822089677
2519	VZ	1993-11-04	28.834535598754883	0.3913893285214076
2520	VZ	1993-11-05	28.72212028503418	-0.38986344460341105
2521	VZ	1993-11-08	28.77832794189453	0.1956946642607038
2522	VZ	1993-11-09	28.32866668701172	-1.5624995857671409
2523	VZ	1993-11-10	27.935213088989258	-1.3888885148373498
2524	VZ	1993-11-11	28.04762840270996	0.4024143770179789
2525	VZ	1993-11-12	27.766590118408203	-1.002003735455237
2526	VZ	1993-11-15	27.373136520385742	-1.4170036592343949
2527	VZ	1993-11-16	27.71038246154785	1.2320325108193142
2528	VZ	1993-11-17	27.204513549804688	-1.8255573067067155
2529	VZ	1993-11-18	26.811059951782227	-1.4462805861319539
2530	VZ	1993-11-19	26.698644638061523	-0.4192870924270564
2531	VZ	1993-11-22	26.080360412597656	-2.3157888119250902
2532	VZ	1993-11-23	26.136568069458008	0.21551717833316886
2533	VZ	1993-11-24	26.417606353759766	1.0752685033279752
2534	VZ	1993-11-26	26.58622932434082	0.6382976880002555
2535	VZ	1993-11-29	26.867267608642578	1.0570821490825555
2536	VZ	1993-11-30	26.97968292236328	0.418409923026708
2537	VZ	1993-12-01	26.97968292236328	0.0
2538	VZ	1993-12-02	27.6541748046875	2.4999992930426096
2539	VZ	1993-12-03	27.59796714782715	-0.20325197644597282
2540	VZ	1993-12-06	27.71038246154785	0.40733186295409674
2541	VZ	1993-12-07	27.541759490966797	-0.6085191022355718
2542	VZ	1993-12-08	27.26072120666504	-1.020407880600127
2543	VZ	1993-12-09	26.811059951782227	-1.6494840744450845
2544	VZ	1993-12-10	26.867267608642578	0.20964354621353376
2545	VZ	1993-12-13	27.429344177246094	2.0920496151335843
2546	VZ	1993-12-14	27.373136520385742	-0.2049179757895092
2547	VZ	1993-12-15	27.26072120666504	-0.41067750360643807
2548	VZ	1993-12-16	27.092098236083984	-0.6185565279169025
2549	VZ	1993-12-17	27.31692886352539	0.8298752849712931
2550	VZ	1993-12-20	27.59796714782715	1.0288062970248868
2551	VZ	1993-12-21	27.373136520385742	-0.8146637259081824
2552	VZ	1993-12-22	27.26072120666504	-0.41067750360643807
2553	VZ	1993-12-23	27.204513549804688	-0.20618550930563417
2554	VZ	1993-12-27	27.541759490966797	1.2396690738273763
2555	VZ	1993-12-28	27.204513549804688	-1.2244894567201459
2556	VZ	1993-12-29	27.31692886352539	0.41322302460913285
2557	VZ	1993-12-30	27.204513549804688	-0.41152251880995916
2558	VZ	1993-12-31	26.642436981201172	-2.066115123045642
2559	VZ	1994-01-03	26.361398696899414	-1.0548520186049681
2560	VZ	1994-01-04	25.405868530273438	-3.6247324264260805
2561	VZ	1994-01-05	25.12483024597168	-1.1061943580746858
2562	VZ	1994-01-06	25.349660873413086	0.8948543143986187
2563	VZ	1994-01-07	25.012414932250977	-1.330376539734368
2564	VZ	1994-01-10	25.237245559692383	0.8988761303152293
2565	VZ	1994-01-11	25.12483024597168	-0.4454341637830983
2566	VZ	1994-01-12	25.405868530273438	1.1185678929982679
2567	VZ	1994-01-13	25.293453216552734	-0.4424777432298743
2568	VZ	1994-01-14	25.012414932250977	-1.111110775960944
2569	VZ	1994-01-17	24.16929817199707	-3.370793114289783
2570	VZ	1994-01-18	24.562753677368164	1.6279144829573822
2571	VZ	1994-01-19	25.12483024597168	2.2883288086767095
2572	VZ	1994-01-20	25.349660873413086	0.8948543143986187
2573	VZ	1994-01-21	25.18103790283203	-0.6651882698671785
2574	VZ	1994-01-24	24.956205368041992	-0.892864446881092
2575	VZ	1994-01-25	25.12483024597168	0.6756831635374327
2576	VZ	1994-01-26	25.46207618713379	1.342281471597917
2577	VZ	1994-01-27	25.574491500854492	0.4415009714624496
2578	VZ	1994-01-28	25.686906814575195	0.43956030843055327
2579	VZ	1994-01-31	25.51828384399414	-0.6564549472549808
2580	VZ	1994-02-01	24.73137664794922	-3.08369951857137
2581	VZ	1994-02-02	24.899999618530273	0.6818179714837669
2582	VZ	1994-02-03	24.73137664794922	-0.6772006954392396
2583	VZ	1994-02-04	24.337921142578125	-1.5909163123910441
2584	VZ	1994-02-07	24.337921142578125	0.0
2585	VZ	1994-02-08	24.281713485717773	-0.23094682791957588
2586	VZ	1994-02-09	24.39413070678711	0.4629707089471191
2587	VZ	1994-02-10	24.450336456298828	0.23040685559694296
2588	VZ	1994-02-11	24.956205368041992	2.0689650330469878
2589	VZ	1994-02-14	24.562753677368164	-1.5765685723105438
2590	VZ	1994-02-15	24.675167083740234	0.45765799652848216
2591	VZ	1994-02-16	24.450336456298828	-0.911161519913517
2592	VZ	1994-02-17	23.888261795043945	-2.2988422358093286
2593	VZ	1994-02-18	23.83205223083496	-0.23530202695889457
2594	VZ	1994-02-22	23.944467544555664	0.4716979999534132
2595	VZ	1994-02-23	23.71963882446289	-0.9389589460463643
2596	VZ	1994-02-24	24.50654411315918	3.3175264367209856
2597	VZ	1994-02-25	24.337921142578125	-0.6880732338367945
2598	VZ	1994-02-28	24.618959426879883	1.1547341395978794
2599	VZ	1994-03-01	24.056884765625	-2.2830967447031503
2600	VZ	1994-03-02	24.056884765625	0.0
2601	VZ	1994-03-03	23.77584457397461	-1.1682318570689132
2602	VZ	1994-03-04	23.83205223083496	0.23640656249022118
2603	VZ	1994-03-07	24.000675201416016	0.707546999930142
2604	VZ	1994-03-08	24.225507736206055	0.9367758736086529
2605	VZ	1994-03-09	24.11309051513672	-0.46404485013671337
2606	VZ	1994-03-10	23.888261795043945	-0.9323928011286675
2607	VZ	1994-03-11	23.607221603393555	-1.1764781969556992
2608	VZ	1994-03-14	23.83205223083496	0.9523807215377156
2609	VZ	1994-03-15	23.71963882446289	-0.4716899966618282
2610	VZ	1994-03-16	23.607221603393555	-0.47394153807012174
2611	VZ	1994-03-17	23.83205223083496	0.9523807215377156
2612	VZ	1994-03-18	23.49480628967285	-1.4150939998602619
2613	VZ	1994-03-21	23.4385986328125	-0.23923439149637904
2614	VZ	1994-03-22	23.49480628967285	0.23980809493304722
2615	VZ	1994-03-23	23.663429260253906	0.7177031744891371
2616	VZ	1994-03-24	24.11309051513672	1.9002370701954208
2617	VZ	1994-03-25	24.39413070678711	1.16550879894044
2618	VZ	1994-03-28	24.16929817199707	-0.9216665168047311
2619	VZ	1994-03-29	23.77584457397461	-1.6279065913396007
2620	VZ	1994-03-30	23.10135269165039	-2.8368787498826764
2621	VZ	1994-03-31	23.269975662231445	0.7299268265013703
2622	VZ	1994-04-04	22.988937377929688	-1.2077291716204863
2623	VZ	1994-04-05	22.595483779907227	-1.7114910165451636
2624	VZ	1994-04-06	22.31444549560547	-1.2437807795541378
2625	VZ	1994-04-07	22.31444549560547	0.0
2626	VZ	1994-04-08	22.37065315246582	0.25188910417432986
2627	VZ	1994-04-11	22.70789909362793	1.5075373028388128
2628	VZ	1994-04-12	22.876522064208984	0.7425740703083106
2629	VZ	1994-04-13	23.157560348510742	1.2285009212193554
2630	VZ	1994-04-14	23.10135269165039	-0.24271838662817125
2631	VZ	1994-04-15	23.326183319091797	0.9732357686685011
2632	VZ	1994-04-18	22.932729721069336	-1.68674657418314
2633	VZ	1994-04-19	23.045146942138672	0.4902042732664924
2634	VZ	1994-04-20	24.11309051513672	4.634136530695243
2635	VZ	1994-04-21	24.618959426879883	2.0979016000691075
2636	VZ	1994-04-22	24.16929817199707	-1.8264835937454649
2637	VZ	1994-04-25	24.11309051513672	-0.2325580844770858
2638	VZ	1994-04-26	23.888261795043945	-0.9323928011286675
2639	VZ	1994-04-28	23.4385986328125	-1.8823603244533138
2640	VZ	1994-04-29	23.269975662231445	-0.7194242847991528
2641	VZ	1994-05-02	23.38239288330078	0.4830998652559648
2642	VZ	1994-05-03	23.38239288330078	0.0
2643	VZ	1994-05-04	23.38239288330078	0.0
2644	VZ	1994-05-05	23.326183319091797	-0.2403926941503376
2645	VZ	1994-05-06	22.876522064208984	-1.9277103704950171
2646	VZ	1994-05-09	22.651691436767578	-0.9828007369754865
2647	VZ	1994-05-10	22.932729721069336	1.2406944756698568
2648	VZ	1994-05-11	22.651691436767578	-1.2254898903010014
2649	VZ	1994-05-12	22.76410675048828	0.4962777902679516
2650	VZ	1994-05-13	22.820314407348633	0.24691351818206808
2651	VZ	1994-05-16	23.045146942138672	0.9852297859561432
2652	VZ	1994-05-17	23.77584457397461	3.170722381031288
2653	VZ	1994-05-18	24.16929817199707	1.6548459374315705
2654	VZ	1994-05-19	24.225507736206055	0.2325659760948673
2655	VZ	1994-05-20	24.16929817199707	-0.23202636172193758
2656	VZ	1994-05-23	23.77584457397461	-1.6279065913396007
2657	VZ	1994-05-24	23.49480628967285	-1.182032812451117
2658	VZ	1994-05-25	23.49480628967285	0.0
2659	VZ	1994-05-26	23.663429260253906	0.7177031744891371
2660	VZ	1994-05-27	24.056884765625	1.6627154967431501
2661	VZ	1994-05-31	24.000675201416016	-0.23365271420887623
2662	VZ	1994-06-01	24.16929817199707	0.7025759449097002
2663	VZ	1994-06-02	24.16929817199707	0.0
2664	VZ	1994-06-03	24.281713485717773	0.4651161689541716
2665	VZ	1994-06-06	24.73137664794922	1.851859270540901
2666	VZ	1994-06-07	24.618959426879883	-0.4545530265847808
2667	VZ	1994-06-08	24.73137664794922	0.45662864591504704
2668	VZ	1994-06-09	24.84379005432129	0.4545376020602232
2669	VZ	1994-06-10	25.405868530273438	2.262450595191612
2670	VZ	1994-06-13	25.068622589111328	-1.327433229689623
2671	VZ	1994-06-14	25.237245559692383	0.6726455351970362
2672	VZ	1994-06-15	24.84379005432129	-1.5590271309144033
2673	VZ	1994-06-16	25.237245559692383	1.583717719843869
2674	VZ	1994-06-17	24.84379005432129	-1.5590271309144033
2675	VZ	1994-06-20	25.12483024597168	1.1312291362786997
2676	VZ	1994-06-21	25.18103790283203	0.22371357859964913
2677	VZ	1994-06-22	24.84379005432129	-1.3392928830499584
2678	VZ	1994-06-23	24.899999618530273	0.2262519691483611
2679	VZ	1994-06-24	24.50654411315918	-1.5801426160596765
2680	VZ	1994-06-27	24.50654411315918	0.0
2681	VZ	1994-06-28	24.50654411315918	0.0
2682	VZ	1994-06-29	24.899999618530273	1.6055119953034103
2683	VZ	1994-06-30	25.18103790283203	1.128667825732066
2684	VZ	1994-07-01	25.012414932250977	-0.6696426542532996
2685	VZ	1994-07-05	24.618959426879883	-1.5730408536593243
2686	VZ	1994-07-06	24.562753677368164	-0.2283027017395023
2687	VZ	1994-07-07	24.73137664794922	0.6864986426030173
2688	VZ	1994-07-08	24.787582397460938	0.22726494489897497
2689	VZ	1994-07-11	24.899999618530273	0.453522329312972
2690	VZ	1994-07-12	24.84379005432129	-0.22574122518119744
2691	VZ	1994-07-13	24.899999618530273	0.2262519691483611
2692	VZ	1994-07-14	25.068622589111328	0.6772006954392396
2693	VZ	1994-07-15	25.18103790283203	0.4484303567980241
2694	VZ	1994-07-18	25.012414932250977	-0.6696426542532996
2695	VZ	1994-07-19	24.956205368041992	-0.2247266581864804
2696	VZ	1994-07-20	25.18103790283203	0.9009083371222415
2697	VZ	1994-07-21	24.899999618530273	-1.1160710904221771
2698	VZ	1994-07-22	24.84379005432129	-0.22574122518119744
2699	VZ	1994-07-25	24.675167083740234	-0.678732875347754
2700	VZ	1994-07-26	24.899999618530273	0.9111692497441704
2701	VZ	1994-07-27	24.73137664794922	-0.6772006954392396
2702	VZ	1994-07-28	25.12483024597168	1.5909086001287598
2703	VZ	1994-07-29	25.46207618713379	1.342281471597917
2704	VZ	1994-08-01	26.080360412597656	2.4282553430434284
2705	VZ	1994-08-02	25.967945098876953	-0.4310343566663377
2706	VZ	1994-08-03	25.967945098876953	0.0
2707	VZ	1994-08-04	26.080360412597656	0.432900305714079
2708	VZ	1994-08-05	26.136568069458008	0.21551717833316886
2709	VZ	1994-08-08	26.024152755737305	-0.4301074013311923
2710	VZ	1994-08-09	25.46207618713379	-2.1598265806351713
2711	VZ	1994-08-10	25.630699157714844	0.6622514571936744
2712	VZ	1994-08-11	25.630699157714844	0.0
2713	VZ	1994-08-12	25.9117374420166	1.0964909016817348
2714	VZ	1994-08-15	25.46207618713379	-1.7353574066155564
2715	VZ	1994-08-16	25.46207618713379	0.0
2716	VZ	1994-08-17	25.237245559692383	-0.8830019429248881
2717	VZ	1994-08-18	25.012414932250977	-0.8908683275661966
2718	VZ	1994-08-19	25.012414932250977	0.0
2719	VZ	1994-08-22	24.618959426879883	-1.5730408536593243
2720	VZ	1994-08-23	24.562753677368164	-0.2283027017395023
2721	VZ	1994-08-24	24.84379005432129	1.1441566391314995
2722	VZ	1994-08-25	24.50654411315918	-1.357465750695508
2723	VZ	1994-08-26	24.618959426879883	0.4587154892245371
2724	VZ	1994-08-29	24.675167083740234	0.2283104492181831
2725	VZ	1994-08-30	24.618959426879883	-0.22779037997837648
2726	VZ	1994-08-31	24.618959426879883	0.0
2727	VZ	1994-09-01	24.562753677368164	-0.2283027017395023
2728	VZ	1994-09-02	24.562753677368164	0.0
2729	VZ	1994-09-06	24.562753677368164	0.0
2730	VZ	1994-09-07	24.450336456298828	-0.45767352694220387
2731	VZ	1994-09-08	24.337921142578125	-0.4597700073437738
2732	VZ	1994-09-09	23.83205223083496	-2.078521451276172
2733	VZ	1994-09-12	24.000675201416016	0.707546999930142
2734	VZ	1994-09-13	23.663429260253906	-1.4051518898193893
2735	VZ	1994-09-14	23.71963882446289	0.237537694096579
2736	VZ	1994-09-15	24.562753677368164	3.5545012263666464
2737	VZ	1994-09-16	24.11309051513672	-1.8306708121482274
2738	VZ	1994-09-19	24.11309051513672	0.0
2739	VZ	1994-09-20	23.71963882446289	-1.6316933344850293
2740	VZ	1994-09-21	23.888261795043945	0.7109002452733382
2741	VZ	1994-09-22	23.888261795043945	0.0
2742	VZ	1994-09-23	23.888261795043945	0.0
2743	VZ	1994-09-26	24.225507736206055	1.411764254995207
2744	VZ	1994-09-27	24.618959426879883	1.6241215455963243
2745	VZ	1994-09-28	24.450336456298828	-0.6849313476545493
2746	VZ	1994-09-29	23.888261795043945	-2.2988422358093286
2747	VZ	1994-09-30	23.83205223083496	-0.23530202695889457
2748	VZ	1994-10-03	23.77584457397461	-0.2358489999767066
2749	VZ	1994-10-04	22.932729721069336	-3.54609843735334
2750	VZ	1994-10-05	22.876522064208984	-0.24509797806020472
2751	VZ	1994-10-06	22.876522064208984	0.0
2752	VZ	1994-10-07	22.988937377929688	0.4914003684877377
2753	VZ	1994-10-10	22.76410675048828	-0.9779948665972427
2754	VZ	1994-10-11	23.10135269165039	1.4814811090923863
2755	VZ	1994-10-12	22.820314407348633	-1.216544710835632
2756	VZ	1994-10-13	23.326183319091797	2.2167482126375315
2757	VZ	1994-10-14	23.71963882446289	1.6867547510400538
2758	VZ	1994-10-17	23.38239288330078	-1.4218004905466652
2759	VZ	1994-10-18	23.10135269165039	-1.2019308419503272
2760	VZ	1994-10-19	23.4385986328125	1.4598536530027628
2761	VZ	1994-10-20	22.988937377929688	-1.9184647594644
2762	VZ	1994-10-21	23.10135269165039	0.48899743329862133
2763	VZ	1994-10-24	22.483068466186523	-2.676398363838395
2764	VZ	1994-10-25	22.483068466186523	0.0
2765	VZ	1994-10-26	22.539276123046875	0.24999993637382367
2766	VZ	1994-10-27	23.269975662231445	3.2418944388254545
2767	VZ	1994-10-28	23.4385986328125	0.7246375029722918
2768	VZ	1994-10-31	23.551015853881836	0.479624327505479
2769	VZ	1994-11-01	23.4385986328125	-0.47733491313839416
2770	VZ	1994-11-02	23.269975662231445	-0.7194242847991528
2771	VZ	1994-11-03	23.4385986328125	0.7246375029722918
2772	VZ	1994-11-04	23.157560348510742	-1.1990404746652472
2773	VZ	1994-11-07	23.157560348510742	0.0
2774	VZ	1994-11-08	23.551015853881836	1.6990369427943408
2775	VZ	1994-11-09	23.157560348510742	-1.6706519489954053
2776	VZ	1994-11-10	22.820314407348633	-1.4563103197690608
2777	VZ	1994-11-11	22.988937377929688	0.7389160708791698
2778	VZ	1994-11-14	22.932729721069336	-0.24449871664931067
2779	VZ	1994-11-15	22.595483779907227	-1.4705878683612061
2780	VZ	1994-11-16	22.539276123046875	-0.24875615591082312
2781	VZ	1994-11-17	22.876522064208984	1.496258971765596
2782	VZ	1994-11-18	22.876522064208984	0.0
2783	VZ	1994-11-21	22.876522064208984	0.0
2784	VZ	1994-11-22	22.483068466186523	-1.7199012897071042
2785	VZ	1994-11-23	22.76410675048828	1.2499996818691628
2786	VZ	1994-11-25	22.820314407348633	0.24691351818206808
2787	VZ	1994-11-28	22.539276123046875	-1.23152678479862
2788	VZ	1994-11-29	22.595483779907227	0.2493764952942623
2789	VZ	1994-11-30	22.539276123046875	-0.24875615591082312
2790	VZ	1994-12-01	22.03340721130371	-2.244388457648394
2791	VZ	1994-12-02	22.651691436767578	2.806121720233401
2792	VZ	1994-12-05	22.595483779907227	-0.2481388951339758
2793	VZ	1994-12-06	22.651691436767578	0.24875615591082312
2794	VZ	1994-12-07	22.483068466186523	-0.7444166854019163
2795	VZ	1994-12-08	22.37065315246582	-0.49999987274766955
2796	VZ	1994-12-09	22.31444549560547	-0.25125621713980584
2797	VZ	1994-12-12	22.595483779907227	1.2594455208716937
2798	VZ	1994-12-13	22.595483779907227	0.0
2799	VZ	1994-12-14	23.213769912719727	2.7363261563016605
2800	VZ	1994-12-15	23.10135269165039	-0.4842695585077661
2801	VZ	1994-12-16	23.213769912719727	0.4866261407712624
2802	VZ	1994-12-19	22.876522064208984	-1.4527922426160966
2803	VZ	1994-12-20	22.651691436767578	-0.9828007369754865
2804	VZ	1994-12-21	22.539276123046875	-0.4962777902679405
2805	VZ	1994-12-22	22.76410675048828	0.9975059811770715
2806	VZ	1994-12-23	22.876522064208984	0.49382703636413616
2807	VZ	1994-12-27	22.932729721069336	0.24570018424387996
2808	VZ	1994-12-28	22.932729721069336	0.0
2809	VZ	1994-12-29	22.539276123046875	-1.7156858464213998
2810	VZ	1994-12-30	22.37065315246582	-0.748129485882798
2811	VZ	1995-01-03	22.651691436767578	1.256281085699018
2812	VZ	1995-01-04	22.202030181884766	-1.985111161071773
2813	VZ	1995-01-05	22.145822525024414	-0.25316449171487454
2814	VZ	1995-01-06	22.03340721130371	-0.5076140820404196
2815	VZ	1995-01-09	22.03340721130371	0.0
2816	VZ	1995-01-10	22.03340721130371	0.0
2817	VZ	1995-01-11	21.97719955444336	-0.25510197456667383
2818	VZ	1995-01-12	22.145822525024414	0.7672632273431068
2819	VZ	1995-01-13	22.37065315246582	1.0152281640808392
2820	VZ	1995-01-16	22.595483779907227	1.0050248685592011
2821	VZ	1995-01-17	22.932729721069336	1.492536935464961
2822	VZ	1995-01-18	22.876522064208984	-0.24509797806020472
2823	VZ	1995-01-19	22.76410675048828	-0.4914003684877488
2824	VZ	1995-01-20	22.76410675048828	0.0
2825	VZ	1995-01-23	22.70789909362793	-0.24691351818206808
2826	VZ	1995-01-24	22.932729721069336	0.9900987604110734
2827	VZ	1995-01-25	23.607221603393555	2.9411757367224123
2828	VZ	1995-01-26	24.225507736206055	2.619055063742115
2829	VZ	1995-01-27	24.899999618530273	2.7842218609773983
2830	VZ	1995-01-30	24.562753677368164	-1.354401390878479
2831	VZ	1995-01-31	24.39413070678711	-0.6864986426030173
2832	VZ	1995-02-01	24.000675201416016	-1.6129105402457489
2833	VZ	1995-02-02	23.888261795043945	-0.46837601621073643
2834	VZ	1995-02-03	24.056884765625	0.7058821274976035
2835	VZ	1995-02-06	24.281713485717773	0.9345712143661755
2836	VZ	1995-02-07	24.39413070678711	0.4629707089471191
2837	VZ	1995-02-08	24.50654411315918	0.4608215300772933
2838	VZ	1995-02-09	24.16929817199707	-1.376146467673589
2839	VZ	1995-02-10	24.16929817199707	0.0
2840	VZ	1995-02-13	23.944467544555664	-0.9302323379083433
2841	VZ	1995-02-14	23.944467544555664	0.0
2842	VZ	1995-02-15	24.000675201416016	0.23474172794095693
2843	VZ	1995-02-16	24.056884765625	0.23419992869895268
2844	VZ	1995-02-17	23.4385986328125	-2.5701005713589797
2845	VZ	1995-02-21	23.269975662231445	-0.7194242847991528
2846	VZ	1995-02-22	23.888261795043945	2.65701237417284
2847	VZ	1995-02-23	24.056884765625	0.7058821274976035
2848	VZ	1995-02-24	24.281713485717773	0.9345712143661755
2849	VZ	1995-02-27	23.944467544555664	-1.3888885615937818
2850	VZ	1995-02-28	24.11309051513672	0.7042251838228708
2851	VZ	1995-03-01	23.71963882446289	-1.6316933344850293
2852	VZ	1995-03-02	23.71963882446289	0.0
2853	VZ	1995-03-03	23.4385986328125	-1.1848417833434488
2854	VZ	1995-03-06	23.157560348510742	-1.1990404746652472
2855	VZ	1995-03-07	23.157560348510742	0.0
2856	VZ	1995-03-08	23.045146942138672	-0.4854285368592337
2857	VZ	1995-03-09	23.213769912719727	0.7317070748319887
2858	VZ	1995-03-10	23.71963882446289	2.1791760392437576
2859	VZ	1995-03-13	23.83205223083496	0.4739254556276551
2860	VZ	1995-03-14	24.225507736206055	1.6509510031285757
2861	VZ	1995-03-15	24.056884765625	-0.6960554652443496
2862	VZ	1995-03-16	24.337921142578125	1.1682160000811903
2863	VZ	1995-03-17	23.944467544555664	-1.61662779543702
2864	VZ	1995-03-20	23.944467544555664	0.0
2865	VZ	1995-03-21	23.326183319091797	-2.5821590073505263
2866	VZ	1995-03-22	23.71963882446289	1.6867547510400538
2867	VZ	1995-03-23	24.056884765625	1.4218004905466541
2868	VZ	1995-03-24	24.337921142578125	1.1682160000811903
2869	VZ	1995-03-27	24.73137664794922	1.6166356323784825
2870	VZ	1995-03-28	24.73137664794922	0.0
2871	VZ	1995-03-29	24.50654411315918	-0.9090983409072884
2872	VZ	1995-03-30	24.11309051513672	-1.6055042122858465
2873	VZ	1995-03-31	23.77584457397461	-1.3986010667127347
2874	VZ	1995-04-03	24.225507736206055	1.8912605221336865
2875	VZ	1995-04-04	24.281713485717773	0.2320106151076251
2876	VZ	1995-04-05	24.281713485717773	0.0
2877	VZ	1995-04-06	24.337921142578125	0.23148142693230067
2878	VZ	1995-04-07	24.450336456298828	0.46189365583915176
2879	VZ	1995-04-10	24.16929817199707	-1.14942501835944
2880	VZ	1995-04-11	24.16929817199707	0.0
2881	VZ	1995-04-12	24.562753677368164	1.6279144829573822
2882	VZ	1995-04-13	24.562753677368164	0.0
2883	VZ	1995-04-17	24.056884765625	-2.059495927809041
2884	VZ	1995-04-18	23.4385986328125	-2.5701005713589797
2885	VZ	1995-04-19	23.83205223083496	1.6786566645313528
2886	VZ	1995-04-20	23.944467544555664	0.4716979999534132
2887	VZ	1995-04-21	24.16929817199707	0.9389669117638277
2888	VZ	1995-04-24	24.056884765625	-0.46510827733639015
2889	VZ	1995-04-25	24.225507736206055	0.7009343571450222
2890	VZ	1995-04-26	24.337921142578125	0.464029103522412
2891	VZ	1995-04-27	24.39413070678711	0.23095466486102723
2892	VZ	1995-04-28	24.562753677368164	0.6912440234410067
2893	VZ	1995-05-01	24.562753677368164	0.0
2894	VZ	1995-05-02	24.50654411315918	-0.22884064607452403
2895	VZ	1995-05-03	24.787582397460938	1.1467887230613316
2896	VZ	1995-05-04	24.73137664794922	-0.22674962249434882
2897	VZ	1995-05-05	24.899999618530273	0.6818179714837669
2898	VZ	1995-05-08	25.237245559692383	1.354401390878479
2899	VZ	1995-05-09	25.405868530273438	0.668151245674653
2900	VZ	1995-05-10	25.405868530273438	0.0
2901	VZ	1995-05-11	25.18103790283203	-0.8849554864597486
2902	VZ	1995-05-12	25.574491500854492	1.5624995265910435
2903	VZ	1995-05-15	25.630699157714844	0.21978015421528774
2904	VZ	1995-05-16	24.675167083740234	-3.7280765073745337
2905	VZ	1995-05-17	24.16929817199707	-2.0501134198053994
2906	VZ	1995-05-18	24.16929817199707	0.0
2907	VZ	1995-05-19	24.281713485717773	0.4651161689541716
2908	VZ	1995-05-22	24.50654411315918	0.9259257077291805
2909	VZ	1995-05-23	24.39413070678711	-0.4587077062069622
2910	VZ	1995-05-24	24.11309051513672	-1.1520811912850704
2911	VZ	1995-05-25	24.225507736206055	0.46620826558407824
2912	VZ	1995-05-26	23.944467544555664	-1.160100315381063
2913	VZ	1995-05-30	24.39413070678711	1.877941789245119
2914	VZ	1995-05-31	24.956205368041992	2.304138925919985
2915	VZ	1995-06-01	24.956205368041992	0.0
2916	VZ	1995-06-02	24.73137664794922	-0.9008930515561508
2917	VZ	1995-06-05	25.012414932250977	1.1363632858062633
2918	VZ	1995-06-06	25.012414932250977	0.0
2919	VZ	1995-06-07	24.50654411315918	-2.022478918816939
2920	VZ	1995-06-08	24.225507736206055	-1.1467809400437567
2921	VZ	1995-06-09	24.056884765625	-0.6960554652443496
2922	VZ	1995-06-12	24.337921142578125	1.1682160000811903
2923	VZ	1995-06-13	24.84379005432129	2.0785214512761607
2924	VZ	1995-06-14	24.50654411315918	-1.357465750695508
2925	VZ	1995-06-15	24.956205368041992	1.8348619568981261
2926	VZ	1995-06-16	25.630699157714844	2.702709725800645
2927	VZ	1995-06-19	25.85552978515625	0.8771927213453878
2928	VZ	1995-06-20	25.743114471435547	-0.43478248040093037
2929	VZ	1995-06-21	25.574491500854492	-0.6550216399346609
2930	VZ	1995-06-22	26.473814010620117	3.5164824674444706
2931	VZ	1995-06-23	26.19277572631836	-1.0615708193349782
2932	VZ	1995-06-26	25.85552978515625	-1.2875532730318717
2933	VZ	1995-06-27	26.024152755737305	0.6521737206014011
2934	VZ	1995-06-28	25.9117374420166	-0.4319653161270365
2935	VZ	1995-06-29	25.630699157714844	-1.084598379134727
2936	VZ	1995-06-30	25.18103790283203	-1.7543854426907646
2937	VZ	1995-07-03	25.349660873413086	0.6696426542533107
2938	VZ	1995-07-05	25.51828384399414	0.6651882698671896
2939	VZ	1995-07-06	26.080360412597656	2.2026425132652516
2940	VZ	1995-07-07	25.967945098876953	-0.4310343566663377
2941	VZ	1995-07-10	25.51828384399414	-1.7316012228563271
2942	VZ	1995-07-11	25.686906814575195	0.6607927539795888
2943	VZ	1995-07-12	25.686906814575195	0.0
2944	VZ	1995-07-13	25.18103790283203	-1.9693648417649312
2945	VZ	1995-07-14	25.237245559692383	0.2232142180844443
2946	VZ	1995-07-17	25.068622589111328	-0.668151245674653
2947	VZ	1995-07-18	24.675167083740234	-1.5695138573030065
2948	VZ	1995-07-19	25.574491500854492	3.6446538094847103
2949	VZ	1995-07-20	25.967945098876953	1.5384610795069475
2950	VZ	1995-07-21	26.080360412597656	0.432900305714079
2951	VZ	1995-07-24	25.9117374420166	-0.6465515349995066
2952	VZ	1995-07-25	26.024152755737305	0.4338393516538863
2953	VZ	1995-07-26	26.24898338317871	0.863930632254073
2954	VZ	1995-07-27	26.24898338317871	0.0
2955	VZ	1995-07-28	26.080360412597656	-0.6423981002217194
2956	VZ	1995-07-31	25.743114471435547	-1.2931030699990242
2957	VZ	1995-08-01	25.46207618713379	-1.0917027332244422
2958	VZ	1995-08-02	26.305191040039062	3.3112572859683276
2959	VZ	1995-08-03	26.473814010620117	0.6410254551065364
2960	VZ	1995-08-04	26.417606353759766	-0.21231416386700008
2961	VZ	1995-08-07	26.473814010620117	0.21276589600007778
2962	VZ	1995-08-08	26.811059951782227	1.2738849832019783
2963	VZ	1995-08-09	26.305191040039062	-1.8867919159217594
2964	VZ	1995-08-10	26.080360412597656	-0.8547006068087226
2965	VZ	1995-08-11	25.7993221282959	-1.0775858916658554
2966	VZ	1995-08-14	26.080360412597656	1.0893242966005134
2967	VZ	1995-08-15	26.19277572631836	0.4310343566663377
2968	VZ	1995-08-16	26.24898338317871	0.21459221217197122
2969	VZ	1995-08-17	26.080360412597656	-0.6423981002217194
2970	VZ	1995-08-18	26.024152755737305	-0.21551717833316886
2971	VZ	1995-08-21	26.417606353759766	1.5118786064446166
2972	VZ	1995-08-22	26.136568069458008	-1.063829480000411
2973	VZ	1995-08-23	25.967945098876953	-0.6451611019967829
2974	VZ	1995-08-24	26.080360412597656	0.432900305714079
2975	VZ	1995-08-25	26.698644638061523	2.3706889616648796
2976	VZ	1995-08-28	26.811059951782227	0.42105251125910126
2977	VZ	1995-08-29	26.811059951782227	0.0
2978	VZ	1995-08-30	26.473814010620117	-1.2578612772811693
2979	VZ	1995-08-31	26.754852294921875	1.0615708193349782
2980	VZ	1995-09-01	26.473814010620117	-1.0504198685301613
2981	VZ	1995-09-05	26.417606353759766	-0.21231416386700008
2982	VZ	1995-09-06	26.361398696899414	-0.21276589600007778
2983	VZ	1995-09-07	26.24898338317871	-0.42643910899130555
2984	VZ	1995-09-08	26.53002166748047	1.0706635003695286
2985	VZ	1995-09-11	26.417606353759766	-0.4237286917051275
2986	VZ	1995-09-12	26.473814010620117	0.21276589600007778
2987	VZ	1995-09-13	26.417606353759766	-0.21231416386700008
2988	VZ	1995-09-14	27.148305892944336	2.7659566480010556
2989	VZ	1995-09-15	27.71038246154785	2.0703927929057064
2990	VZ	1995-09-18	27.541759490966797	-0.6085191022355718
2991	VZ	1995-09-19	27.6541748046875	0.4081631522400597
2992	VZ	1995-09-20	27.59796714782715	-0.20325197644597282
2993	VZ	1995-09-21	27.373136520385742	-0.8146637259081824
2994	VZ	1995-09-22	27.429344177246094	0.20533875180321903
2995	VZ	1995-09-25	27.31692886352539	-0.4098359515790295
2996	VZ	1995-09-26	27.31692886352539	0.0
2997	VZ	1995-09-27	27.148305892944336	-0.6172837782149276
2998	VZ	1995-09-28	27.766590118408203	2.2774320721962837
2999	VZ	1995-09-29	27.59796714782715	-0.6072872825290232
3000	VZ	1995-10-02	27.822797775268555	0.8146637259081935
3001	VZ	1995-10-03	27.71038246154785	-0.40404029324695445
3002	VZ	1995-10-04	27.6541748046875	-0.2028397007451943
3003	VZ	1995-10-05	27.035890579223633	-2.235771740905701
3004	VZ	1995-10-06	26.867267608642578	-0.6237004476953967
3005	VZ	1995-10-09	27.092098236083984	0.8368198460534382
3006	VZ	1995-10-10	27.035890579223633	-0.20746882124282884
3007	VZ	1995-10-11	27.541759490966797	1.87110134308619
3008	VZ	1995-10-12	27.485551834106445	-0.20408157612002986
3009	VZ	1995-10-13	27.935213088989258	1.6359913659249603
3010	VZ	1995-10-16	27.766590118408203	-0.6036215655269794
3011	VZ	1995-10-17	27.879005432128906	0.40485818835267473
3012	VZ	1995-10-18	27.879005432128906	0.0
3013	VZ	1995-10-19	28.553497314453125	2.4193541766267757
3014	VZ	1995-10-20	28.665912628173828	0.39370068220609955
3015	VZ	1995-10-23	28.665912628173828	0.0
3016	VZ	1995-10-24	28.834535598754883	0.5882351375596118
3017	VZ	1995-10-25	29.11557388305664	0.9746586115085387
3018	VZ	1995-10-26	28.77832794189453	-1.1583008547819351
3019	VZ	1995-10-27	28.77832794189453	0.0
3020	VZ	1995-10-30	29.05936622619629	0.9765622411044728
3021	VZ	1995-10-31	28.553497314453125	-1.7408119220684748
3022	VZ	1995-11-01	28.72212028503418	0.5905510233091604
3023	VZ	1995-11-02	29.11557388305664	1.3698626498248823
3024	VZ	1995-11-03	28.665912628173828	-1.5444011397092394
3025	VZ	1995-11-06	28.609704971313477	-0.19607837918653725
3026	VZ	1995-11-07	28.553497314453125	-0.19646360183269707
3027	VZ	1995-11-08	28.72212028503418	0.5905510233091604
3028	VZ	1995-11-09	28.32164192199707	-1.394320332422605
3029	VZ	1995-11-10	28.103836059570312	-0.7690439100481394
3030	VZ	1995-11-13	27.935213088989258	-0.5999998371170157
3031	VZ	1995-11-14	28.38487434387207	1.6096575080719377
3032	VZ	1995-11-15	28.497289657592773	0.396039497511369
3033	VZ	1995-11-16	28.77832794189453	0.9861930298584731
3034	VZ	1995-11-17	29.003158569335938	0.7812497928835649
3035	VZ	1995-11-20	28.72212028503418	-0.9689919931648028
3036	VZ	1995-11-21	29.284196853637695	1.9569466426069937
3037	VZ	1995-11-22	28.665912628173828	-2.1113238261375233
3038	VZ	1995-11-24	28.609704971313477	-0.19607837918653725
3039	VZ	1995-11-27	28.890743255615234	0.9823180091635075
3040	VZ	1995-11-28	29.171781539916992	0.9727623890297021
3041	VZ	1995-11-29	28.946950912475586	-0.7707127078740883
3042	VZ	1995-11-30	28.32866668701172	-2.135921767143356
3043	VZ	1995-12-01	28.946950912475586	2.182539094744418
3044	VZ	1995-12-04	29.621442794799805	2.3300964732472895
3045	VZ	1995-12-05	29.11557388305664	-1.7077794462867057
3046	VZ	1995-12-06	29.3966121673584	0.9652507123182774
3047	VZ	1995-12-07	28.890743255615234	-1.720840853575889
3048	VZ	1995-12-08	29.171781539916992	0.9727623890297021
3049	VZ	1995-12-11	29.733858108520508	1.9267817696852152
3050	VZ	1995-12-12	29.5090274810791	-0.7561434732782923
3051	VZ	1995-12-13	30.295934677124023	2.666665977214877
3052	VZ	1995-12-14	30.014896392822266	-0.9276435511790471
3053	VZ	1995-12-15	30.85801124572754	2.8089880500367093
3054	VZ	1995-12-18	30.12731170654297	-2.3679411267495065
3055	VZ	1995-12-19	30.352142333984375	0.7462684677324694
3056	VZ	1995-12-20	30.239728927612305	-0.37036399320717894
3057	VZ	1995-12-21	29.565235137939453	-2.2304888753713725
3058	VZ	1995-12-22	29.5090274810791	-0.190114019381582
3059	VZ	1995-12-26	30.071104049682617	1.9047614122963408
3060	VZ	1995-12-27	30.18351936340332	0.37383168085538543
3061	VZ	1995-12-28	30.014896392822266	-0.5586590766665345
3062	VZ	1995-12-29	30.071104049682617	0.18726587000243988
3063	VZ	1996-01-02	30.464557647705078	1.3084108829938712
3064	VZ	1996-01-03	31.420089721679688	3.1365368406935934
3065	VZ	1996-01-04	30.85801124572754	-1.788914293151489
3066	VZ	1996-01-05	31.19525718688965	1.0928959046536235
3067	VZ	1996-01-08	30.970426559448242	-0.7207205444547338
3068	VZ	1996-01-09	30.935298919677734	-0.11342317065953234
3069	VZ	1996-01-10	30.689388275146484	-0.7949192447428644
3070	VZ	1996-01-11	30.914220809936523	0.7326067654861657
3071	VZ	1996-01-12	30.914220809936523	0.0
3072	VZ	1996-01-15	31.139049530029297	0.7272663331061802
3073	VZ	1996-01-16	31.757335662841797	1.9855652055668749
3074	VZ	1996-01-17	31.532503128051758	-0.7079703951774152
3075	VZ	1996-01-18	31.420089721679688	-0.3565001037677429
3076	VZ	1996-01-19	31.082843780517578	-1.073344933606002
3077	VZ	1996-01-22	30.576974868774414	-1.6274859382725992
3078	VZ	1996-01-23	30.295934677124023	-0.919123598251681
3079	VZ	1996-01-24	30.74559783935547	1.484235977611137
3080	VZ	1996-01-25	30.40835189819336	-1.0968917987030369
3081	VZ	1996-01-26	30.464557647705078	0.18483655312822034
3082	VZ	1996-01-29	30.352142333984375	-0.369003597625428
3083	VZ	1996-01-30	30.40835189819336	0.1851914227024798
3084	VZ	1996-01-31	30.970426559448242	1.8484219833310833
3085	VZ	1996-02-01	31.026634216308594	0.18148815855816292
3086	VZ	1996-02-02	30.970426559448242	-0.1811593757430785
3087	VZ	1996-02-05	31.363880157470703	1.2704171099071626
3088	VZ	1996-02-06	31.757335662841797	1.2544860629349674
3089	VZ	1996-02-07	32.54424285888672	2.4778753620873006
3090	VZ	1996-02-08	32.31941223144531	-0.6908460842560804
3091	VZ	1996-02-09	32.54424285888672	0.6956519686414753
3092	VZ	1996-02-12	33.443565368652344	2.7633843370242994
3093	VZ	1996-02-13	33.05010986328125	-1.176475955939471
3094	VZ	1996-02-14	32.488033294677734	-1.7006798795182965
3095	VZ	1996-02-15	31.588712692260742	-2.7681595689706517
3096	VZ	1996-02-16	30.74559783935547	-2.669038340115193
3097	VZ	1996-02-20	30.12731170654297	-2.010974501270135
3098	VZ	1996-02-21	30.40835189819336	0.9328419156275247
3099	VZ	1996-02-22	30.74559783935547	1.1090569534685901
3100	VZ	1996-02-23	30.576974868774414	-0.548445899351524
3101	VZ	1996-02-26	29.79006576538086	-2.573534846958181
3102	VZ	1996-02-27	29.621442794799805	-0.5660375908837723
3103	VZ	1996-02-28	29.677650451660156	0.18975327180963397
3104	VZ	1996-02-29	29.733858108520508	0.1893938907054027
3105	VZ	1996-03-01	29.733858108520508	0.0
3106	VZ	1996-03-04	29.5090274810791	-0.7561434732782923
3107	VZ	1996-03-05	29.565235137939453	0.19047614122962298
3108	VZ	1996-03-06	29.3966121673584	-0.5703420581447349
3109	VZ	1996-03-07	29.227989196777344	-0.573613617858626
3110	VZ	1996-03-08	28.609704971313477	-2.1153840632048615
3111	VZ	1996-03-11	28.77832794189453	0.5893908054980912
3112	VZ	1996-03-12	28.160043716430664	-2.14843693042982
3113	VZ	1996-03-13	27.99142074584961	-0.5988022329761811
3114	VZ	1996-03-14	27.541759490966797	-1.6064252649608202
3115	VZ	1996-03-15	27.6541748046875	0.4081631522400597
3116	VZ	1996-03-18	28.32866668701172	2.439023717351674
3117	VZ	1996-03-19	28.665912628173828	1.1904758698605855
3118	VZ	1996-03-20	29.05936622619629	1.3725486543057386
3119	VZ	1996-03-21	28.946950912475586	-0.38684709379299687
3120	VZ	1996-03-22	28.946950912475586	0.0
3121	VZ	1996-03-25	28.946950912475586	0.0
3122	VZ	1996-03-26	28.890743255615234	-0.1941747061039445
3123	VZ	1996-03-27	28.609704971313477	-0.972762389029691
3124	VZ	1996-03-28	27.935213088989258	-2.357563221992398
3125	VZ	1996-03-29	27.822797775268555	-0.40241437701799
3126	VZ	1996-04-01	28.38487434387207	2.0202014662347834
3127	VZ	1996-04-02	28.609704971313477	0.792078995022738
3128	VZ	1996-04-03	28.160043716430664	-1.5717088146615987
3129	VZ	1996-04-04	27.879005432128906	-0.998003721626961
3130	VZ	1996-04-08	27.035890579223633	-3.0241927207834807
3131	VZ	1996-04-09	26.97968292236328	-0.2079001492317989
3132	VZ	1996-04-10	27.541759490966797	2.083332744202182
3133	VZ	1996-04-11	26.754852294921875	-2.8571420656803515
3134	VZ	1996-04-12	27.485551834106445	2.7310916581784195
3135	VZ	1996-04-15	27.59796714782715	0.4089978414812512
3136	VZ	1996-04-16	27.092098236083984	-1.8329933832934242
3137	VZ	1996-04-17	27.822797775268555	2.6970946761567305
3138	VZ	1996-04-18	28.103836059570312	1.0101007331174028
3139	VZ	1996-04-19	29.227989196777344	3.999998914113423
3140	VZ	1996-04-22	30.239728927612305	3.461544083732293
3141	VZ	1996-04-23	29.79006576538086	-1.4869946860563643
3142	VZ	1996-04-24	29.3966121673584	-1.3207543787288167
3143	VZ	1996-04-25	30.071104049682617	2.294454471434526
3144	VZ	1996-04-26	29.5090274810791	-1.8691584042769716
3145	VZ	1996-04-29	29.284196853637695	-0.7619045649185363
3146	VZ	1996-04-30	29.227989196777344	-0.1919385296488607
3147	VZ	1996-05-01	29.11557388305664	-0.38461528421906976
3148	VZ	1996-05-02	28.32866668701172	-2.7027019944911745
3149	VZ	1996-05-03	28.160043716430664	-0.5952379349302928
3150	VZ	1996-05-06	28.160043716430664	0.0
3151	VZ	1996-05-07	28.103836059570312	-0.19960074432539
3152	VZ	1996-05-08	28.441082000732422	1.1999996742340313
3153	VZ	1996-05-09	28.72212028503418	0.9881420274183705
3154	VZ	1996-05-10	29.284196853637695	1.9569466426069937
3155	VZ	1996-05-13	29.340404510498047	0.19193852964887181
3156	VZ	1996-05-14	29.171781539916992	-0.574712494235452
3157	VZ	1996-05-15	28.77832794189453	-1.3487472387796462
3158	VZ	1996-05-16	28.890743255615234	0.39062489644179355
3159	VZ	1996-05-17	28.834535598754883	-0.19455247780594265
3160	VZ	1996-05-20	28.272459030151367	-1.9493172230170663
3161	VZ	1996-05-21	28.665912628173828	1.3916497238632752
3162	VZ	1996-05-22	28.497289657592773	-0.5882351375596007
3163	VZ	1996-05-23	28.216251373291016	-0.986193029858462
3164	VZ	1996-05-24	28.72212028503418	1.7928282004958662
3165	VZ	1996-05-28	28.553497314453125	-0.5870839927821003
3166	VZ	1996-05-29	28.272459030151367	-0.98425170551526
3167	VZ	1996-05-30	27.879005432128906	-1.3916497238632863
3168	VZ	1996-05-31	28.04762840270996	0.6048385441566939
3169	VZ	1996-06-03	27.541759490966797	-1.8036067238194287
3170	VZ	1996-06-04	27.71038246154785	0.6122447283600785
3171	VZ	1996-06-05	28.441082000732422	2.6369161096874816
3172	VZ	1996-06-06	28.160043716430664	-0.9881420274183705
3173	VZ	1996-06-07	28.160043716430664	0.0
3174	VZ	1996-06-10	28.38487434387207	0.79840297730156
3175	VZ	1996-06-11	28.103836059570312	-0.9900987437784114
3176	VZ	1996-06-12	27.71038246154785	-1.3999996199396958
3177	VZ	1996-06-13	27.59796714782715	-0.4056794014903775
3178	VZ	1996-06-14	27.485551834106445	-0.40733186295409674
3179	VZ	1996-06-17	27.31692886352539	-0.6134967622218657
3180	VZ	1996-06-18	27.035890579223633	-1.0288062970248868
3181	VZ	1996-06-19	27.092098236083984	0.2079001492317989
3182	VZ	1996-06-20	27.485551834106445	1.4522817486997797
3183	VZ	1996-06-21	27.822797775268555	1.2269935244437313
3184	VZ	1996-06-24	27.766590118408203	-0.20202014662348278
3185	VZ	1996-06-25	27.541759490966797	-0.8097163767053717
3186	VZ	1996-06-26	27.541759490966797	0.0
3187	VZ	1996-06-27	27.935213088989258	1.4285710328401757
3188	VZ	1996-06-28	28.665912628173828	2.6156934506169183
3189	VZ	1996-07-01	28.216251373291016	-1.568627033492287
3190	VZ	1996-07-02	28.216251373291016	0.0
3191	VZ	1996-07-03	28.665912628173828	1.5936250671074292
3192	VZ	1996-07-05	27.766590118408203	-3.1372540669845628
3193	VZ	1996-07-08	26.754852294921875	-3.6437236951741614
3194	VZ	1996-07-09	27.148305892944336	1.4705878159422259
3195	VZ	1996-07-10	27.148305892944336	0.0
3196	VZ	1996-07-11	27.26072120666504	0.4140785585811324
3197	VZ	1996-07-12	27.766590118408203	1.8556695837507187
3198	VZ	1996-07-15	27.485551834106445	-1.012145470881709
3199	VZ	1996-07-16	27.485551834106445	0.0
3200	VZ	1996-07-17	26.92347526550293	-2.0449892074062115
3201	VZ	1996-07-18	26.811059951782227	-0.41753641612805037
3202	VZ	1996-07-19	26.698644638061523	-0.4192870924270564
3203	VZ	1996-07-22	26.361398696899414	-1.263157533777326
3204	VZ	1996-07-23	26.19277572631836	-0.6396586634869528
3205	VZ	1996-07-24	26.417606353759766	0.8583688486879071
3206	VZ	1996-07-25	26.136568069458008	-1.063829480000411
3207	VZ	1996-07-26	26.305191040039062	0.645161101996794
3208	VZ	1996-07-29	26.53002166748047	0.8547006068087226
3209	VZ	1996-07-30	26.361398696899414	-0.6355930375577024
3210	VZ	1996-07-31	26.58622932434082	0.8528782179826111
3211	VZ	1996-08-01	27.31692886352539	2.74841358761464
3212	VZ	1996-08-02	27.6541748046875	1.2345675564298553
3213	VZ	1996-08-05	27.59796714782715	-0.20325197644597282
3214	VZ	1996-08-06	27.71038246154785	0.40733186295409674
3215	VZ	1996-08-07	27.429344177246094	-1.0141985037259604
3216	VZ	1996-08-08	26.867267608642578	-2.0491797578951365
3217	VZ	1996-08-09	27.092098236083984	0.8368198460534382
3218	VZ	1996-08-12	27.541759490966797	1.6597505699426085
3219	VZ	1996-08-13	27.092098236083984	-1.6326526089601945
3220	VZ	1996-08-14	26.867267608642578	-0.8298752849713043
3221	VZ	1996-08-15	26.58622932434082	-1.0460248075667922
3222	VZ	1996-08-16	26.361398696899414	-0.8456657192660422
3223	VZ	1996-08-19	26.53002166748047	0.6396586634869639
3224	VZ	1996-08-20	26.473814010620117	-0.21186434585256375
3225	VZ	1996-08-21	26.53002166748047	0.21231416386700008
3226	VZ	1996-08-22	26.58622932434082	0.21186434585256375
3227	VZ	1996-08-23	26.305191040039062	-1.0570821490825555
3228	VZ	1996-08-26	25.743114471435547	-2.1367515170217954
3229	VZ	1996-08-27	25.630699157714844	-0.43668109328977023
3230	VZ	1996-08-28	25.630699157714844	0.0
3231	VZ	1996-08-29	25.46207618713379	-0.6578945410090298
3232	VZ	1996-08-30	25.293453216552734	-0.6622514571936633
3233	VZ	1996-09-03	25.12483024597168	-0.6666664655765708
3234	VZ	1996-09-04	25.18103790283203	0.22371357859964913
3235	VZ	1996-09-05	24.899999618530273	-1.1160710904221771
3236	VZ	1996-09-06	24.787582397460938	-0.4514747903276106
3237	VZ	1996-09-09	25.51828384399414	2.9478528192731224
3238	VZ	1996-09-10	25.237245559692383	-1.1013212566326258
3239	VZ	1996-09-11	25.51828384399414	1.1135854094577402
3240	VZ	1996-09-12	25.9117374420166	1.541849759285685
3241	VZ	1996-09-13	26.58622932434082	2.60303610992334
3242	VZ	1996-09-16	26.473814010620117	-0.42283285963302664
3243	VZ	1996-09-17	26.080360412597656	-1.4861991470689673
3244	VZ	1996-09-18	25.9117374420166	-0.6465515349995066
3245	VZ	1996-09-19	25.967945098876953	0.21691967582695426
3246	VZ	1996-09-20	26.417606353759766	1.731601222856316
3247	VZ	1996-09-23	26.361398696899414	-0.21276589600007778
3248	VZ	1996-09-24	26.417606353759766	0.21321955449564722
3249	VZ	1996-09-25	26.417606353759766	0.0
3250	VZ	1996-09-26	26.754852294921875	1.276595376000489
3251	VZ	1996-09-27	26.642436981201172	-0.42016794741206454
3252	VZ	1996-09-30	26.92347526550293	1.0548520186049792
3253	VZ	1996-10-01	26.867267608642578	-0.20876820806402518
3254	VZ	1996-10-02	27.822797775268555	3.5564843457270845
3255	VZ	1996-10-03	27.71038246154785	-0.40404029324695445
3256	VZ	1996-10-04	27.822797775268555	0.4056794014903886
3257	VZ	1996-10-07	27.99142074584961	0.6060604398704372
3258	VZ	1996-10-08	27.31692886352539	-2.4096378974412302
3259	VZ	1996-10-09	26.97968292236328	-1.2345675564298664
3260	VZ	1996-10-10	26.92347526550293	-0.20833327442021377
3261	VZ	1996-10-11	26.811059951782227	-0.41753641612805037
3262	VZ	1996-10-14	26.811059951782227	0.0
3263	VZ	1996-10-15	26.417606353759766	-1.467504823494703
3264	VZ	1996-10-16	27.373136520385742	3.617020232001389
3265	VZ	1996-10-17	27.092098236083984	-1.0266937590161063
3266	VZ	1996-10-18	27.092098236083984	0.0
3267	VZ	1996-10-21	27.092098236083984	0.0
3268	VZ	1996-10-22	26.97968292236328	-0.4149376424856466
3269	VZ	1996-10-23	27.035890579223633	0.20833327442022487
3270	VZ	1996-10-24	26.92347526550293	-0.4158002984635978
3271	VZ	1996-10-25	26.97968292236328	0.2087682080640363
3272	VZ	1996-10-28	27.148305892944336	0.6249998232606524
3273	VZ	1996-10-29	27.26072120666504	0.4140785585811324
3274	VZ	1996-10-30	27.092098236083984	-0.6185565279169025
3275	VZ	1996-10-31	27.092098236083984	0.0
3276	VZ	1996-11-01	27.204513549804688	0.4149376424856577
3277	VZ	1996-11-04	27.26072120666504	0.20661151230456642
3278	VZ	1996-11-05	27.766590118408203	1.8556695837507187
3279	VZ	1996-11-06	27.766590118408203	0.0
3280	VZ	1996-11-07	27.71038246154785	-0.20242909417633737
3281	VZ	1996-11-08	27.541759490966797	-0.6085191022355718
3282	VZ	1996-11-11	27.485551834106445	-0.20408157612002986
3283	VZ	1996-11-12	27.485551834106445	0.0
3284	VZ	1996-11-13	27.429344177246094	-0.2044989207406256
3285	VZ	1996-11-14	27.429344177246094	0.0
3286	VZ	1996-11-15	27.541759490966797	0.4098359515790184
3287	VZ	1996-11-18	27.429344177246094	-0.4081631522400486
3288	VZ	1996-11-19	27.429344177246094	0.0
3289	VZ	1996-11-20	27.541759490966797	0.4098359515790184
3290	VZ	1996-11-21	27.822797775268555	1.020407880600116
3291	VZ	1996-11-22	27.71038246154785	-0.40404029324695445
3292	VZ	1996-11-25	28.216251373291016	1.8255573067067266
3293	VZ	1996-11-26	28.32866668701172	0.39840626677685176
3294	VZ	1996-11-27	28.04762840270996	-0.9920632248838213
3295	VZ	1996-11-29	28.272459030151367	0.8016029883641806
3296	VZ	1996-12-02	27.879005432128906	-1.3916497238632863
3297	VZ	1996-12-03	27.485551834106445	-1.4112899363656228
3298	VZ	1996-12-04	27.59796714782715	0.4089978414812512
3299	VZ	1996-12-05	27.429344177246094	-0.6109977944311451
3300	VZ	1996-12-06	27.148305892944336	-1.0245898789475683
3301	VZ	1996-12-09	27.092098236083984	-0.2070392792905662
3302	VZ	1996-12-10	27.148305892944336	0.20746882124282884
3303	VZ	1996-12-11	26.92347526550293	-0.828157117162287
3304	VZ	1996-12-12	27.373136520385742	1.6701456645122015
3305	VZ	1996-12-13	27.26072120666504	-0.41067750360643807
3306	VZ	1996-12-16	27.373136520385742	0.41237101861126835
3307	VZ	1996-12-17	27.429344177246094	0.20533875180321903
3308	VZ	1996-12-18	27.26072120666504	-0.6147539273685387
3309	VZ	1996-12-19	27.6541748046875	1.4432985651394503
3310	VZ	1996-12-20	28.216251373291016	2.032519764459728
3311	VZ	1996-12-23	28.160043716430664	-0.19920313338842588
3312	VZ	1996-12-24	28.609704971313477	1.5968059546031421
3313	VZ	1996-12-26	29.227989196777344	2.161099620159712
3314	VZ	1996-12-27	30.52076530456543	4.423075768519258
3315	VZ	1996-12-30	30.12731170654297	-1.2891341160557568
3316	VZ	1996-12-31	29.11557388305664	-3.3582081047961565
3317	VZ	1997-01-02	30.12731170654297	3.4749025643457943
3318	VZ	1997-01-03	30.014896392822266	-0.3731342338662347
3319	VZ	1997-01-06	29.902481079101562	-0.37453174000489087
3320	VZ	1997-01-07	29.3966121673584	-1.6917288916761808
3321	VZ	1997-01-08	28.609704971313477	-2.676863550006936
3322	VZ	1997-01-09	28.77832794189453	0.5893908054980912
3323	VZ	1997-01-10	28.553497314453125	-0.781249792883576
3324	VZ	1997-01-13	29.003158569335938	1.5748027288244204
3325	VZ	1997-01-14	29.902481079101562	3.100774378127391
3326	VZ	1997-01-15	30.633180618286133	2.4436083990878155
3327	VZ	1997-01-16	29.79006576538086	-2.7522928925048817
3328	VZ	1997-01-17	30.014896392822266	0.7547167878450445
3329	VZ	1997-01-20	30.239728927612305	0.7490698346831692
3330	VZ	1997-01-21	30.12731170654297	-0.3717534020838631
3331	VZ	1997-01-22	30.071104049682617	-0.1865671169331229
3332	VZ	1997-01-23	30.18351936340332	0.37383168085538543
3333	VZ	1997-01-24	29.902481079101562	-0.9310984611109019
3334	VZ	1997-01-27	29.45281982421875	-1.5037590148232693
3335	VZ	1997-01-28	29.5090274810791	0.19083964522179642
3336	VZ	1997-01-29	29.733858108520508	0.7619045649185363
3337	VZ	1997-01-30	30.014896392822266	0.9451793415978571
3338	VZ	1997-01-31	30.239728927612305	0.7490698346831692
3339	VZ	1997-02-03	30.12731170654297	-0.3717534020838631
3340	VZ	1997-02-04	30.85801124572754	2.425372520130553
3341	VZ	1997-02-05	30.576974868774414	-0.9107404061628799
3342	VZ	1997-02-06	30.239728927612305	-1.102940832471
3343	VZ	1997-02-07	30.633180618286133	1.3011085238749054
3344	VZ	1997-02-10	31.363880157470703	2.385320506837574
3345	VZ	1997-02-11	32.094581604003906	2.3297546185756524
3346	VZ	1997-02-12	31.982166290283203	-0.3502625929439729
3347	VZ	1997-02-13	31.92595863342285	-0.1757468720229527
3348	VZ	1997-02-14	31.869749069213867	-0.1760622597253514
3349	VZ	1997-02-18	31.701126098632812	-0.5291004024375767
3350	VZ	1997-02-19	31.588712692260742	-0.35460382707640514
3351	VZ	1997-02-20	31.420089721679688	-0.5338076680230341
3352	VZ	1997-02-21	31.476295471191406	0.17888475179286267
3353	VZ	1997-02-24	31.869749069213867	1.2499996970182448
3354	VZ	1997-02-25	31.476295471191406	-1.2345676056876642
3355	VZ	1997-02-26	31.30767250061035	-0.5357141558649636
3356	VZ	1997-02-27	30.914220809936523	-1.2567260969851946
3357	VZ	1997-02-28	31.082843780517578	0.5454543771870046
3358	VZ	1997-03-03	30.689388275146484	-1.265828532773139
3359	VZ	1997-03-04	30.40835189819336	-0.9157444730845898
3360	VZ	1997-03-05	30.12731170654297	-0.9242204003403698
3361	VZ	1997-03-06	29.84627342224121	-0.9328355846656033
3362	VZ	1997-03-07	30.239728927612305	1.318273473558329
3363	VZ	1997-03-10	30.239728927612305	0.0
3364	VZ	1997-03-11	30.18351936340332	-0.18587985475511104
3365	VZ	1997-03-12	29.340404510498047	-2.7932953833326946
3366	VZ	1997-03-13	28.441082000732422	-3.065133302589085
3367	VZ	1997-03-14	28.946950912475586	1.778655649353067
3368	VZ	1997-03-17	29.003158569335938	0.1941747061039445
3369	VZ	1997-03-18	29.284196853637695	0.9689919931648028
3370	VZ	1997-03-19	28.497289657592773	-2.6871394150841166
3371	VZ	1997-03-20	28.160043716430664	-1.1834316358301566
3372	VZ	1997-03-21	28.272459030151367	0.39920148865078
3373	VZ	1997-03-24	28.216251373291016	-0.19880710340903773
3374	VZ	1997-03-25	28.103836059570312	-0.39840626677686286
3375	VZ	1997-03-26	28.160043716430664	0.19999994570567559
3376	VZ	1997-03-27	26.867267608642578	-4.590817119484026
3377	VZ	1997-03-31	27.31692886352539	1.6736396921068541
3378	VZ	1997-04-01	27.148305892944336	-0.6172837782149276
3379	VZ	1997-04-02	26.417606353759766	-2.6915106307774272
3380	VZ	1997-04-03	26.698644638061523	1.063829480000411
3381	VZ	1997-04-04	26.811059951782227	0.42105251125910126
3382	VZ	1997-04-07	27.59796714782715	2.935009646989406
3383	VZ	1997-04-08	27.148305892944336	-1.6293274518163758
3384	VZ	1997-04-09	26.867267608642578	-1.0351963964528532
3385	VZ	1997-04-10	26.92347526550293	0.209204961513354
3386	VZ	1997-04-11	26.080360412597656	-3.1315231209603778
3387	VZ	1997-04-14	25.9117374420166	-0.6465515349995066
3388	VZ	1997-04-15	26.305191040039062	1.5184377307886132
3389	VZ	1997-04-16	26.698644638061523	1.495726061915259
3390	VZ	1997-04-17	27.148305892944336	1.6842100450364272
3391	VZ	1997-04-18	26.867267608642578	-1.0351963964528532
3392	VZ	1997-04-21	26.642436981201172	-0.8368198460534271
3393	VZ	1997-04-22	26.698644638061523	0.2109704037210003
3394	VZ	1997-04-23	26.867267608642578	0.631578766888663
3395	VZ	1997-04-24	26.361398696899414	-1.8828446536202192
3396	VZ	1997-04-25	28.665912628173828	8.742001734321736
3397	VZ	1997-04-28	29.11557388305664	1.5686270334922758
3398	VZ	1997-04-29	30.18351936340332	3.667952706809441
3399	VZ	1997-04-30	30.464557647705078	0.9310984611109019
3400	VZ	1997-05-01	30.295934677124023	-0.5535053964381365
3401	VZ	1997-05-02	30.464557647705078	0.5565861307074371
3402	VZ	1997-05-05	31.082843780517578	2.0295260478173205
3403	VZ	1997-05-06	31.082843780517578	0.0
3404	VZ	1997-05-07	30.85801124572754	-0.7233332200156095
3405	VZ	1997-05-08	31.251466751098633	1.2750514031443672
3406	VZ	1997-05-09	30.970426559448242	-0.8992864043429583
3407	VZ	1997-05-12	31.19525718688965	0.7259526342326517
3408	VZ	1997-05-13	30.74559783935547	-1.4414349746831312
3409	VZ	1997-05-14	30.52076530456543	-0.7312674027832533
3410	VZ	1997-05-15	30.970426559448242	1.473296132635138
3411	VZ	1997-05-16	30.970426559448242	0.0
3412	VZ	1997-05-19	30.970426559448242	0.0
3413	VZ	1997-05-20	30.970426559448242	0.0
3414	VZ	1997-05-21	30.914220809936523	-0.18148199994543202
3415	VZ	1997-05-22	30.464557647705078	-1.4545511756418383
3416	VZ	1997-05-23	30.970426559448242	1.6605161893144205
3417	VZ	1997-05-27	30.85801124572754	-0.36297631711632583
3418	VZ	1997-05-28	30.85801124572754	0.0
3419	VZ	1997-05-29	30.85801124572754	0.0
3420	VZ	1997-05-30	31.476295471191406	2.0036424918649764
3421	VZ	1997-06-02	31.982166290283203	1.6071485272299402
3422	VZ	1997-06-03	32.094581604003906	0.3514937440459054
3423	VZ	1997-06-04	32.03837203979492	-0.17513723937118142
3424	VZ	1997-06-05	31.81354331970215	-0.7017482655283236
3425	VZ	1997-06-06	32.93769454956055	3.533561849937694
3426	VZ	1997-06-09	32.20699691772461	-2.218423729494712
3427	VZ	1997-06-10	33.05010986328125	2.6177943498129963
3428	VZ	1997-06-11	33.274940490722656	0.6802719518073097
3429	VZ	1997-06-12	33.893226623535156	1.8581134141618882
3430	VZ	1997-06-13	34.7363395690918	2.487555861592683
3431	VZ	1997-06-16	34.79254913330078	0.16181775312618107
3432	VZ	1997-06-17	34.9611701965332	0.4846470506842726
3433	VZ	1997-06-18	34.68013381958008	-0.8038528898583364
3434	VZ	1997-06-19	34.45530319213867	-0.6482980389033832
3435	VZ	1997-06-20	34.39909362792969	-0.16313762759693207
3436	VZ	1997-06-23	33.612186431884766	-2.2875811919823574
3437	VZ	1997-06-24	33.72460174560547	0.334448084621064
3438	VZ	1997-06-25	33.16252517700195	-1.666666289622698
3439	VZ	1997-06-26	32.90959167480469	-0.7627088131776927
3440	VZ	1997-06-27	33.21873474121094	0.9393707143529495
3441	VZ	1997-06-30	34.11805725097656	2.707275026492595
3442	VZ	1997-07-01	33.2468376159668	-2.553544091332538
3443	VZ	1997-07-02	33.584083557128906	1.0143699832676711
3444	VZ	1997-07-03	33.9775390625	1.171553497065947
3445	VZ	1997-07-07	34.00564193725586	0.08271015362284473
3446	VZ	1997-07-08	33.19063186645508	-2.3966907382738545
3447	VZ	1997-07-09	32.20699691772461	-2.963592114450231
3448	VZ	1997-07-10	32.93769454956055	2.2687543135504473
3449	VZ	1997-07-11	32.122684478759766	-2.4743992618380006
3450	VZ	1997-07-14	31.363880157470703	-2.3622070620866076
3451	VZ	1997-07-15	32.431827545166016	3.405023174216315
3452	VZ	1997-07-16	32.178890228271484	-0.7799046061844006
3453	VZ	1997-07-17	31.054738998413086	-3.493443129591678
3454	VZ	1997-07-18	31.532503128051758	1.5384580423074334
3455	VZ	1997-07-21	32.150787353515625	1.9607838393071786
3456	VZ	1997-07-22	33.3592529296875	3.7587433330454
3457	VZ	1997-07-23	32.516136169433594	-2.527385016777728
3458	VZ	1997-07-24	31.92595863342285	-1.8150297222753409
3459	VZ	1997-07-25	31.588712692260742	-1.0563377126256435
3460	VZ	1997-07-28	32.178890228271484	1.8683177809754037
3461	VZ	1997-07-29	32.31941223144531	0.4366900231082882
3462	VZ	1997-07-30	32.516136169433594	0.6086866202253516
3463	VZ	1997-07-31	32.62855529785156	0.3457333547632446
3464	VZ	1997-08-01	32.26320266723633	-1.1197327839988391
3465	VZ	1997-08-04	33.33115005493164	3.3101096587036194
3466	VZ	1997-08-05	32.797176361083984	-1.602026011606672
3467	VZ	1997-08-06	33.8651237487793	3.2562174741435967
3468	VZ	1997-08-07	33.19063186645508	-1.9917006278429183
3469	VZ	1997-08-08	32.90959167480469	-0.8467455298265425
3470	VZ	1997-08-11	34.06184768676758	3.5012771454258074
3471	VZ	1997-08-12	34.00564193725586	-0.16501086502583862
3472	VZ	1997-08-13	33.584083557128906	-1.2396718782864746
3473	VZ	1997-08-14	34.14616012573242	1.6736397396325708
3474	VZ	1997-08-15	33.921329498291016	-0.6584360484855112
3475	VZ	1997-08-18	33.584083557128906	-0.9942002455390231
3476	VZ	1997-08-19	33.274940490722656	-0.9205046964594898
3477	VZ	1997-08-20	33.612186431884766	1.013513281131595
3478	VZ	1997-08-21	33.8651237487793	0.752516702259487
3479	VZ	1997-08-22	32.71286392211914	-3.402497020852291
3480	VZ	1997-08-25	33.16252517700195	1.3745701261538512
3481	VZ	1997-08-26	33.134422302246094	-0.08474286745615567
3482	VZ	1997-08-27	33.78081130981445	1.9508081404652877
3483	VZ	1997-08-28	33.106319427490234	-1.9966716492929693
3484	VZ	1997-08-29	32.54424285888672	-1.6977923801967165
3485	VZ	1997-09-02	33.05010986328125	1.5543978287895444
3486	VZ	1997-09-03	33.584083557128906	1.6156487710829115
3487	VZ	1997-09-04	34.17426681518555	1.7573302455989204
3488	VZ	1997-09-05	34.17426681518555	0.0
3489	VZ	1997-09-08	34.48340606689453	0.9045965883651919
3490	VZ	1997-09-09	35.10169219970703	1.7929961199687927
3491	VZ	1997-09-10	34.82065200805664	-0.8006457069119177
3492	VZ	1997-09-11	34.848758697509766	0.0807184467614741
3493	VZ	1997-09-12	35.60755920410156	2.1774104299618013
3494	VZ	1997-09-15	34.567718505859375	-2.920280753538451
3495	VZ	1997-09-16	35.860496520996094	3.7398418843221926
3496	VZ	1997-09-17	35.551353454589844	-0.8620713498075805
3497	VZ	1997-09-18	35.91670227050781	1.0276649984215958
3498	VZ	1997-09-19	35.41083526611328	-1.408445019769844
3499	VZ	1997-09-22	35.41083526611328	0.0
3500	VZ	1997-09-23	35.691871643066406	0.7936451508165021
3501	VZ	1997-09-24	35.63566589355469	-0.1574749289524502
3502	VZ	1997-09-25	34.876861572265625	-2.1293395317927954
3503	VZ	1997-09-26	35.719974517822266	2.417399122365671
3504	VZ	1997-09-29	35.691871643066406	-0.07867551736868705
3505	VZ	1997-09-30	36.16963577270508	1.3385796475357425
3506	VZ	1997-10-01	36.59119415283203	1.1655035255983215
3507	VZ	1997-10-02	36.61929702758789	0.0768022892023712
3508	VZ	1997-10-03	36.675506591796875	0.15349711428549462
3509	VZ	1997-10-06	37.26568603515625	1.6091923417122622
3510	VZ	1997-10-07	38.05259323120117	2.111613335932039
3511	VZ	1997-10-08	37.54672622680664	-1.3293890414273979
3512	VZ	1997-10-09	36.338260650634766	-3.218564433213056
3513	VZ	1997-10-10	36.029117584228516	-0.8507371042836387
3514	VZ	1997-10-13	36.47877883911133	1.2480495916437517
3515	VZ	1997-10-14	36.0853271484375	-1.0785769238853549
3516	VZ	1997-10-15	36.647403717041016	1.557631904766743
3517	VZ	1997-10-16	36.16963577270508	-1.3036883813784983
3518	VZ	1997-10-17	36.42257308959961	0.6993084433695174
3519	VZ	1997-10-20	36.8441276550293	1.1573991886643098
3520	VZ	1997-10-21	37.040855407714844	0.5339460185555422
3521	VZ	1997-10-22	37.827762603759766	2.1244304090262123
3522	VZ	1997-10-23	37.09706497192383	-1.9316438021722004
3523	VZ	1997-10-24	36.87223434448242	-0.6060604190966767
3524	VZ	1997-10-27	35.5794563293457	-3.5061016456415794
3525	VZ	1997-10-28	36.42257308959961	2.3696729720923404
3526	VZ	1997-10-29	35.860496520996094	-1.5432093916616152
3527	VZ	1997-10-30	35.523250579833984	-0.9404385713528973
3528	VZ	1997-10-31	35.9729118347168	1.2658223770154686
3529	VZ	1997-11-03	36.56309127807617	1.6406218269765072
3530	VZ	1997-11-04	36.47877883911133	-0.23059439455930253
3531	VZ	1997-11-05	36.8441276550293	1.0015379558875326
3532	VZ	1997-11-06	36.029117584228516	-2.2120487650887033
3533	VZ	1997-11-07	36.87223434448242	2.3400982782408652
3534	VZ	1997-11-10	36.47877883911133	-1.0670780124014123
3535	VZ	1997-11-11	37.518619537353516	2.850535931666953
3536	VZ	1997-11-12	37.181373596191406	-0.8988761988599991
3537	VZ	1997-11-13	36.92844009399414	-0.6802693868824039
3538	VZ	1997-11-14	37.490516662597656	1.522069622147204
3539	VZ	1997-11-17	37.968284606933594	1.2743701257459161
3540	VZ	1997-11-18	38.811397552490234	2.2205716014957355
3541	VZ	1997-11-19	38.9519157409668	0.36205392574828466
3542	VZ	1997-11-20	38.530357360839844	-1.0822532656168948
3543	VZ	1997-11-21	38.98002243041992	1.167041004496605
3544	VZ	1997-11-24	38.02449035644531	-2.451337927473629
3545	VZ	1997-11-25	38.98002243041992	2.512938543074106
3546	VZ	1997-11-26	39.71072006225586	1.8745438978139184
3547	VZ	1997-11-28	40.13227844238281	1.0615732463829852
3548	VZ	1997-12-01	40.07606887817383	-0.1400607351254246
3549	VZ	1997-12-02	39.87934112548828	-0.4908858533095528
3550	VZ	1997-12-03	40.244693756103516	0.9161451024618961
3551	VZ	1997-12-04	40.41331481933594	0.4189895548822431
3552	VZ	1997-12-05	40.32900619506836	-0.2086159589839931
3553	VZ	1997-12-08	40.44142150878906	0.27874555890854413
3554	VZ	1997-12-09	40.300899505615234	-0.3474704842986065
3555	VZ	1997-12-10	40.75056076049805	1.1157598475442398
3556	VZ	1997-12-11	40.10417556762695	-1.586199504517427
3557	VZ	1997-12-12	40.244693756103516	0.3503829376559686
3558	VZ	1997-12-15	40.66625213623047	1.0474881053431195
3559	VZ	1997-12-16	40.35710906982422	-0.7601956171683355
3560	VZ	1997-12-17	40.44142150878906	0.20891595287206854
3561	VZ	1997-12-18	40.35710906982422	-0.20848040404939372
3562	VZ	1997-12-19	40.66625213623047	0.7660188589608374
3563	VZ	1997-12-22	40.49762725830078	-0.41465556590953856
3564	VZ	1997-12-23	40.10417556762695	-0.971542574986739
3565	VZ	1997-12-24	39.963653564453125	-0.3503924496262689
3566	VZ	1997-12-26	39.85123825073242	-0.2812938850533242
3567	VZ	1997-12-29	40.52573013305664	1.6925242776159477
3568	VZ	1997-12-30	40.919185638427734	0.9708782644489711
3569	VZ	1997-12-31	40.919185638427734	0.0
3570	VZ	1998-01-02	40.891082763671875	-0.06867896884406033
3571	VZ	1998-01-05	39.65451431274414	-3.024054065954729
3572	VZ	1998-01-06	40.610042572021484	2.409632990941102
3573	VZ	1998-01-07	39.7950325012207	-2.0069175484250468
3574	VZ	1998-01-08	39.23295593261719	-1.4124289723504435
3575	VZ	1998-01-09	38.92381286621094	-0.7879678169985582
3576	VZ	1998-01-12	39.626407623291016	1.8050512150365128
3577	VZ	1998-01-13	40.16038131713867	1.3475198128578336
3578	VZ	1998-01-14	40.16038131713867	0.0
3579	VZ	1998-01-15	40.01986312866211	-0.3498925654288887
3580	VZ	1998-01-16	40.07606887817383	0.14044463203439772
3581	VZ	1998-01-20	40.75056076049805	1.6830290525115865
3582	VZ	1998-01-21	40.553836822509766	-0.48275148689236325
3583	VZ	1998-01-22	40.919185638427734	0.9008982738599514
3584	VZ	1998-01-23	40.919185638427734	0.0
3585	VZ	1998-01-26	40.80677032470703	-0.27472519789135674
3586	VZ	1998-01-27	41.200225830078125	0.9641917315197812
3587	VZ	1998-01-28	41.256431579589844	0.1364209743498268
3588	VZ	1998-01-29	41.425052642822266	0.40871460952003336
3589	VZ	1998-01-30	41.62178039550781	0.4749004289307468
3590	VZ	1998-02-02	41.76230239868164	0.3376165119284291
3591	VZ	1998-02-03	42.043338775634766	0.6729427277984534
3592	VZ	1998-02-04	41.48126220703125	-1.3368980318215207
3593	VZ	1998-02-05	40.919185638427734	-1.3550131763064854
3594	VZ	1998-02-06	40.919185638427734	0.0
3595	VZ	1998-02-09	40.77866744995117	-0.34340416673541707
3596	VZ	1998-02-10	40.41331481933594	-0.8959405823244282
3597	VZ	1998-02-11	40.553836822509766	0.3477121433913988
3598	VZ	1998-02-12	40.216590881347656	-0.8316005773710611
3599	VZ	1998-02-13	39.963653564453125	-0.6289377377629579
3600	VZ	1998-02-17	40.32900619506836	0.9142122854858492
3601	VZ	1998-02-18	40.49762725830078	0.4181136088918569
3602	VZ	1998-02-19	39.82313537597656	-1.6655096310265183
3603	VZ	1998-02-20	40.01986312866211	0.49400367607475015
3604	VZ	1998-02-23	40.10417556762695	0.21067648006136697
3605	VZ	1998-02-24	39.82313537597656	-0.7007753872822486
3606	VZ	1998-02-25	39.963653564453125	0.3528556632969915
3607	VZ	1998-02-26	40.10417556762695	0.3516245153792008
3608	VZ	1998-02-27	40.35710906982422	0.6306911901748258
3609	VZ	1998-03-02	41.50936508178711	2.8551500306161826
3610	VZ	1998-03-03	41.874717712402344	0.8801691615744289
3611	VZ	1998-03-04	41.34074401855469	-1.2751696561037473
3612	VZ	1998-03-05	41.48126220703125	0.33990241785075703
3613	VZ	1998-03-06	42.85834884643555	3.3197799829024266
3614	VZ	1998-03-09	42.26816940307617	-1.3770466180907492
3615	VZ	1998-03-10	42.15575408935547	-0.2659573748006294
3616	VZ	1998-03-11	42.998870849609375	2.0000039815840864
3617	VZ	1998-03-12	42.717830657958984	-0.6535990041072082
3618	VZ	1998-03-13	43.30801010131836	1.3815763447468488
3619	VZ	1998-03-16	44.40406036376953	2.53082572920571
3620	VZ	1998-03-17	44.460269927978516	0.1265865412948708
3621	VZ	1998-03-18	44.96613693237305	1.1377956211556794
3622	VZ	1998-03-19	46.315120697021484	2.999999236485995
3623	VZ	1998-03-20	46.9896125793457	1.4563103197690497
3624	VZ	1998-03-23	46.70857620239258	-0.5980819196552689
3625	VZ	1998-03-24	47.13013458251953	0.9025288595830849
3626	VZ	1998-03-25	46.51184844970703	-1.3118700769460978
3627	VZ	1998-03-26	45.89356231689453	-1.3293088824045562
3628	VZ	1998-03-27	45.41579818725586	-1.0410264654107992
3629	VZ	1998-03-30	45.612525939941406	0.4331703075533433
3630	VZ	1998-03-31	45.977874755859375	0.8009835201826521
3631	VZ	1998-04-01	45.58442306518555	-0.8557413598672015
3632	VZ	1998-04-02	45.80925369262695	0.49321810461415705
3633	VZ	1998-04-03	46.0059814453125	0.4294498094327359
3634	VZ	1998-04-06	45.3876953125	-1.343925536177204
3635	VZ	1998-04-07	45.134761810302734	-0.557273288400717
3636	VZ	1998-04-08	43.195594787597656	-4.296393610882932
3637	VZ	1998-04-09	43.58905029296875	0.9108695164537162
3638	VZ	1998-04-13	42.32437515258789	-2.901359703597073
3639	VZ	1998-04-14	42.352481842041016	0.06640780720754691
3640	VZ	1998-04-15	41.50936508178711	-1.9907139406810104
3641	VZ	1998-04-16	41.59367752075195	0.2031166672839202
3642	VZ	1998-04-17	43.13938903808594	3.7162174865706277
3643	VZ	1998-04-20	43.026973724365234	-0.2605862443287199
3644	VZ	1998-04-21	43.2799072265625	0.5878486918870607
3645	VZ	1998-04-22	43.95439910888672	1.5584411463577696
3646	VZ	1998-04-23	42.54920959472656	-3.196925774549042
3647	VZ	1998-04-24	41.84661102294922	-1.6512611596536497
3648	VZ	1998-04-27	41.256431579589844	-1.410339879221556
3649	VZ	1998-04-28	41.172119140625	-0.20436192791466468
3650	VZ	1998-04-29	41.45315933227539	0.6825983153562865
3651	VZ	1998-04-30	42.071441650390625	1.4915203764308549
3652	VZ	1998-05-01	43.72956848144531	3.94121704892727
3653	VZ	1998-05-04	44.57268524169922	1.9280244226778542
3654	VZ	1998-05-05	44.544578552246094	-0.06305810229003672
3655	VZ	1998-05-06	43.3923225402832	-2.586748038510267
3656	VZ	1998-05-07	42.77404022216797	-1.4248656949423566
3657	VZ	1998-05-08	42.49300003051758	-0.6570344774322723
3658	VZ	1998-05-11	41.9028205871582	-1.3888862705281335
3659	VZ	1998-05-12	42.21196365356445	0.7377619503279753
3660	VZ	1998-05-13	41.45315933227539	-1.797604886417048
3661	VZ	1998-05-14	40.97539138793945	-1.1525489300014513
3662	VZ	1998-05-15	41.00349807739258	0.06859407195656253
3663	VZ	1998-05-18	40.69435501098633	-0.7539431533932883
3664	VZ	1998-05-19	40.38521194458008	-0.7596706381580165
3665	VZ	1998-05-20	41.48126220703125	2.7139891303660013
3666	VZ	1998-05-21	41.6779899597168	0.4742569107557104
3667	VZ	1998-05-22	41.81850814819336	0.33715202823452195
3668	VZ	1998-05-26	41.14401626586914	-1.6129027844178578
3669	VZ	1998-05-27	40.80677032470703	-0.819671903158059
3670	VZ	1998-05-28	40.97539138793945	0.4132183505106468
3671	VZ	1998-05-29	41.200225830078125	0.5487060270151556
3672	VZ	1998-06-01	42.54920959472656	3.2742144914740035
3673	VZ	1998-06-02	42.54920959472656	0.0
3674	VZ	1998-06-03	42.745933532714844	0.46234451794062714
3675	VZ	1998-06-04	42.745933532714844	0.0
3676	VZ	1998-06-05	43.532840728759766	1.8408936968066891
3677	VZ	1998-06-08	42.60541534423828	-2.1304040099289545
3678	VZ	1998-06-09	43.3923225402832	1.846965203101436
3679	VZ	1998-06-10	43.22370147705078	-0.3885965381914769
3680	VZ	1998-06-11	42.77404022216797	-1.0403117722843747
3681	VZ	1998-06-12	42.85834884643555	0.19710231680167833
3682	VZ	1998-06-15	42.717830657958984	-0.3278665470292541
3683	VZ	1998-06-16	42.52110290527344	-0.4605284249116992
3684	VZ	1998-06-17	42.80214309692383	0.660942855307578
3685	VZ	1998-06-18	42.97076416015625	0.3939547205629168
3686	VZ	1998-06-19	43.645259857177734	1.5696618624410963
3687	VZ	1998-06-22	43.1674919128418	-1.0946617018648963
3688	VZ	1998-06-23	44.23543930053711	2.4739620959484343
3689	VZ	1998-06-24	41.59367752075195	-5.972048252616946
3690	VZ	1998-06-25	41.256431579589844	-0.8108105877241756
3691	VZ	1998-06-26	40.97539138793945	-0.6812033442791132
3692	VZ	1998-06-29	41.0597038269043	0.20576359641475417
3693	VZ	1998-06-30	41.03160095214844	-0.06844392953815337
3694	VZ	1998-07-01	41.76230239868164	1.7808260696075662
3695	VZ	1998-07-02	41.81850814819336	0.1345848918365533
3696	VZ	1998-07-06	42.32437515258789	1.2096725272979114
3697	VZ	1998-07-07	42.15575408935547	-0.39840177822947354
3698	VZ	1998-07-08	42.15575408935547	0.0
3699	VZ	1998-07-09	41.874717712402344	-0.6666619611581992
3700	VZ	1998-07-10	41.76230239868164	-0.26845629024362383
3701	VZ	1998-07-13	42.26816940307617	1.2113005637603536
3702	VZ	1998-07-14	41.31263732910156	-2.2606421982993896
3703	VZ	1998-07-15	40.300899505615234	-2.4489790265063482
3704	VZ	1998-07-16	40.69435501098633	0.9762945993706085
3705	VZ	1998-07-17	40.52573013305664	-0.4143692113664499
3706	VZ	1998-07-20	40.862979888916016	0.8321867483993328
3707	VZ	1998-07-21	39.85123825073242	-2.475936999538364
3708	VZ	1998-07-22	41.200225830078125	3.3850581275750136
3709	VZ	1998-07-23	39.5702018737793	-3.9563471399926997
3710	VZ	1998-07-24	40.638145446777344	2.6988580356617
3711	VZ	1998-07-27	40.46952438354492	-0.41493296846741856
3712	VZ	1998-07-28	39.85123825073242	-1.5277820587975555
3713	VZ	1998-07-29	41.200225830078125	3.3850581275750136
3714	VZ	1998-07-30	41.31263732910156	0.2728419486996314
3715	VZ	1998-07-31	40.77866744995117	-1.2925097831366195
3716	VZ	1998-08-03	41.93092346191406	2.8256342936587853
3717	VZ	1998-08-04	39.5702018737793	-5.630025273063721
3718	VZ	1998-08-05	38.55846405029297	-2.5568174423612033
3719	VZ	1998-08-06	38.9519157409668	1.0204029137691695
3720	VZ	1998-08-07	37.88397216796875	-2.741697173766633
3721	VZ	1998-08-10	37.040855407714844	-2.225523650254313
3722	VZ	1998-08-11	37.54672622680664	1.3657104122558605
3723	VZ	1998-08-12	37.321895599365234	-0.5988022126970138
3724	VZ	1998-08-13	38.61466979980469	3.463849249022166
3725	VZ	1998-08-14	36.984649658203125	-4.221245837533505
3726	VZ	1998-08-17	38.33363342285156	3.6474152847605357
3727	VZ	1998-08-18	38.89570999145508	1.466275222083313
3728	VZ	1998-08-19	38.89570999145508	0.0
3729	VZ	1998-08-20	39.289161682128906	1.011555492264482
3730	VZ	1998-08-21	38.89570999145508	-1.0014255174418563
3731	VZ	1998-08-24	39.34537124633789	1.1560690240173033
3732	VZ	1998-08-25	38.72708511352539	-1.5714329620667877
3733	VZ	1998-08-26	38.67087936401367	-0.1451329201434981
3734	VZ	1998-08-27	38.839500427246094	0.4360414503253862
3735	VZ	1998-08-28	40.638145446777344	4.6309684721626665
3736	VZ	1998-08-31	39.6826171875	-2.351308724284118
3737	VZ	1998-09-01	39.0643310546875	-1.5580780115663884
3738	VZ	1998-09-02	37.43431091308594	-4.172655969251437
3739	VZ	1998-09-03	37.659141540527344	0.6006004169902157
3740	VZ	1998-09-04	37.88397216796875	0.597014743948554
3741	VZ	1998-09-08	39.5702018737793	4.451037231085997
3742	VZ	1998-09-09	39.23295593261719	-0.8522724807870641
3743	VZ	1998-09-10	38.61466979980469	-1.5759356339971164
3744	VZ	1998-09-11	40.07606887817383	3.7845696621146008
3745	VZ	1998-09-14	41.087806701660156	2.5245435787673687
3746	VZ	1998-09-15	40.581939697265625	-1.2311852225835418
3747	VZ	1998-09-16	39.907447814941406	-1.6620493927984037
3748	VZ	1998-09-17	38.67087936401367	-3.098590660725642
3749	VZ	1998-09-18	40.69435501098633	5.232556591034387
3750	VZ	1998-09-21	40.300899505615234	-0.966855243841247
3751	VZ	1998-09-22	41.256431579589844	2.3709944088009083
3752	VZ	1998-09-23	41.98712921142578	1.771112051768986
3753	VZ	1998-09-24	42.26816940307617	0.6693484335049904
3754	VZ	1998-09-25	42.49300003051758	0.5319147496012588
3755	VZ	1998-09-28	42.83024597167969	0.793650579907057
3756	VZ	1998-09-29	44.62889099121094	4.199473943531751
3757	VZ	1998-09-30	43.56094741821289	-2.3929422158582514
3758	VZ	1998-10-01	43.61715316772461	0.1290278399413758
3759	VZ	1998-10-02	46.20270538330078	5.927833496225077
3760	VZ	1998-10-05	47.66410446166992	3.1630162481726343
3761	VZ	1998-10-06	46.7647819519043	-1.8867919998136862
3762	VZ	1998-10-07	45.86545944213867	-1.9230764524691746
3763	VZ	1998-10-08	46.42753601074219	1.2254898903010014
3764	VZ	1998-10-09	44.74130630493164	-3.6319603638245934
3765	VZ	1998-10-12	43.504737854003906	-2.763818388537831
3766	VZ	1998-10-13	44.29164505004883	1.8087850539076467
3767	VZ	1998-10-14	45.02234649658203	1.6497500729709236
3768	VZ	1998-10-15	46.09029006958008	2.3720300164255637
3769	VZ	1998-10-16	44.544578552246094	-3.353659773024875
3770	VZ	1998-10-19	44.57268524169922	0.06309789062244331
3771	VZ	1998-10-20	44.40406036376953	-0.3783143802427502
3772	VZ	1998-10-21	45.02234649658203	1.3924089998692546
3773	VZ	1998-10-22	45.921669006347656	1.9975025287362502
3774	VZ	1998-10-23	46.315120697021484	0.8567887430647181
3775	VZ	1998-10-26	46.70857620239258	0.8495184713971815
3776	VZ	1998-10-27	47.102027893066406	0.8423542797985739
3777	VZ	1998-10-28	45.52821350097656	-3.3412879710037147
3778	VZ	1998-10-29	47.21444320678711	3.703702772730977
3779	VZ	1998-10-30	47.83272933959961	1.3095275318710575
3780	VZ	1998-11-02	48.732051849365234	1.8801404857763382
3781	VZ	1998-11-03	49.57516860961914	1.730107246171464
3782	VZ	1998-11-04	49.79999923706055	0.4535145996412915
3783	VZ	1998-11-05	50.137245178222656	0.6772006954392396
3784	VZ	1998-11-06	50.02482986450195	-0.22421517839901206
3785	VZ	1998-11-09	49.91241455078125	-0.22471903257881287
3786	VZ	1998-11-10	50.24966049194336	0.6756754691139788
3787	VZ	1998-11-11	49.40654373168945	-1.6778556352417207
3788	VZ	1998-11-12	48.50722122192383	-1.8202497925164485
3789	VZ	1998-11-13	48.45101547241211	-0.11587089117014449
3790	VZ	1998-11-16	49.12550735473633	1.3921109304886992
3791	VZ	1998-11-17	50.36207580566406	2.5171616895443893
3792	VZ	1998-11-18	49.518959045410156	-1.6741104229049397
3793	VZ	1998-11-19	49.79999923706055	0.5675405886312435
3794	VZ	1998-11-20	51.2051887512207	2.8216657343127727
3795	VZ	1998-11-23	51.654850006103516	0.8781556436936233
3796	VZ	1998-11-24	51.654850006103516	0.0
3797	VZ	1998-11-25	52.610382080078125	1.8498399934598675
3798	VZ	1998-11-27	51.317604064941406	-2.4572678699975703
3799	VZ	1998-11-30	50.02482986450195	-2.5191632072367853
3800	VZ	1998-12-01	49.68758010864258	-0.674164723344095
3801	VZ	1998-12-02	49.35033416748047	-0.678732875347754
3802	VZ	1998-12-03	50.69932174682617	2.7334922895712044
3803	VZ	1998-12-04	51.0927734375	0.7760492194325286
3804	VZ	1998-12-07	51.486228942871094	0.7700805395745247
3805	VZ	1998-12-08	52.16072082519531	1.3100432798693218
3806	VZ	1998-12-09	50.474491119384766	-3.232757674997555
3807	VZ	1998-12-10	50.474491119384766	0.0
3808	VZ	1998-12-11	49.18171310424805	-2.561250220589595
3809	VZ	1998-12-14	48.113765716552734	-2.171431860113615
3810	VZ	1998-12-15	48.67584228515625	1.168224021197628
3811	VZ	1998-12-16	48.61963653564453	-0.11546949548905117
3812	VZ	1998-12-17	50.193450927734375	3.236993330742055
3813	VZ	1998-12-18	51.03656768798828	1.6797345961882204
3814	VZ	1998-12-21	52.72279739379883	3.3039637698978996
3815	VZ	1998-12-22	51.486228942871094	-2.345415099452175
3816	VZ	1998-12-23	51.76726531982422	0.5458476620320285
3817	VZ	1998-12-24	51.992095947265625	0.4343104200161596
3818	VZ	1998-12-28	52.44175720214844	0.864864642769736
3819	VZ	1998-12-29	53.734535217285156	2.46516914022048
3820	VZ	1998-12-30	51.7110595703125	-3.7656893072404385
3821	VZ	1998-12-31	48.56343078613281	-6.086954725612992
3822	VZ	1999-01-04	46.70857620239258	-3.819447171903445
3823	VZ	1999-01-05	49.46275329589844	5.896512626657158
3824	VZ	1999-01-06	50.24966049194336	1.5909086001287598
3825	VZ	1999-01-07	50.36207580566406	0.22371357859964913
3826	VZ	1999-01-08	50.92415237426758	1.1160710904221771
3827	VZ	1999-01-11	49.40654373168945	-2.9801353028410693
3828	VZ	1999-01-12	48.33859634399414	-2.161550489131525
3829	VZ	1999-01-13	49.40654373168945	2.209305748341195
3830	VZ	1999-01-14	48.394805908203125	-2.0477810165810073
3831	VZ	1999-01-15	47.776519775390625	-1.2775877931720303
3832	VZ	1999-01-19	52.04830551147461	8.941182313334494
3833	VZ	1999-01-20	51.7110595703125	-0.6479479741905547
3834	VZ	1999-01-21	52.44175720214844	1.4130393728297053
3835	VZ	1999-01-22	52.77900314331055	0.6430866529931967
3836	VZ	1999-01-25	48.95688247680664	-7.241744706935293
3837	VZ	1999-01-26	49.96862030029297	2.066589562694565
3838	VZ	1999-01-27	50.137245178222656	0.33746154469807
3839	VZ	1999-01-28	52.89141845703125	5.493268066520907
3840	VZ	1999-01-29	53.95936584472656	2.019131683078057
3841	VZ	1999-02-01	53.50970458984375	-0.8333330976808662
3842	VZ	1999-02-02	53.95936584472656	0.8403358948241291
3843	VZ	1999-02-03	53.90315628051758	-0.10417017199707557
3844	VZ	1999-02-04	53.67832565307617	-0.4171010437150735
3845	VZ	1999-02-05	52.329341888427734	-2.5130883801535497
3846	VZ	1999-02-08	52.89141845703125	1.0741135820166114
3847	VZ	1999-02-09	52.38555145263672	-0.9564254829079633
3848	VZ	1999-02-10	52.10451126098633	-0.5364841714121993
3849	VZ	1999-02-11	52.10451126098633	0.0
3850	VZ	1999-02-12	51.992095947265625	-0.21574967502837605
3851	VZ	1999-02-16	52.04830551147461	0.10811174888196717
3852	VZ	1999-02-17	51.54243469238281	-0.9719256258597597
3853	VZ	1999-02-18	52.55417251586914	1.962922065138395
3854	VZ	1999-02-19	51.654850006103516	-1.7112295117843734
3855	VZ	1999-02-22	54.01557159423828	4.570183802403505
3856	VZ	1999-02-23	51.43001937866211	-4.786679357942713
3857	VZ	1999-02-24	52.666587829589844	2.40437096051489
3858	VZ	1999-02-25	51.87968063354492	-1.4941298239997458
3859	VZ	1999-02-26	51.8234748840332	-0.10833865749624305
3860	VZ	1999-03-01	50.193450927734375	-3.145338979962997
3861	VZ	1999-03-02	49.01308822631836	-2.3516269146654833
3862	VZ	1999-03-03	49.12550735473633	0.2293655276298212
3863	VZ	1999-03-04	49.12550735473633	0.0
3864	VZ	1999-03-05	49.74378967285156	1.258576962168756
3865	VZ	1999-03-08	49.12550735473633	-1.242933685152403
3866	VZ	1999-03-09	49.069297790527344	-0.11442032303726757
3867	VZ	1999-03-10	48.67584228515625	-0.8018364294731128
3868	VZ	1999-03-11	49.518959045410156	1.7321051278675448
3869	VZ	1999-03-12	49.63137435913086	0.2270146947507934
3870	VZ	1999-03-15	49.29412841796875	-0.6795015159600681
3871	VZ	1999-03-16	49.518959045410156	0.4561002185393237
3872	VZ	1999-03-17	48.67584228515625	-1.702614062385166
3873	VZ	1999-03-18	48.732051849365234	0.11547733243051361
3874	VZ	1999-03-19	47.720314025878906	-2.0761239986645585
3875	VZ	1999-03-22	47.66410446166992	-0.11778959413071277
3876	VZ	1999-03-23	45.86545944213867	-3.7735839996273612
3877	VZ	1999-03-24	47.15823745727539	2.8186309062653514
3878	VZ	1999-03-25	46.9896125793457	-0.35757247730571207
3879	VZ	1999-03-26	46.258914947509766	-1.555019485640785
3880	VZ	1999-03-29	47.102027893066406	1.822595593764631
3881	VZ	1999-03-30	47.32685852050781	0.4773268530005259
3882	VZ	1999-03-31	46.48374557495117	-1.7814682231471202
3883	VZ	1999-04-01	46.53995132446289	0.1209148462898435
3884	VZ	1999-04-05	46.652366638183594	0.24154583432409726
3885	VZ	1999-04-06	47.32685852050781	1.4457827778712629
3886	VZ	1999-04-07	48.33859634399414	2.1377667039698345
3887	VZ	1999-04-08	49.63137435913086	2.6744219172953665
3888	VZ	1999-04-09	50.24966049194336	1.245756622290184
3889	VZ	1999-04-12	50.474491119384766	0.44742715719929826
3890	VZ	1999-04-13	49.68758010864258	-1.5590271309144033
3891	VZ	1999-04-14	49.74378967285156	0.11312598457418055
3892	VZ	1999-04-15	51.317604064941406	3.163840958721287
3893	VZ	1999-04-16	52.273136138916016	1.8619966605716964
3894	VZ	1999-04-19	52.329341888427734	0.10752320152047634
3895	VZ	1999-04-20	51.148983001708984	-2.2556348773416834
3896	VZ	1999-04-21	52.610382080078125	2.8571420047986296
3897	VZ	1999-04-22	52.04830551147461	-1.0683757585108977
3898	VZ	1999-04-23	53.39728927612305	2.591791896762219
3899	VZ	1999-04-26	51.654850006103516	-3.2631605342533287
3900	VZ	1999-04-27	53.17245864868164	2.93797899403212
3901	VZ	1999-04-28	52.329341888427734	-1.5856268107226401
3902	VZ	1999-04-29	52.89141845703125	1.0741135820166114
3903	VZ	1999-04-30	51.8234748840332	-2.019124470760114
3904	VZ	1999-05-03	54.071781158447266	4.338393516538908
3905	VZ	1999-05-04	51.5986442565918	-4.573803283099553
3906	VZ	1999-05-05	52.49796676635742	1.742918874560817
3907	VZ	1999-05-06	50.24966049194336	-4.282654001478125
3908	VZ	1999-05-07	52.329341888427734	4.13869740834929
3909	VZ	1999-05-10	50.08103561401367	-4.29645432806649
3910	VZ	1999-05-11	52.21692657470703	4.264869794536952
3911	VZ	1999-05-12	51.0927734375	-2.152851979134962
3912	VZ	1999-05-13	52.610382080078125	2.9702999866205504
3913	VZ	1999-05-14	50.36207580566406	-4.273503034043591
3914	VZ	1999-05-17	52.610382080078125	4.464284361688686
3915	VZ	1999-05-18	50.24966049194336	-4.4871781857457655
3916	VZ	1999-05-19	51.5986442565918	2.684562943195856
3917	VZ	1999-05-20	49.91241455078125	-3.267972889801518
3918	VZ	1999-05-21	49.91241455078125	0.0
3919	VZ	1999-05-24	49.96862030029297	0.11260875679444116
3920	VZ	1999-05-25	49.63137435913086	-0.6749154552104564
3921	VZ	1999-05-26	50.193450927734375	1.1325025266001099
3922	VZ	1999-05-27	48.61963653564453	-3.135497486227301
3923	VZ	1999-05-28	49.23792266845703	1.2716798743635627
3924	VZ	1999-06-01	49.35033416748047	0.22830268405180654
3925	VZ	1999-06-02	49.12550735473633	-0.4555730301260885
3926	VZ	1999-06-03	48.90067672729492	-0.45766576173534856
3927	VZ	1999-06-04	49.57516860961914	1.3793099144326026
3928	VZ	1999-06-07	49.856204986572266	0.5668894021645166
3929	VZ	1999-06-08	51.2051887512207	2.705748993554069
3930	VZ	1999-06-09	51.26139831542969	0.10977318037450612
3931	VZ	1999-06-10	51.54243469238281	0.5482417300125331
3932	VZ	1999-06-11	51.54243469238281	0.0
3933	VZ	1999-06-14	54.746273040771484	6.2159235734786655
3934	VZ	1999-06-15	53.453495025634766	-2.361399129715991
3935	VZ	1999-06-16	53.734535217285156	0.5257657923314785
3936	VZ	1999-06-17	54.52144241333008	1.4644347305935002
3937	VZ	1999-06-18	54.8024787902832	0.5154602749182002
3938	VZ	1999-06-21	54.8024787902832	0.0
3939	VZ	1999-06-22	54.127986907958984	-1.2307689309188907
3940	VZ	1999-06-23	53.734535217285156	-0.7268914163441331
3941	VZ	1999-06-24	53.06004333496094	-1.2552297690801462
3942	VZ	1999-06-25	53.84695053100586	1.4830504209679685
3943	VZ	1999-06-28	52.83521270751953	-1.8789138725762267
3944	VZ	1999-06-29	54.35281753540039	2.872335986005936
3945	VZ	1999-06-30	58.7932243347168	8.169598193183525
3946	VZ	1999-07-01	56.99457931518555	-3.059272628579357
3947	VZ	1999-07-02	56.207672119140625	-1.3806702418018513
3948	VZ	1999-07-06	56.207672119140625	0.0
3949	VZ	1999-07-07	57.500450134277344	2.300002769010745
3950	VZ	1999-07-08	56.151466369628906	-2.3460403553332787
3951	VZ	1999-07-09	56.26388168334961	0.20020013899673117
3952	VZ	1999-07-12	56.60112762451172	0.599400416523177
3953	VZ	1999-07-13	55.98284149169922	-1.092356563837682
3954	VZ	1999-07-14	57.331825256347656	2.409637897441219
3955	VZ	1999-07-15	58.9056396484375	2.7450973086114994
3956	VZ	1999-07-16	59.6363410949707	1.2404609319145
3957	VZ	1999-07-19	59.369354248046875	-0.4476915283898042
3958	VZ	1999-07-20	58.624603271484375	-1.2544367140173152
3959	VZ	1999-07-21	58.9056396484375	0.4793829915601622
3960	VZ	1999-07-22	58.624603271484375	-0.47709587508160123
3961	VZ	1999-07-23	58.84943389892578	0.38350899604426836
3962	VZ	1999-07-26	58.17494201660156	-1.1461314708356651
3963	VZ	1999-07-27	57.83769607543945	-0.5797099738679035
3964	VZ	1999-07-28	58.624603271484375	1.3605438138796888
3965	VZ	1999-07-29	58.680809020996094	0.09587399551589382
3966	VZ	1999-07-30	57.55665588378906	-1.9157083141181808
3967	VZ	1999-08-02	58.45597839355469	1.562499585767152
3968	VZ	1999-08-03	57.55665588378906	-1.538461136876268
3969	VZ	1999-08-04	56.207672119140625	-2.343749378650717
3970	VZ	1999-08-05	58.06252670288086	3.3000024975391007
3971	VZ	1999-08-06	57.500450134277344	-0.9680539248313913
3972	VZ	1999-08-09	57.55665588378906	0.09774836437013157
3973	VZ	1999-08-10	56.825958251953125	-1.2695275995729616
3974	VZ	1999-08-11	55.533180236816406	-2.274977941251499
3975	VZ	1999-08-12	55.870426177978516	0.6072872825290343
3976	VZ	1999-08-13	57.72528076171875	3.3199220242771776
3977	VZ	1999-08-16	58.11873245239258	0.6815933772551741
3978	VZ	1999-08-17	58.7932243347168	1.1605412813789906
3979	VZ	1999-08-18	58.06252670288086	-1.2428262611963392
3980	VZ	1999-08-19	55.98284149169922	-3.5818028068669183
3981	VZ	1999-08-20	54.914894104003906	-1.9076334091645886
3982	VZ	1999-08-23	55.870426177978516	1.7400235210595527
3983	VZ	1999-08-24	56.544918060302734	1.2072431310539589
3984	VZ	1999-08-25	57.44424057006836	1.590456827272324
3985	VZ	1999-08-26	58.73701858520508	2.250491959345924
3986	VZ	1999-08-27	57.21940994262695	-2.5837345495782205
3987	VZ	1999-08-30	55.64559555053711	-2.7504904256578033
3988	VZ	1999-08-31	55.13972854614258	-0.9090872321334098
3989	VZ	1999-09-01	55.98284149169922	1.5290480526234385
3990	VZ	1999-09-02	55.4207649230957	-1.0040157906005098
3991	VZ	1999-09-03	57.331825256347656	3.4482749126682366
3992	VZ	1999-09-07	57.669071197509766	0.5882351375596118
3993	VZ	1999-09-08	57.89390182495117	0.38986344460341105
3994	VZ	1999-09-09	56.26388168334961	-2.8155299439483583
3995	VZ	1999-09-10	56.207672119140625	-0.09990345942594292
3996	VZ	1999-09-13	57.78148651123047	2.7999992398793916
3997	VZ	1999-09-14	57.72528076171875	-0.09727293793453384
3998	VZ	1999-09-15	56.76974868774414	-1.6553095305311794
3999	VZ	1999-09-16	57.55665588378906	1.3861382412897694
4000	VZ	1999-09-17	58.006317138671875	0.7812497928835649
4001	VZ	1999-09-20	57.21940994262695	-1.356588790430735
4002	VZ	1999-09-21	58.06252670288086	1.4734803471396996
4003	VZ	1999-09-22	60.36703872680664	3.969017806817976
4004	VZ	1999-09-23	58.56839370727539	-2.9795150755548727
4005	VZ	1999-09-24	57.89390182495117	-1.1516311778931976
4006	VZ	1999-09-27	59.0180549621582	1.9417470610394005
4007	VZ	1999-09-28	60.36703872680664	2.285713694755609
4008	VZ	1999-09-29	59.18667984008789	-1.9553036087466724
4009	VZ	1999-09-30	60.53566360473633	2.279201618156579
4010	VZ	1999-10-01	59.69254684448242	-1.3927604160069662
4011	VZ	1999-10-04	62.502933502197266	4.708103115514195
4012	VZ	1999-10-05	58.961849212646484	-5.665468948631503
4013	VZ	1999-10-06	59.97358703613281	1.7159194241644027
4014	VZ	1999-10-07	59.748756408691406	-0.37488274180756953
4015	VZ	1999-10-08	60.19841766357422	0.7525868016516668
4016	VZ	1999-10-11	59.18667984008789	-1.6806717896482581
4017	VZ	1999-10-12	57.61286544799805	-2.6590685545160087
4018	VZ	1999-10-13	58.006317138671875	0.682923315155981
4019	VZ	1999-10-14	56.99457931518555	-1.744185587696656
4020	VZ	1999-10-15	57.44424057006836	0.7889544238867785
4021	VZ	1999-10-18	58.7932243347168	2.348335971128379
4022	VZ	1999-10-19	57.500450134277344	-2.198848957627386
4023	VZ	1999-10-20	57.38803482055664	-0.19550336294443804
4024	VZ	1999-10-21	57.05078887939453	-0.5876589819055922
4025	VZ	1999-10-22	56.65733337402344	-0.6896583081486551
4026	VZ	1999-10-25	56.488712310791016	-0.297615601001322
4027	VZ	1999-10-26	55.8142204284668	-1.1940294878971303
4028	VZ	1999-10-27	56.544918060302734	1.3091603290821263
4029	VZ	1999-10-28	58.11873245239258	2.7832994477265727
4030	VZ	1999-10-29	58.39977264404297	0.48356214905513895
4031	VZ	1999-11-01	57.950111389160156	-0.7699708997560228
4032	VZ	1999-11-02	56.65733337402344	-2.2308464714677623
4033	VZ	1999-11-03	57.10699462890625	0.793650579907057
4034	VZ	1999-11-04	56.32008743286133	-1.3779523877213595
4035	VZ	1999-11-05	56.03904724121094	-0.4990052474357687
4036	VZ	1999-11-08	57.950111389160156	3.410236686793322
4037	VZ	1999-11-09	56.544918060302734	-2.424832834955115
4038	VZ	1999-11-10	57.21940994262695	1.1928426204542486
4039	VZ	1999-11-11	57.10699462890625	-0.19646360183269707
4040	VZ	1999-11-12	56.544918060302734	-0.98425170551526
4041	VZ	1999-11-15	56.99457931518555	0.7952284136361509
4042	VZ	1999-11-16	57.950111389160156	1.676531497303313
4043	VZ	1999-11-17	58.624603271484375	1.1639181809241173
4044	VZ	1999-11-18	57.55665588378906	-1.821670984705448
4045	VZ	1999-11-19	58.287357330322266	1.269534227298652
4046	VZ	1999-11-22	57.17725372314453	-1.9045358342232421
4047	VZ	1999-11-23	55.64559555053711	-2.678789331197673
4048	VZ	1999-11-24	55.870426177978516	0.40404029324696555
4049	VZ	1999-11-26	56.544918060302734	1.2072431310539589
4050	VZ	1999-11-29	56.32008743286133	-0.39761420681807547
4051	VZ	1999-11-30	57.359928131103516	1.8463051916987494
4052	VZ	1999-12-01	57.950111389160156	1.0289121295753656
4053	VZ	1999-12-02	58.30140686035156	0.6062032716940058
4054	VZ	1999-12-03	59.35530090332031	1.8076648570301668
4055	VZ	1999-12-06	57.89390182495117	-2.462120579170357
4056	VZ	1999-12-07	57.55665588378906	-0.5825241183118224
4057	VZ	1999-12-08	57.598812103271484	0.07324299654853927
4058	VZ	1999-12-09	57.89390182495117	0.5123191102458957
4059	VZ	1999-12-10	56.882164001464844	-1.7475723549354671
4060	VZ	1999-12-13	58.73701858520508	3.260872043638252
4061	VZ	1999-12-14	58.287357330322266	-0.7655500154992168
4062	VZ	1999-12-15	58.17494201660156	-0.19286397405809952
4063	VZ	1999-12-16	57.83769607543945	-0.5797099738679035
4064	VZ	1999-12-17	58.39977264404297	0.9718170099140666
4065	VZ	1999-12-20	58.343563079833984	-0.09624962849015262
4066	VZ	1999-12-21	58.961849212646484	1.0597332424940653
4067	VZ	1999-12-22	58.006317138671875	-1.6205938021524258
4068	VZ	1999-12-23	57.500450134277344	-0.8720895056743339
4069	VZ	1999-12-27	54.071781158447266	-5.962855886907514
4070	VZ	1999-12-28	55.9266357421875	3.430355989762801
4071	VZ	1999-12-29	55.533180236816406	-0.7035207824494516
4072	VZ	1999-12-30	55.308349609375	-0.40485818835268583
4073	VZ	1999-12-31	55.36455535888672	0.10162253965031454
4074	VZ	2000-01-03	53.90315628051758	-2.6395932720781223
4075	VZ	2000-01-04	52.16072082519531	-3.232529550318819
4076	VZ	2000-01-05	53.90315628051758	3.340512607488
4077	VZ	2000-01-06	53.284873962402344	-1.1470243317434514
4078	VZ	2000-01-07	52.89141845703125	-0.7383999925545726
4079	VZ	2000-01-10	52.610382080078125	-0.5313458877670985
4080	VZ	2000-01-11	52.11856460571289	-0.9348296950526636
4081	VZ	2000-01-12	50.36207580566406	-3.370178770917831
4082	VZ	2000-01-13	49.96862030029297	-0.7812535505671958
4083	VZ	2000-01-14	50.64311218261719	1.3498309104209127
4084	VZ	2000-01-18	52.83521270751953	4.328526487467266
4085	VZ	2000-01-19	51.8234748840332	-1.9148930640007333
4086	VZ	2000-01-20	51.992095947265625	0.3253758332681267
4087	VZ	2000-01-21	54.01557159423828	3.8918908924637785
4088	VZ	2000-01-24	54.071781158447266	0.10406177802064764
4089	VZ	2000-01-25	52.610382080078125	-2.7027019400133745
4090	VZ	2000-01-26	51.935890197753906	-1.2820509102130728
4091	VZ	2000-01-27	52.38555145263672	0.865800611428158
4092	VZ	2000-01-28	51.8234748840332	-1.0729610608598894
4093	VZ	2000-01-31	55.70180130004883	7.4837251355573065
4094	VZ	2000-02-01	53.56591033935547	-3.834509676245401
4095	VZ	2000-02-02	53.34107971191406	-0.419727072716658
4096	VZ	2000-02-03	52.55417251586914	-1.4752367224189489
4097	VZ	2000-02-04	52.666587829589844	0.21390368897304946
4098	VZ	2000-02-07	53.734535217285156	2.0277512398388264
4099	VZ	2000-02-08	53.06004333496094	-1.2552297690801462
4100	VZ	2000-02-09	51.992095947265625	-2.012714880297972
4101	VZ	2000-02-10	51.317604064941406	-1.2972969641545928
4102	VZ	2000-02-11	50.36207580566406	-1.8619892270655192
4103	VZ	2000-02-14	49.74378967285156	-1.2276819867360622
4104	VZ	2000-02-15	48.78826141357422	-1.92089960487839
4105	VZ	2000-02-16	49.518959045410156	1.497691474680507
4106	VZ	2000-02-17	48.33859634399414	-2.383658146637524
4107	VZ	2000-02-18	46.652366638183594	-3.488371267156276
4108	VZ	2000-02-22	46.9896125793457	0.7228913889356425
4109	VZ	2000-02-23	45.19096755981445	-3.8277502639420424
4110	VZ	2000-02-24	43.1674919128418	-4.477610806394883
4111	VZ	2000-02-25	42.77404022216797	-0.9114536732137135
4112	VZ	2000-02-28	44.853721618652344	4.862017676334829
4113	VZ	2000-02-29	44.0106086730957	-1.8796945161536738
4114	VZ	2000-03-01	49.40654373168945	12.260532679004644
4115	VZ	2000-03-02	49.68758010864258	0.5688241996431476
4116	VZ	2000-03-03	49.74378967285156	0.11312598457418055
4117	VZ	2000-03-06	51.26139831542969	3.050850473112199
4118	VZ	2000-03-07	50.02482986450195	-2.4122799836997944
4119	VZ	2000-03-08	50.811737060546875	1.5730332280516457
4120	VZ	2000-03-09	52.72279739379883	3.761060817453954
4121	VZ	2000-03-10	51.54243469238281	-2.2388089398967415
4122	VZ	2000-03-13	51.43001937866211	-0.21810245168204512
4123	VZ	2000-03-14	50.41828155517578	-1.9672126040576443
4124	VZ	2000-03-15	50.41828155517578	0.0
4125	VZ	2000-03-16	52.04830551147461	3.2330018120807935
4126	VZ	2000-03-17	53.22866439819336	2.267814245093014
4127	VZ	2000-03-20	53.17245864868164	-0.10559301111006114
4128	VZ	2000-03-21	52.947628021240234	-0.42283285963302664
4129	VZ	2000-03-22	52.04830551147461	-1.6985133109359674
4130	VZ	2000-03-23	53.62211990356445	3.0237572128892554
4131	VZ	2000-03-24	53.50970458984375	-0.20964354621353376
4132	VZ	2000-03-27	54.52144241333008	1.8907557633542904
4133	VZ	2000-03-28	54.409027099609375	-0.20618550930563417
4134	VZ	2000-03-29	55.75801086425781	2.479338147654775
4135	VZ	2000-03-30	55.083518981933594	-1.2096770883133878
4136	VZ	2000-03-31	54.97110366821289	-0.20408157612002986
4137	VZ	2000-04-03	56.713539123535156	3.169729801750054
4138	VZ	2000-04-04	57.331825256347656	1.09019141172928
4139	VZ	2000-04-05	56.825958251953125	-0.8823493794810289
4140	VZ	2000-04-06	58.624603271484375	3.1651820309944956
4141	VZ	2000-04-07	58.11873245239258	-0.8628984945947771
4142	VZ	2000-04-10	56.825958251953125	-2.224367507495828
4143	VZ	2000-04-11	57.61286544799805	1.3847671385600835
4144	VZ	2000-04-12	57.89390182495117	0.48780142207436317
4145	VZ	2000-04-13	56.713539123535156	-2.0388377086501763
4146	VZ	2000-04-14	54.97110366821289	-3.072344773841107
4147	VZ	2000-04-17	54.52144241333008	-0.8179956829624802
4148	VZ	2000-04-18	54.5776481628418	0.10308925630693189
4149	VZ	2000-04-19	55.533180236816406	1.7507754660362362
4150	VZ	2000-04-20	54.18419647216797	-2.429149130116115
4151	VZ	2000-04-24	55.70180130004883	2.800825566658327
4152	VZ	2000-04-25	56.60112762451172	1.6145372384251733
4153	VZ	2000-04-26	55.308349609375	-2.2840145936895873
4154	VZ	2000-04-27	53.95936584472656	-2.439023717351674
4155	VZ	2000-04-28	53.95936584472656	0.0
4156	VZ	2000-05-01	52.16072082519531	-3.3333323907234758
4157	VZ	2000-05-02	49.46275329589844	-5.172412279996075
4158	VZ	2000-05-03	49.856204986572266	0.7954504439332322
4159	VZ	2000-05-04	48.394805908203125	-2.9312280763502563
4160	VZ	2000-05-05	48.50722122192383	0.23228797308110227
4161	VZ	2000-05-08	48.9849853515625	0.9849340316833821
4162	VZ	2000-05-09	48.53532409667969	-0.9179573121347651
4163	VZ	2000-05-10	48.2261848449707	-0.6369366177367941
4164	VZ	2000-05-11	49.22386932373047	2.06876094795172
4165	VZ	2000-05-12	47.66410446166992	-3.168716485497003
4166	VZ	2000-05-15	49.518959045410156	3.891512501261518
4167	VZ	2000-05-16	49.68758010864258	0.3405181903718857
4168	VZ	2000-05-17	48.78826141357422	-1.8099466568949119
4169	VZ	2000-05-18	48.45101547241211	-0.6912440234410178
4170	VZ	2000-05-19	47.32685852050781	-2.320192757454975
4171	VZ	2000-05-22	47.04582214355469	-0.593820054274985
4172	VZ	2000-05-23	45.69683837890625	-2.867382698791354
4173	VZ	2000-05-24	46.37133026123047	1.4760143288940597
4174	VZ	2000-05-25	45.52821350097656	-1.8181854078894277
4175	VZ	2000-05-26	46.48374557495117	2.098769093924835
4176	VZ	2000-05-30	47.270652770996094	1.6928652936887278
4177	VZ	2000-05-31	47.55168914794922	0.5945261181702133
4178	VZ	2000-06-01	48.1278190612793	1.211586641091844
4179	VZ	2000-06-02	48.2261848449707	0.20438446123263176
4180	VZ	2000-06-05	47.66410446166992	-1.1655087067485415
4181	VZ	2000-06-06	48.61963653564453	2.004720501447843
4182	VZ	2000-06-07	48.61963653564453	0.0
4183	VZ	2000-06-08	49.12550735473633	1.0404660650248365
4184	VZ	2000-06-09	48.50722122192383	-1.2585847273756223
4185	VZ	2000-06-12	48.394805908203125	-0.23174964652458163
4186	VZ	2000-06-13	49.856204986572266	3.0197436500544628
4187	VZ	2000-06-14	51.5986442565918	3.494929609040276
4188	VZ	2000-06-15	50.867942810058594	-1.416125282089864
4189	VZ	2000-06-16	49.518959045410156	-2.651933005597562
4190	VZ	2000-06-19	51.26139831542969	3.5187316203914243
4191	VZ	2000-06-20	51.654850006103516	0.76753991034888
4192	VZ	2000-06-21	51.0927734375	-1.0881390005722635
4193	VZ	2000-06-22	52.329341888427734	2.4202413917506105
4194	VZ	2000-06-23	51.5986442565918	-1.3963440117283898
4195	VZ	2000-06-26	49.91241455078125	-3.267972889801518
4196	VZ	2000-06-27	48.2261848449707	-3.3783773455699384
4197	VZ	2000-06-28	47.312808990478516	-1.8939417609507236
4198	VZ	2000-06-29	46.315120697021484	-2.1087065315817832
4199	VZ	2000-06-30	45.69683837890625	-1.3349470082564152
4200	VZ	2000-07-03	49.46275329589844	8.241084176910007
4201	VZ	2000-07-05	48.95688247680664	-1.0227308133567758
4202	VZ	2000-07-06	48.394805908203125	-1.1481053126080942
4203	VZ	2000-07-07	49.79999923706055	2.903603604739824
4204	VZ	2000-07-10	49.18171310424805	-1.2415384383226646
4205	VZ	2000-07-11	47.270652770996094	-3.8857132308530495
4206	VZ	2000-07-12	46.877197265625	-0.8323462493255551
4207	VZ	2000-07-13	46.315120697021484	-1.1990404746652472
4208	VZ	2000-07-14	44.516475677490234	-3.8834941860508176
4209	VZ	2000-07-17	44.516475677490234	0.0
4210	VZ	2000-07-18	43.898193359375	-1.3888842472493113
4211	VZ	2000-07-19	42.26816940307617	-3.713191435817298
4212	VZ	2000-07-20	39.7950325012207	-5.851062245613791
4213	VZ	2000-07-21	43.1674919128418	8.474573834102639
4214	VZ	2000-07-24	43.841983795166016	1.562499585767152
4215	VZ	2000-07-25	43.673362731933594	-0.38461093371192634
4216	VZ	2000-07-26	42.26816940307617	-3.2175066011803977
4217	VZ	2000-07-27	42.26816940307617	0.0
4218	VZ	2000-07-28	42.26816940307617	0.0
4219	VZ	2000-07-31	42.043338775634766	-0.5319147496012588
4220	VZ	2000-08-01	43.11128616333008	2.540110797085937
4221	VZ	2000-08-02	43.055076599121094	-0.13038248034640265
4222	VZ	2000-08-03	43.1674919128418	0.2610965363443185
4223	VZ	2000-08-04	42.21196365356445	-2.2135366613529994
4224	VZ	2000-08-07	43.055076599121094	1.997331733903951
4225	VZ	2000-08-08	38.22121810913086	-11.227151062806174
4226	VZ	2000-08-09	36.310157775878906	-4.999998502913783
4227	VZ	2000-08-10	37.88397216796875	4.334363958989296
4228	VZ	2000-08-11	37.321895599365234	-1.4836790770286656
4229	VZ	2000-08-14	38.22121810913086	2.40963781534429
4230	VZ	2000-08-15	37.77155685424805	-1.1764702359797097
4231	VZ	2000-08-16	37.54672622680664	-0.5952379148918219
4232	VZ	2000-08-17	36.647403717041016	-2.395208850788033
4233	VZ	2000-08-18	38.165008544921875	4.14109779671834
4234	VZ	2000-08-21	38.502254486083984	0.8836522092354748
4235	VZ	2000-08-22	37.54672622680664	-2.4817462562424897
4236	VZ	2000-08-23	36.42257308959961	-2.994011063485047
4237	VZ	2000-08-24	37.43431091308594	2.777776904990903
4238	VZ	2000-08-25	38.783294677734375	3.603602501941272
4239	VZ	2000-08-28	39.40157699584961	1.5941975101723127
4240	VZ	2000-08-29	38.55846405029297	-2.1397949265976046
4241	VZ	2000-08-30	39.7950325012207	3.2069961327163776
4242	VZ	2000-08-31	39.13459014892578	-1.6596100336760955
4243	VZ	2000-09-01	39.626407623291016	1.2567334230245697
4244	VZ	2000-09-05	39.120540618896484	-1.2765906241200664
4245	VZ	2000-09-06	38.33363342285156	-2.0114936644429204
4246	VZ	2000-09-07	39.23295593261719	2.3460403553332787
4247	VZ	2000-09-08	39.85123825073242	1.5759259108009571
4248	VZ	2000-09-11	40.52573013305664	1.6925242776159477
4249	VZ	2000-09-12	40.35710906982422	-0.41608396117428503
4250	VZ	2000-09-13	39.00812530517578	-3.3426174365326355
4251	VZ	2000-09-14	39.120540618896484	0.2881843534936257
4252	VZ	2000-09-15	40.01986312866211	2.29884990222049
4253	VZ	2000-09-18	39.00812530517578	-2.5280891647071257
4254	VZ	2000-09-19	39.289161682128906	0.7204559941152544
4255	VZ	2000-09-20	37.77155685424805	-3.8626551519707175
4256	VZ	2000-09-21	37.09706497192383	-1.7857137446754767
4257	VZ	2000-09-22	39.0643310546875	5.303023525587691
4258	VZ	2000-09-25	38.783294677734375	-0.7194194022155265
4259	VZ	2000-09-26	39.00812530517578	0.5797099738679146
4260	VZ	2000-09-27	39.0643310546875	0.144087287128003
4261	VZ	2000-09-28	42.49300003051758	8.776981157133257
4262	VZ	2000-09-29	43.56094741821289	2.5132313249907945
4263	VZ	2000-10-02	42.60541534423828	-2.1935520933484054
4264	VZ	2000-10-03	42.83024597167969	0.5277043437432738
4265	VZ	2000-10-04	44.460269927978516	3.8057777146006444
4266	VZ	2000-10-05	46.652366638183594	4.930461991697466
4267	VZ	2000-10-06	45.303382873535156	-2.891565555742537
4268	VZ	2000-10-09	44.62889099121094	-1.4888333708038326
4269	VZ	2000-10-10	43.673362731933594	-2.1410531116839104
4270	VZ	2000-10-11	41.76230239868164	-4.375803038071535
4271	VZ	2000-10-12	41.31263732910156	-1.0767248062316437
4272	VZ	2000-10-13	41.81850814819336	1.2244941301180257
4273	VZ	2000-10-16	41.76230239868164	-0.13440400435267286
4274	VZ	2000-10-17	43.504737854003906	4.172268661550782
4275	VZ	2000-10-18	42.998870849609375	-1.1627860075657859
4276	VZ	2000-10-19	43.22370147705078	0.5228756546369784
4277	VZ	2000-10-20	43.56094741821289	0.7802338292132838
4278	VZ	2000-10-23	44.68510055541992	2.580644370321994
4279	VZ	2000-10-24	45.134761810302734	1.0062890075073883
4280	VZ	2000-10-25	44.853721618652344	-0.6226690479315677
4281	VZ	2000-10-26	45.86545944213867	2.255638522234915
4282	VZ	2000-10-27	47.720314025878906	4.044120796566353
4283	VZ	2000-10-30	49.79999923706055	4.358071093274485
4284	VZ	2000-10-31	51.992095947265625	4.401800690337665
4285	VZ	2000-11-01	50.137245178222656	-3.5675629828893607
4286	VZ	2000-11-02	51.935890197753906	3.5874428543842374
4287	VZ	2000-11-03	51.26139831542969	-1.2987009171422481
4288	VZ	2000-11-06	49.96862030029297	-2.521932794696302
4289	VZ	2000-11-07	49.40654373168945	-1.1248590920174384
4290	VZ	2000-11-08	49.518959045410156	0.22753122406455883
4291	VZ	2000-11-09	50.36207580566406	1.702614062385166
4292	VZ	2000-11-10	50.75552749633789	0.7812459760238477
4293	VZ	2000-11-13	51.2051887512207	0.8859355366078292
4294	VZ	2000-11-14	50.137245178222656	-2.08561592885953
4295	VZ	2000-11-15	48.732051849365234	-2.8026935342426285
4296	VZ	2000-11-16	48.394805908203125	-0.6920413328881825
4297	VZ	2000-11-17	46.652366638183594	-3.600467523983153
4298	VZ	2000-11-20	46.9896125793457	0.7228913889356425
4299	VZ	2000-11-21	47.15823745727539	0.35885564633024725
4300	VZ	2000-11-22	47.66410446166992	1.0727012536311253
4301	VZ	2000-11-24	47.439273834228516	-0.4716979999534243
4302	VZ	2000-11-27	48.28239059448242	1.777254776706938
4303	VZ	2000-11-28	49.46275329589844	2.4447064175627364
4304	VZ	2000-11-29	50.193450927734375	1.477268415416999
4305	VZ	2000-11-30	50.530696868896484	0.6718923184772851
4306	VZ	2000-12-01	50.41828155517578	-0.222469351674226
4307	VZ	2000-12-04	51.26139831542969	1.6722441428933532
4308	VZ	2000-12-05	51.935890197753906	1.3157890820180596
4309	VZ	2000-12-06	52.83521270751953	1.731601222856316
4310	VZ	2000-12-07	52.04830551147461	-1.4893612720005778
4311	VZ	2000-12-08	50.530696868896484	-2.915769548431413
4312	VZ	2000-12-11	49.57516860961914	-1.890985714597393
4313	VZ	2000-12-12	49.79999923706055	0.4535145996412915
4314	VZ	2000-12-13	51.76726531982422	3.9503335600448386
4315	VZ	2000-12-14	51.03656768798828	-1.4115051805839163
4316	VZ	2000-12-15	49.74378967285156	-2.533042627474691
4317	VZ	2000-12-18	50.193450927734375	0.9039545596346565
4318	VZ	2000-12-19	46.652366638183594	-7.054873144006435
4319	VZ	2000-12-20	45.07855224609375	-3.373493148366291
4320	VZ	2000-12-21	43.898193359375	-2.618448969423226
4321	VZ	2000-12-22	43.2799072265625	-1.4084546207878468
4322	VZ	2000-12-26	44.74130630493164	3.3766224837751713
4323	VZ	2000-12-27	45.472007751464844	1.6331696744684931
4324	VZ	2000-12-28	44.0106086730957	-3.213843308517783
4325	VZ	2000-12-29	45.07855224609375	2.4265594255479916
4326	VZ	2001-01-02	45.19096755981445	0.2493764952942623
4327	VZ	2001-01-03	47.776519775390625	5.7213915859490205
4328	VZ	2001-01-04	49.18171310424805	2.9411797583071886
4329	VZ	2001-01-05	49.069297790527344	-0.22857136652076893
4330	VZ	2001-01-08	48.78826141357422	-0.5727336432505004
4331	VZ	2001-01-09	49.91241455078125	2.3041467448033703
4332	VZ	2001-01-10	50.530696868896484	1.2387345386510873
4333	VZ	2001-01-11	50.137245178222656	-0.7786389562262519
4334	VZ	2001-01-12	49.91241455078125	-0.4484303567980241
4335	VZ	2001-01-16	48.90067672729492	-2.0270264073419586
4336	VZ	2001-01-17	48.50722122192383	-0.8046013505401572
4337	VZ	2001-01-18	50.137245178222656	3.3603738066985134
4338	VZ	2001-01-19	49.79999923706055	-0.6726455351970473
4339	VZ	2001-01-22	48.50722122192383	-2.5959398292011437
4340	VZ	2001-01-23	48.394805908203125	-0.23174964652458163
4341	VZ	2001-01-24	46.652366638183594	-3.600467523983153
4342	VZ	2001-01-25	46.03408432006836	-1.3252967912868674
4343	VZ	2001-01-26	46.652366638183594	1.3430968102165375
4344	VZ	2001-01-29	47.915916442871094	2.708436668362557
4345	VZ	2001-01-30	48.46450424194336	1.1448968104916357
4346	VZ	2001-01-31	49.41778564453125	1.966968232727484
4347	VZ	2001-02-01	49.46275329589844	0.09099487316297505
4348	VZ	2001-02-02	46.7647819519043	-5.454551484132331
4349	VZ	2001-02-05	47.21444320678711	0.9615382262345928
4350	VZ	2001-02-06	48.92315673828125	3.6190483577459798
4351	VZ	2001-02-07	47.619140625	-2.665437392474901
4352	VZ	2001-02-08	47.79900360107422	0.3777115120380703
4353	VZ	2001-02-09	47.20545196533203	-1.241765708540521
4354	VZ	2001-02-12	48.06880187988281	1.8289199204889028
4355	VZ	2001-02-13	48.74329376220703	1.403180141684568
4356	VZ	2001-02-14	46.94464874267578	-3.6900358607399375
4357	VZ	2001-02-15	46.86370849609375	-0.17241634296957242
4358	VZ	2001-02-16	47.23242950439453	0.786794344991959
4359	VZ	2001-02-20	46.27015686035156	-2.0373134605608967
4360	VZ	2001-02-21	44.06681442260742	-4.761908295219463
4361	VZ	2001-02-22	44.06681442260742	0.0
4362	VZ	2001-02-23	44.17473220825195	0.24489581799487237
4363	VZ	2001-02-26	45.82049560546875	3.7255763984220813
4364	VZ	2001-02-27	45.730560302734375	-0.19627745519985584
4365	VZ	2001-02-28	44.516475677490234	-2.6548649682115233
4366	VZ	2001-03-01	43.563194274902344	-2.141412562607503
4367	VZ	2001-03-02	44.52547073364258	2.2089207982955994
4368	VZ	2001-03-05	43.28440475463867	-2.7873169189566394
4369	VZ	2001-03-06	43.27540969848633	-0.02078128647796662
4370	VZ	2001-03-07	42.951656341552734	-0.748123147046531
4371	VZ	2001-03-08	44.29164505004883	3.1197602668462165
4372	VZ	2001-03-09	42.93366622924805	-3.0659931896101167
4373	VZ	2001-03-12	42.68185806274414	-0.586505156953876
4374	VZ	2001-03-13	44.22869110107422	3.624099578926887
4375	VZ	2001-03-14	42.17823791503906	-4.636025021290657
4376	VZ	2001-03-15	43.212459564208984	2.4520266855462047
4377	VZ	2001-03-16	42.564945220947266	-1.4984436197147843
4378	VZ	2001-03-19	43.95889663696289	3.274881263865992
4379	VZ	2001-03-20	42.304141998291016	-3.7643225041287143
4380	VZ	2001-03-21	41.4677734375	-1.9770370495276857
4381	VZ	2001-03-22	41.36884689331055	-0.23856246909074175
4382	VZ	2001-03-23	42.223201751708984	2.0652131315185063
4383	VZ	2001-03-26	43.1674919128418	2.2364248137449527
4384	VZ	2001-03-27	45.0650634765625	4.395834642309149
4385	VZ	2001-03-28	42.43904113769531	-5.827179940028115
4386	VZ	2001-03-29	43.34735870361328	2.1402876727843356
4387	VZ	2001-03-30	44.336612701416016	2.2821551932765693
4388	VZ	2001-04-02	43.752052307128906	-1.318459752944634
4389	VZ	2001-04-03	42.807762145996094	-2.15827626668601
4390	VZ	2001-04-04	43.97688293457031	2.731095320019117
4391	VZ	2001-04-05	44.516475677490234	1.2269917895789462
4392	VZ	2001-04-06	44.47151184082031	-0.10100493353443207
4393	VZ	2001-04-09	45.19096755981445	1.6177901070000278
4394	VZ	2001-04-10	45.901432037353516	1.5721382300538211
4395	VZ	2001-04-11	45.37083435058594	-1.1559501811093553
4396	VZ	2001-04-12	46.836727142333984	3.2309143367761584
4397	VZ	2001-04-16	46.7647819519043	-0.1536084923505654
4398	VZ	2001-04-17	47.57417297363281	1.7307704386624545
4399	VZ	2001-04-18	47.89793014526367	0.6805313711082173
4400	VZ	2001-04-19	48.113765716552734	0.45061565423492045
4401	VZ	2001-04-20	47.71806335449219	-0.822430662342466
4402	VZ	2001-04-23	47.583168029785156	-0.2826923710313012
4403	VZ	2001-04-24	47.49323654174805	-0.1889985298600072
4404	VZ	2001-04-25	49.624629974365234	4.487783077793872
4405	VZ	2001-04-26	49.903419494628906	0.5617966731594537
4406	VZ	2001-04-27	50.09227752685547	0.37844707665151134
4407	VZ	2001-04-30	49.52570343017578	-1.131060763559688
4408	VZ	2001-05-01	50.982608795166016	2.9417156427556046
4409	VZ	2001-05-02	51.17146682739258	0.3704361873385853
4410	VZ	2001-05-03	50.18220901489258	-1.933221527217277
4411	VZ	2001-05-04	50.18220901489258	0.0
4412	VZ	2001-05-07	51.10851287841797	1.8458810038643136
4413	VZ	2001-05-08	50.00234603881836	-2.1643494934612373
4414	VZ	2001-05-09	48.40155029296875	-3.201441277588979
4415	VZ	2001-05-10	48.03282928466797	-0.7617958641178979
4416	VZ	2001-05-11	47.92491149902344	-0.22467505506484908
4417	VZ	2001-05-14	48.437522888183594	1.0696136375141885
4418	VZ	2001-05-15	48.56343078613281	0.2599387632597816
4419	VZ	2001-05-16	49.37281799316406	1.6666598589290205
4420	VZ	2001-05-17	48.320613861083984	-2.1311405239736625
4421	VZ	2001-05-18	48.70732116699219	0.8002946879357653
4422	VZ	2001-05-21	49.16597366333008	0.9416500134864947
4423	VZ	2001-05-22	48.950138092041016	-0.43899379023187857
4424	VZ	2001-05-23	48.29363250732422	-1.3411720789885617
4425	VZ	2001-05-24	48.49148178100586	0.40967983439976763
4426	VZ	2001-05-25	48.53644943237305	0.09273309396951035
4427	VZ	2001-05-29	49.040069580078125	1.0376122555210365
4428	VZ	2001-05-30	48.56343078613281	-0.9719374340752207
4429	VZ	2001-05-31	49.32785415649414	1.5740720084784554
4430	VZ	2001-06-01	49.22892761230469	-0.2005490526216791
4431	VZ	2001-06-04	49.822479248046875	1.2056968626589226
4432	VZ	2001-06-05	49.91241455078125	0.18051149619957574
4433	VZ	2001-06-06	48.950138092041016	-1.9279300899402663
4434	VZ	2001-06-07	47.933902740478516	-2.076062277192503
4435	VZ	2001-06-08	48.113765716552734	0.3752312367470312
4436	VZ	2001-06-11	48.39255905151367	0.5794460915891753
4437	VZ	2001-06-12	48.87819290161133	1.0035300046453477
4438	VZ	2001-06-13	48.20370101928711	-1.3799443929564448
4439	VZ	2001-06-14	47.9788703918457	-0.46641777018625596
4440	VZ	2001-06-15	47.16947937011719	-1.6869739014657492
4441	VZ	2001-06-18	46.93565368652344	-0.4957139377329778
4442	VZ	2001-06-19	46.85471725463867	-0.17244125846276326
4443	VZ	2001-06-20	47.43028259277344	1.2284042501137682
4444	VZ	2001-06-21	47.843971252441406	0.872203657776649
4445	VZ	2001-06-22	47.2594108581543	-1.221805755217864
4446	VZ	2001-06-25	46.58491897583008	-1.4272117871901857
4447	VZ	2001-06-26	47.66410446166992	2.316598396145686
4448	VZ	2001-06-27	47.03458023071289	-1.3207511985529385
4449	VZ	2001-06-28	48.21269226074219	2.504778450770573
4450	VZ	2001-06-29	48.113765716552734	-0.20518776187490317
4451	VZ	2001-07-02	48.89617919921875	1.6261738631629052
4452	VZ	2001-07-03	49.44476318359375	1.1219363012800798
4453	VZ	2001-07-05	48.56343078613281	-1.782458526878683
4454	VZ	2001-07-06	47.90692138671875	-1.3518595963807556
4455	VZ	2001-07-09	48.56343078613281	1.3703852813135908
4456	VZ	2001-07-10	49.642616271972656	2.2222183819599506
4457	VZ	2001-07-11	50.21818161010742	1.15941781750879
4458	VZ	2001-07-12	49.86744689941406	-0.6984217656793246
4459	VZ	2001-07-13	49.68758010864258	-0.36068979255001743
4460	VZ	2001-07-16	50.27214050292969	1.1764718527425888
4461	VZ	2001-07-17	50.78475570678711	1.0196804805388204
4462	VZ	2001-07-18	50.550933837890625	-0.46041743362218446
4463	VZ	2001-07-19	51.40528869628906	1.690087192332057
4464	VZ	2001-07-20	50.47898483276367	-1.8019621852493506
4465	VZ	2001-07-23	49.46275329589844	-2.013177444498926
4466	VZ	2001-07-24	48.61738967895508	-1.7090913073240843
4467	VZ	2001-07-25	50.209190368652344	3.2741385339869478
4468	VZ	2001-07-26	50.550933837890625	0.6806392748600176
4469	VZ	2001-07-27	50.47898483276367	-0.14232972502087327
4470	VZ	2001-07-30	50.380062103271484	-0.19596814361445558
4471	VZ	2001-07-31	48.698326110839844	-3.338098291709801
4472	VZ	2001-08-01	50.12825012207031	2.9362898592774744
4473	VZ	2001-08-02	49.01308822631836	-2.224617641821436
4474	VZ	2001-08-03	48.2756462097168	-1.5045818235252084
4475	VZ	2001-08-06	47.90692138671875	-0.7637905485433638
4476	VZ	2001-08-07	48.176719665527344	0.5631718152596443
4477	VZ	2001-08-08	47.70907211303711	-0.9706919768239342
4478	VZ	2001-08-09	47.439273834228516	-0.5655072858456789
4479	VZ	2001-08-10	48.5004768371582	2.236971431388146
4480	VZ	2001-08-13	48.23967361450195	-0.5377333165855314
4481	VZ	2001-08-14	48.2756462097168	0.07457056095012682
4482	VZ	2001-08-15	47.57417297363281	-1.453058200477897
4483	VZ	2001-08-16	47.933902740478516	0.7561450769624001
4484	VZ	2001-08-17	47.21444320678711	-1.5009408634775068
4485	VZ	2001-08-20	47.933902740478516	1.5238123862657105
4486	VZ	2001-08-21	47.933902740478516	0.0
4487	VZ	2001-08-22	47.25041961669922	-1.4258866578834128
4488	VZ	2001-08-23	46.7647819519043	-1.0277954539546275
4489	VZ	2001-08-24	46.86370849609375	0.21154069378788165
4490	VZ	2001-08-27	46.18022537231445	-1.4584486497398408
4491	VZ	2001-08-28	45.47875213623047	-1.5189904995667858
4492	VZ	2001-08-29	44.96613693237305	-1.127153186441654
4493	VZ	2001-08-30	45.17298126220703	0.46000022226742043
4494	VZ	2001-08-31	44.96613693237305	-0.45789390926703755
4495	VZ	2001-09-04	44.921173095703125	-0.09999488445615601
4496	VZ	2001-09-05	44.83123779296875	-0.2002069325811484
4497	VZ	2001-09-06	44.102787017822266	-1.624873215659317
4498	VZ	2001-09-07	44.11178207397461	0.020395663767702743
4499	VZ	2001-09-10	45.595664978027344	3.363915113572813
4500	VZ	2001-09-17	44.78627395629883	-1.7751490676110593
4501	VZ	2001-09-18	46.49498748779297	3.815261642800327
4502	VZ	2001-09-19	48.47349548339844	4.255314610257543
4503	VZ	2001-09-20	47.888938903808594	-1.2059303208080907
4504	VZ	2001-09-21	45.550697326660156	-4.8826339248090544
4505	VZ	2001-09-24	46.7647819519043	2.6653480550199005
4506	VZ	2001-09-25	48.518463134765625	3.7500039766354964
4507	VZ	2001-09-26	48.32960510253906	-0.3892498237258457
4508	VZ	2001-09-27	48.20370101928711	-0.2605113014783167
4509	VZ	2001-09-28	48.662353515625	0.951488136054901
4510	VZ	2001-10-01	49.732547760009766	2.19922417858629
4511	VZ	2001-10-02	50.09227752685547	0.7233286510508696
4512	VZ	2001-10-03	49.33684539794922	-1.5080810180795767
4513	VZ	2001-10-04	49.41778564453125	0.1640563881398771
4514	VZ	2001-10-05	48.977115631103516	-0.8917235114449085
4515	VZ	2001-10-08	49.00409698486328	0.05508971570107324
4516	VZ	2001-10-09	48.96812438964844	-0.07340732189382582
4517	VZ	2001-10-10	48.65336227416992	-0.6427898135813681
4518	VZ	2001-10-11	47.52920913696289	-2.31053535595801
4519	VZ	2001-10-12	47.03458023071289	-1.0406840661384642
4520	VZ	2001-10-15	46.95363998413086	-0.1720866778974206
4521	VZ	2001-10-16	46.85471725463867	-0.21068170545589515
4522	VZ	2001-10-17	47.349342346191406	1.0556569765742596
4523	VZ	2001-10-18	46.85471725463867	-1.0446292747559593
4524	VZ	2001-10-19	47.07954788208008	0.4798463006820297
4525	VZ	2001-10-22	46.00935363769531	-2.273161685973013
4526	VZ	2001-10-23	44.840232849121094	-2.541050234655684
4527	VZ	2001-10-24	45.056068420410156	0.4813435559429591
4528	VZ	2001-10-25	45.13700866699219	0.1796433852745194
4529	VZ	2001-10-26	45.51472473144531	0.8368212152466858
4530	VZ	2001-10-29	45.13700866699219	-0.8298766315336326
4531	VZ	2001-10-30	44.336612701416016	-1.7732587719342718
4532	VZ	2001-10-31	44.795265197753906	1.0344779819484007
4533	VZ	2001-11-01	45.99136734008789	2.6701530553589814
4534	VZ	2001-11-02	46.18022537231445	0.4106380026278167
4535	VZ	2001-11-05	46.045326232910156	-0.2921145107385503
4536	VZ	2001-11-06	45.37083435058594	-1.464843313113795
4537	VZ	2001-11-07	44.83123779296875	-1.1893026992795819
4538	VZ	2001-11-08	44.91217803955078	0.18054430474530037
4539	VZ	2001-11-09	45.12801742553711	0.4805809813905215
4540	VZ	2001-11-12	44.516475677490234	-1.3551265553731429
4541	VZ	2001-11-13	43.967891693115234	-1.232316745713069
4542	VZ	2001-11-14	44.29164505004883	0.7363404167598286
4543	VZ	2001-11-15	45.730560302734375	3.24872840252286
4544	VZ	2001-11-16	45.23593521118164	-1.0816073283999472
4545	VZ	2001-11-19	44.87620544433594	-0.7952300868022788
4546	VZ	2001-11-20	44.246681213378906	-1.4028018294414135
4547	VZ	2001-11-21	44.057823181152344	-0.42682982553153836
4548	VZ	2001-11-23	44.06681442260742	0.02040782046381917
4549	VZ	2001-11-26	43.931915283203125	-0.30612410080427255
4550	VZ	2001-11-27	43.1674919128418	-1.7400183111379142
4551	VZ	2001-11-28	43.0325927734375	-0.3125016845469397
4552	VZ	2001-11-29	42.68185806274414	-0.8150443375325889
4553	VZ	2001-11-30	42.26816940307617	-0.9692377006170316
4554	VZ	2001-12-03	42.69084930419922	0.9999957582555785
4555	VZ	2001-12-04	43.149505615234375	1.0743667987650918
4556	VZ	2001-12-05	43.302391052246094	0.35431561690417723
4557	VZ	2001-12-06	43.671112060546875	0.8515026522574853
4558	VZ	2001-12-07	43.041587829589844	-1.4415117940762334
4559	VZ	2001-12-10	43.44628143310547	0.9402385551338988
4560	VZ	2001-12-11	43.041587829589844	-0.9314804171186353
4561	VZ	2001-12-12	42.60091781616211	-1.0238237845044962
4562	VZ	2001-12-13	42.74481201171875	0.33777252447375616
4563	VZ	2001-12-14	42.44803237915039	-0.6943056211991205
4564	VZ	2001-12-17	43.491249084472656	2.4576326553941152
4565	VZ	2001-12-18	43.212459564208984	-0.6410244040638613
4566	VZ	2001-12-19	43.57218933105469	0.8324676967558009
4567	VZ	2001-12-20	43.410308837890625	-0.37152251390013546
4568	VZ	2001-12-21	42.40306854248047	-2.320279035957906
4569	VZ	2001-12-24	42.44803237915039	0.10603911041220382
4570	VZ	2001-12-26	42.44803237915039	0.0
4571	VZ	2001-12-27	43.536216735839844	2.563568428731089
4572	VZ	2001-12-28	43.410308837890625	-0.2892026624940258
4573	VZ	2001-12-31	42.68185806274414	-1.6780594164090723
4574	VZ	2002-01-02	43.608158111572266	2.1702430280013285
4575	VZ	2002-01-03	45.056068420410156	3.320273938498808
4576	VZ	2002-01-04	45.51472473144531	1.0179678944809645
4577	VZ	2002-01-07	45.23593521118164	-0.612525994408708
4578	VZ	2002-01-08	44.78627395629883	-0.9940355002800105
4579	VZ	2002-01-09	43.95889663696289	-1.847390386043879
4580	VZ	2002-01-10	44.39956283569336	1.0024505445842546
4581	VZ	2002-01-11	44.69634246826172	0.6684291772570683
4582	VZ	2002-01-14	45.24492645263672	1.2273576630225325
4583	VZ	2002-01-15	45.04707717895508	-0.4372849934649703
4584	VZ	2002-01-16	44.06681442260742	-2.1760851485512434
4585	VZ	2002-01-17	44.80426025390625	1.673472069541071
4586	VZ	2002-01-18	43.97688293457031	-1.8466487665395714
4587	VZ	2002-01-22	43.43729019165039	-1.2269917895789462
4588	VZ	2002-01-23	44.20171356201172	1.7598320866439865
4589	VZ	2002-01-24	43.257423400878906	-2.1363202578290164
4590	VZ	2002-01-25	43.01460647583008	-0.5613300699826129
4591	VZ	2002-01-28	43.31138229370117	0.6899419573624499
4592	VZ	2002-01-29	42.106292724609375	-2.78238538063712
4593	VZ	2002-01-30	41.27891540527344	-1.9649730854893521
4594	VZ	2002-01-31	41.68360900878906	0.9803881704312456
4595	VZ	2002-02-01	41.90843963623047	0.5393741875709512
4596	VZ	2002-02-04	41.009117126464844	-2.1459221998524347
4597	VZ	2002-02-05	40.478515625	-1.2938622887894935
4598	VZ	2002-02-06	39.030609130859375	-3.5769752714113423
4599	VZ	2002-02-07	40.01986312866211	2.534559464562869
4600	VZ	2002-02-08	40.64938735961914	1.5730294452360738
4601	VZ	2002-02-11	40.946163177490234	0.7300868159354046
4602	VZ	2002-02-12	40.766300201416016	-0.4392669840506458
4603	VZ	2002-02-13	40.739322662353516	-0.06617607908789847
4604	VZ	2002-02-14	40.95515823364258	0.5297966612697547
4605	VZ	2002-02-15	41.01811218261719	0.15371433462780804
4606	VZ	2002-02-19	41.1080436706543	0.21924823755106182
4607	VZ	2002-02-20	41.91743469238281	1.968935880805045
4608	VZ	2002-02-21	39.97489547729492	-4.634203474863141
4609	VZ	2002-02-22	40.739322662353516	1.9122681271118713
4610	VZ	2002-02-25	41.9893798828125	3.068429072371748
4611	VZ	2002-02-26	42.277164459228516	0.6853746762138124
4612	VZ	2002-02-27	42.394073486328125	0.2765299626760864
4613	VZ	2002-02-28	42.08830642700195	-0.7212495383930984
4614	VZ	2002-03-01	43.69809341430664	3.8247844210522075
4615	VZ	2002-03-04	43.10454177856445	-1.35830099065114
4616	VZ	2002-03-05	42.627899169921875	-1.1057827991564628
4617	VZ	2002-03-06	43.24843215942383	1.4556968595341946
4618	VZ	2002-03-07	42.78977584838867	-1.0605154641084802
4619	VZ	2002-03-08	41.94441223144531	-1.9756205780058878
4620	VZ	2002-03-11	42.286155700683594	0.8147532676166191
4621	VZ	2002-03-12	42.68185806274414	0.9357728445722691
4622	VZ	2002-03-13	43.05057907104492	0.8638822793486378
4623	VZ	2002-03-14	43.0325927734375	-0.04177945569033836
4624	VZ	2002-03-15	42.8976936340332	-0.31348131894940456
4625	VZ	2002-03-18	42.825748443603516	-0.16771342311189263
4626	VZ	2002-03-19	42.888702392578125	0.14700023061480216
4627	VZ	2002-03-20	43.26641845703125	0.8806889539248131
4628	VZ	2002-03-21	42.29515075683594	-2.2448534795176056
4629	VZ	2002-03-22	41.01811218261719	-3.019349857766729
4630	VZ	2002-03-25	41.06307601928711	0.1096194687598917
4631	VZ	2002-03-26	41.3328742980957	0.6570337757499489
4632	VZ	2002-03-27	40.96415328979492	-0.8920768626966002
4633	VZ	2002-03-28	41.458778381347656	1.2074583552443618
4634	VZ	2002-04-01	41.32387924194336	-0.3253813659521376
4635	VZ	2002-04-02	40.829254150390625	-1.1969473839975153
4636	VZ	2002-04-03	40.919185638427734	0.22026238271670717
4637	VZ	2002-04-04	40.75730514526367	-0.39561025137323513
4638	VZ	2002-04-05	40.64938735961914	-0.26478145515239637
4639	VZ	2002-04-08	39.75905990600586	-2.190260447806225
4640	VZ	2002-04-09	38.40108108520508	-3.415520447443099
4641	VZ	2002-04-10	39.48027038574219	2.8103096841012976
4642	VZ	2002-04-11	37.609676361083984	-4.7380476536294065
4643	VZ	2002-04-12	38.077327728271484	1.2434336384542721
4644	VZ	2002-04-15	37.2139778137207	-2.267359518272505
4645	VZ	2002-04-16	39.210472106933594	5.364904292700445
4646	VZ	2002-04-17	38.54497146606445	-1.6972523030434505
4647	VZ	2002-04-18	38.17625045776367	-0.9565995103288816
4648	VZ	2002-04-19	37.77155685424805	-1.0600663990387393
4649	VZ	2002-04-22	35.9729118347168	-4.761903319134597
4650	VZ	2002-04-23	36.09881591796875	0.3499969194332708
4651	VZ	2002-04-24	36.78230285644531	1.893377721944467
4652	VZ	2002-04-25	37.24995040893555	1.271392806250815
4653	VZ	2002-04-26	37.05209732055664	-0.5311499376692952
4654	VZ	2002-04-29	35.2084846496582	-4.975730941620937
4655	VZ	2002-04-30	36.071834564208984	2.4521075619741595
4656	VZ	2002-05-01	37.35786819458008	3.565201620344305
4657	VZ	2002-05-02	37.321895599365234	-0.09629188428922353
4658	VZ	2002-05-03	36.28767395019531	-2.7710855318600514
4659	VZ	2002-05-06	35.85599899291992	-1.189591148409963
4660	VZ	2002-05-07	35.541236877441406	-0.8778506367669969
4661	VZ	2002-05-08	37.178001403808594	4.6052548255743675
4662	VZ	2002-05-09	36.10780715942383	-2.8785685189498422
4663	VZ	2002-05-10	35.38835144042969	-1.992521217967036
4664	VZ	2002-05-13	36.87223434448242	4.1931393909394155
4665	VZ	2002-05-14	37.91544723510742	2.8292641039289412
4666	VZ	2002-05-15	37.951419830322266	0.09487582987426357
4667	VZ	2002-05-16	39.56120681762695	4.24170424848902
4668	VZ	2002-05-17	38.796783447265625	-1.9322549331855288
4669	VZ	2002-05-20	38.13128662109375	-1.7153402087481062
4670	VZ	2002-05-21	38.688865661621094	1.4622612818390834
4671	VZ	2002-05-22	38.99463653564453	0.7903330035513578
4672	VZ	2002-05-23	39.732078552246094	1.8911370437508124
4673	VZ	2002-05-24	39.120540618896484	-1.5391541435353373
4674	VZ	2002-05-28	40.154762268066406	2.6436793377808243
4675	VZ	2002-05-29	39.471275329589844	-1.7021317021222004
4676	VZ	2002-05-30	39.56120681762695	0.22784034031373412
4677	VZ	2002-05-31	38.67087936401367	-2.2505063046170393
4678	VZ	2002-06-03	37.933433532714844	-1.9069797310714343
4679	VZ	2002-06-04	38.08631896972656	0.4030361155677342
4680	VZ	2002-06-05	37.90645217895508	-0.47226089482277356
4681	VZ	2002-06-06	36.87223434448242	-2.7283424721209704
4682	VZ	2002-06-07	37.30390930175781	1.1707317577839937
4683	VZ	2002-06-10	37.48377227783203	0.4821558368568679
4684	VZ	2002-06-11	36.44955062866211	-2.7591183766249805
4685	VZ	2002-06-12	37.5107536315918	2.911429591384884
4686	VZ	2002-06-13	37.18699645996094	-0.8631049506779065
4687	VZ	2002-06-14	37.151023864746094	-0.09673433898749195
4688	VZ	2002-06-17	37.65464401245117	1.355602336933126
4689	VZ	2002-06-18	38.13128662109375	1.2658268884044421
4690	VZ	2002-06-19	35.802040100097656	-6.108491811833028
4691	VZ	2002-06-20	35.918949127197266	0.326542919824524
4692	VZ	2002-06-21	36.1977424621582	0.7761734174729584
4693	VZ	2002-06-24	35.7031135559082	-1.3664634107143359
4694	VZ	2002-06-25	34.75882339477539	-2.644839811110955
4695	VZ	2002-06-26	34.80379104614258	0.12937046474923442
4696	VZ	2002-06-27	35.280433654785156	1.3695134763067829
4697	VZ	2002-06-28	36.10780715942383	2.345134169081997
4698	VZ	2002-07-01	34.39010238647461	-4.757156161173615
4699	VZ	2002-07-02	33.427825927734375	-2.7981203659303233
4700	VZ	2002-07-03	33.79655075073242	1.1030475741831802
4701	VZ	2002-07-05	34.97466278076172	3.485894281693125
4702	VZ	2002-07-08	34.66889190673828	-0.8742639662894236
4703	VZ	2002-07-09	33.598697662353516	-3.086900634908274
4704	VZ	2002-07-10	32.465553283691406	-3.3725842294529462
4705	VZ	2002-07-11	33.814537048339844	4.155123286705487
4706	VZ	2002-07-12	31.74609375	-6.117023856878134
4707	VZ	2002-07-15	31.611194610595703	-0.42493145917927855
4708	VZ	2002-07-16	31.476295471191406	-0.4267448322218148
4709	VZ	2002-07-17	31.800052642822266	1.0285745726563489
4710	VZ	2002-07-18	30.62194061279297	-3.7047486784435035
4711	VZ	2002-07-19	29.227989196777344	-4.552132843707735
4712	VZ	2002-07-22	25.765596389770508	-11.846154669403653
4713	VZ	2002-07-23	24.66842269897461	-4.258289519863389
4714	VZ	2002-07-24	25.046138763427734	1.5311723374548114
4715	VZ	2002-07-25	24.821308135986328	-0.8976658221254596
4716	VZ	2002-07-26	25.882509231567383	4.275363287733036
4717	VZ	2002-07-29	27.366390228271484	5.733141958640919
4718	VZ	2002-07-30	27.159547805786133	-0.7558264745917032
4719	VZ	2002-07-31	29.677650451660156	9.271519039567956
4720	VZ	2002-08-01	28.202762603759766	-4.9696920930541015
4721	VZ	2002-08-02	28.76034164428711	1.9770369603898663
4722	VZ	2002-08-05	27.114580154418945	-5.722329415356842
4723	VZ	2002-08-06	26.862770080566406	-0.9286888176710417
4724	VZ	2002-08-07	26.503042221069336	-1.339131662215698
4725	VZ	2002-08-08	26.70988655090332	0.7804550440233982
4726	VZ	2002-08-09	27.204513549804688	1.85184986824527
4727	VZ	2002-08-12	27.06961441040039	-0.49587043399004216
4728	VZ	2002-08-13	26.440088272094727	-2.3255822146613037
4729	VZ	2002-08-14	27.83403968811035	5.272113321523286
4730	VZ	2002-08-15	27.38437843322754	-1.6155084203422043
4731	VZ	2002-08-16	28.49953842163086	4.0722486768230315
4732	VZ	2002-08-19	30.208251953125	5.995583178277886
4733	VZ	2002-08-20	28.59846305847168	-5.328970696984636
4734	VZ	2002-08-21	29.093090057373047	1.7295579762103497
4735	VZ	2002-08-22	29.488792419433594	1.3601249000370963
4736	VZ	2002-08-23	28.454572677612305	-3.5071620672392223
4737	VZ	2002-08-26	29.138057708740234	2.4020217729914695
4738	VZ	2002-08-27	28.661415100097656	-1.6358077583860542
4739	VZ	2002-08-28	27.843032836914062	-2.8553449308956314
4740	VZ	2002-08-29	27.789073944091797	-0.19379675029771448
4741	VZ	2002-08-30	27.879005432128906	0.32362175226867684
4742	VZ	2002-09-03	26.404115676879883	-5.290324143160785
4743	VZ	2002-09-04	26.97968292236328	2.1798391301071973
4744	VZ	2002-09-05	26.45807456970215	-1.9333375939298958
4745	VZ	2002-09-06	26.826797485351562	1.3936120509375538
4746	VZ	2002-09-09	26.844783782958984	0.06704601105385066
4747	VZ	2002-09-10	27.465316772460938	2.3115589029100825
4748	VZ	2002-09-11	28.571483612060547	4.027504393136105
4749	VZ	2002-09-12	27.91497802734375	-2.297765120043238
4750	VZ	2002-09-13	27.29444694519043	-2.2229323682271485
4751	VZ	2002-09-16	27.887998580932617	2.174624153162319
4752	VZ	2002-09-17	27.465316772460938	-1.5156405263182737
4753	VZ	2002-09-18	27.14156150817871	-1.1787785553846297
4754	VZ	2002-09-19	26.467069625854492	-2.4850887157725654
4755	VZ	2002-09-20	26.673912048339844	0.7815085893879914
4756	VZ	2002-09-23	26.71887969970703	0.1685828883505991
4757	VZ	2002-09-24	25.85552978515625	-3.2312354569276613
4758	VZ	2002-09-25	26.38612937927246	2.052170651791596
4759	VZ	2002-09-26	26.673912048339844	1.0906589023756075
4760	VZ	2002-09-27	25.26197624206543	-5.293321068599277
4761	VZ	2002-09-30	24.67741584777832	-2.3139931281928705
4762	VZ	2002-10-01	26.601966857910156	7.79883526704479
4763	VZ	2002-10-02	27.29444694519043	2.603116119116433
4764	VZ	2002-10-03	29.587718963623047	8.401972837323669
4765	VZ	2002-10-04	30.21724510192871	2.1276602602574357
4766	VZ	2002-10-07	29.138057708740234	-3.571428796861409
4767	VZ	2002-10-08	29.120071411132812	-0.06172785361059363
4768	VZ	2002-10-09	28.913227081298828	-0.7103153248274929
4769	VZ	2002-10-10	29.6326847076416	2.488333883726601
4770	VZ	2002-10-11	31.647167205810547	6.798177478834555
4771	VZ	2002-10-14	31.215492248535156	-1.364024004006692
4772	VZ	2002-10-15	31.56622886657715	1.1235979085303383
4773	VZ	2002-10-16	31.251466751098633	-0.9971483030454475
4774	VZ	2002-10-17	32.15978240966797	2.906473689070621
4775	VZ	2002-10-18	31.449317932128906	-2.2091706606991224
4776	VZ	2002-10-21	32.08783721923828	2.030312035661219
4777	VZ	2002-10-22	33.949432373046875	5.801560077388057
4778	VZ	2002-10-23	33.03212356567383	-2.701985698297904
4779	VZ	2002-10-24	33.17601776123047	0.4356189673078381
4780	VZ	2002-10-25	32.88823318481445	-0.8674476198054171
4781	VZ	2002-10-28	33.82352828979492	2.843859381939451
4782	VZ	2002-10-29	32.91521453857422	-2.68544944051492
4783	VZ	2002-10-30	34.39010238647461	4.48086961782348
4784	VZ	2002-10-31	33.95842742919922	-1.2552302183466812
4785	VZ	2002-11-01	34.704864501953125	2.1980908106247643
4786	VZ	2002-11-04	35.27143859863281	1.6325495137657242
4787	VZ	2002-11-05	35.7031135559082	1.2238654685667427
4788	VZ	2002-11-06	35.07358932495117	-1.7632194177441884
4789	VZ	2002-11-07	34.273189544677734	-2.282058368357631
4790	VZ	2002-11-08	34.785804748535156	1.4956740550487346
4791	VZ	2002-11-11	33.73359680175781	-3.024819906808829
4792	VZ	2002-11-12	34.51600646972656	2.319378133813399
4793	VZ	2002-11-13	33.90446853637695	-1.7717517056498933
4794	VZ	2002-11-14	34.444061279296875	1.5915092205057935
4795	VZ	2002-11-15	35.352378845214844	2.637080333102082
4796	VZ	2002-11-18	34.73184585571289	-1.7552793044532167
4797	VZ	2002-11-19	34.1652717590332	-1.6312812714688874
4798	VZ	2002-11-20	35.118553161621094	2.7902058245324657
4799	VZ	2002-11-21	36.54847717285156	4.071705359414257
4800	VZ	2002-11-22	35.9729118347168	-1.5747997800638847
4801	VZ	2002-11-25	36.87223434448242	2.4999992046729647
4802	VZ	2002-11-26	35.829017639160156	-2.8292744496466127
4803	VZ	2002-11-27	37.38484573364258	4.342368831184307
4804	VZ	2002-11-29	37.66363525390625	0.7457286897744053
4805	VZ	2002-12-02	37.18699645996094	-1.265514575882254
4806	VZ	2002-12-03	36.26968765258789	-2.466746160477651
4807	VZ	2002-12-04	35.900962829589844	-1.016619791518214
4808	VZ	2002-12-05	35.136539459228516	-2.1292559032185188
4809	VZ	2002-12-06	36.14378356933594	2.8666571199369217
4810	VZ	2002-12-09	34.444061279296875	-4.7026684043147355
4811	VZ	2002-12-10	34.48902893066406	0.1305526981924654
4812	VZ	2002-12-11	34.75882339477539	0.7822617002459342
4813	VZ	2002-12-12	34.533992767333984	-0.6468303742272252
4814	VZ	2002-12-13	34.80379104614258	0.7812542286271595
4815	VZ	2002-12-16	35.918949127197266	3.204128192748379
4816	VZ	2002-12-17	35.21747970581055	-1.9529230070252201
4817	VZ	2002-12-18	35.29841613769531	0.2298189210609758
4818	VZ	2002-12-19	34.88473129272461	-1.1719643265492796
4819	VZ	2002-12-20	35.9729118347168	3.1193605387441536
4820	VZ	2002-12-23	35.88297653198242	-0.250008403955726
4821	VZ	2002-12-24	35.523250579833984	-1.002497526446322
4822	VZ	2002-12-26	35.69411849975586	0.48100305330411874
4823	VZ	2002-12-27	34.9836540222168	-1.9904244940071036
4824	VZ	2002-12-30	35.055599212646484	0.20565373298053746
4825	VZ	2002-12-31	34.848758697509766	-0.5900355999680085
4826	VZ	2003-01-02	36.12579345703125	3.664505730623735
4827	VZ	2003-01-03	36.37760543823242	0.6970420774305763
4828	VZ	2003-01-06	39.633155822753906	8.949325677989627
4829	VZ	2003-01-07	39.228458404541016	-1.0211082357982404
4830	VZ	2003-01-08	36.79129409790039	-6.212745557083899
4831	VZ	2003-01-09	36.386600494384766	-1.099971103051578
4832	VZ	2003-01-10	36.09881591796875	-0.7909081159159892
4833	VZ	2003-01-13	36.55746841430664	1.27054720404165
4834	VZ	2003-01-14	37.03411102294922	1.3038173301301192
4835	VZ	2003-01-15	36.14378356933594	-2.4040740523285864
4836	VZ	2003-01-16	35.541236877441406	-1.6670825032433112
4837	VZ	2003-01-17	34.623924255371094	-2.580981143772587
4838	VZ	2003-01-21	33.60769271850586	-2.9350559150082223
4839	VZ	2003-01-22	33.26594924926758	-1.0168608482012842
4840	VZ	2003-01-23	32.28568649291992	-2.946745180792454
4841	VZ	2003-01-24	31.476295471191406	-2.506965499730074
4842	VZ	2003-01-27	31.880992889404297	1.2857212456379719
4843	VZ	2003-01-28	32.42058563232422	1.692521763019661
4844	VZ	2003-01-29	33.859500885009766	4.438276559850007
4845	VZ	2003-01-30	33.427825927734375	-1.274900533062795
4846	VZ	2003-01-31	34.42607498168945	2.9862817166546707
4847	VZ	2003-02-03	34.83076858520508	1.175543839170956
4848	VZ	2003-02-04	34.75882339477539	-0.20655642511502315
4849	VZ	2003-02-05	34.623924255371094	-0.38810041948823537
4850	VZ	2003-02-06	34.1922492980957	-1.2467534127314495
4851	VZ	2003-02-07	33.43682098388672	-2.209355423280257
4852	VZ	2003-02-10	33.580711364746094	0.4303351114889553
4853	VZ	2003-02-11	33.21199035644531	-1.098014286522453
4854	VZ	2003-02-12	32.39360427856445	-2.464128373811958
4855	VZ	2003-02-13	32.6544075012207	0.8051071452670255
4856	VZ	2003-02-14	33.580711364746094	2.8366886261548707
4857	VZ	2003-02-18	34.08433151245117	1.499730432255797
4858	VZ	2003-02-19	32.91521453857422	-3.4300715959468597
4859	VZ	2003-02-20	31.260459899902344	-5.02732448160903
4860	VZ	2003-02-21	32.05186462402344	2.5316477321677633
4861	VZ	2003-02-24	31.880992889404297	-0.5331101220584555
4862	VZ	2003-02-25	32.00689697265625	0.39491895277137257
4863	VZ	2003-02-26	31.458309173583984	-1.7139674600162857
4864	VZ	2003-02-27	31.341398239135742	-0.3716376929323806
4865	VZ	2003-02-28	31.098581314086914	-0.7747482202170031
4866	VZ	2003-03-03	31.3054256439209	0.6651246490793739
4867	VZ	2003-03-04	30.945695877075195	-1.1490971914498105
4868	VZ	2003-03-05	31.14354705810547	0.6393495942575989
4869	VZ	2003-03-06	30.03738021850586	-3.551833185654163
4870	VZ	2003-03-07	30.63093376159668	1.976049638061106
4871	VZ	2003-03-10	29.45281982421875	-3.846157438579234
4872	VZ	2003-03-11	29.147050857543945	-1.0381653386660639
4873	VZ	2003-03-12	30.100332260131836	3.2705929915415766
4874	VZ	2003-03-13	31.251466751098633	3.8243248646510297
4875	VZ	2003-03-14	31.521263122558594	0.863307868423413
4876	VZ	2003-03-17	32.37561798095703	2.710408066696446
4877	VZ	2003-03-18	32.28568649291992	-0.2777753557939966
4878	VZ	2003-03-19	32.798301696777344	1.5877475734326962
4879	VZ	2003-03-20	32.60044860839844	-0.603241869679938
4880	VZ	2003-03-21	33.751583099365234	3.531038805000497
4881	VZ	2003-03-24	32.24072265625	-4.476413561601644
4882	VZ	2003-03-25	32.61843490600586	1.171537790213395
4883	VZ	2003-03-26	32.43857192993164	-0.5514151018971791
4884	VZ	2003-03-27	32.645416259765625	0.637649309225985
4885	VZ	2003-03-28	32.51051712036133	-0.41322536165836476
4886	VZ	2003-03-31	31.791059494018555	-2.2129996384836925
4887	VZ	2003-04-01	32.42058563232422	1.980198673227962
4888	VZ	2003-04-02	33.70661544799805	3.9667075427274767
4889	VZ	2003-04-03	32.45655822753906	-3.7086405853698046
4890	VZ	2003-04-04	32.2677001953125	-0.5818794183368392
4891	VZ	2003-04-07	31.818038940429688	-1.39353363320307
4892	VZ	2003-04-08	31.008649826049805	-2.543805782296127
4893	VZ	2003-04-09	30.39710807800293	-1.9721650296851356
4894	VZ	2003-04-10	30.801803588867188	1.3313618842481834
4895	VZ	2003-04-11	30.55898666381836	-0.7883204772352714
4896	VZ	2003-04-14	31.224485397338867	2.177751313686249
4897	VZ	2003-04-15	31.06260871887207	-0.5184286511270786
4898	VZ	2003-04-16	29.97442626953125	-3.5031907950464403
4899	VZ	2003-04-17	30.244224548339844	0.9000948888314264
4900	VZ	2003-04-21	29.830535888671875	-1.3678269681101085
4901	VZ	2003-04-22	30.56797981262207	2.472110882293066
4902	VZ	2003-04-23	32.4025993347168	6.001768953462805
4903	VZ	2003-04-24	32.645416259765625	0.7493748342240814
4904	VZ	2003-04-25	32.42958068847656	-0.6611512304564249
4905	VZ	2003-04-28	33.35588073730469	2.856342971949899
4906	VZ	2003-04-29	33.21199035644531	-0.4313793480453687
4907	VZ	2003-04-30	33.61668395996094	1.2185165633624484
4908	VZ	2003-05-01	33.63467025756836	0.0535040803811615
4909	VZ	2003-05-02	34.31815719604492	2.0320904984129085
4910	VZ	2003-05-05	33.4458122253418	-2.5419341887147118
4911	VZ	2003-05-06	33.985408782958984	1.613345652907583
4912	VZ	2003-05-07	33.8055419921875	-0.5292471010726052
4913	VZ	2003-05-08	32.67239761352539	-3.3519485619369127
4914	VZ	2003-05-09	33.32889938354492	2.009346781907917
4915	VZ	2003-05-12	33.72460174560547	1.187265014385419
4916	VZ	2003-05-13	33.62567901611328	-0.29332512282396195
4917	VZ	2003-05-14	33.65265655517578	0.08022897931538875
4918	VZ	2003-05-15	33.36487579345703	-0.8551502055919813
4919	VZ	2003-05-16	32.51051712036133	-2.5606529404891276
4920	VZ	2003-05-19	32.150787353515625	-1.106502752675087
4921	VZ	2003-05-20	32.18675994873047	0.11188713613543566
4922	VZ	2003-05-21	32.150787353515625	-0.11176208873506788
4923	VZ	2003-05-22	32.51051712036133	1.1188832263741455
4924	VZ	2003-05-23	33.02313232421875	1.5767673025919748
4925	VZ	2003-05-27	33.69762420654297	2.0424830561259544
4926	VZ	2003-05-28	33.52675247192383	-0.5070735360208634
4927	VZ	2003-05-29	33.310916900634766	-0.6437711838323978
4928	VZ	2003-05-30	34.03936767578125	2.1868229485229262
4929	VZ	2003-06-02	34.63291931152344	1.7437210978642703
4930	VZ	2003-06-03	34.9836540222168	1.0127206070573935
4931	VZ	2003-06-04	35.58620071411133	1.7223663700534964
4932	VZ	2003-06-05	35.74808120727539	0.45489681369630386
4933	VZ	2003-06-06	35.280433654785156	-1.3081752549981895
4934	VZ	2003-06-09	35.01063537597656	-0.7647249505165932
4935	VZ	2003-06-10	35.568214416503906	1.5925990332353201
4936	VZ	2003-06-11	35.94593048095703	1.0619483453121026
4937	VZ	2003-06-12	35.784053802490234	-0.45033381053399824
4938	VZ	2003-06-13	35.4782829284668	-0.854489197090802
4939	VZ	2003-06-16	35.8380126953125	1.0139435653382822
4940	VZ	2003-06-17	35.94593048095703	0.30112659025494093
4941	VZ	2003-06-18	36.18874740600586	0.6755060219611364
4942	VZ	2003-06-19	36.071834564208984	-0.32306407426931916
4943	VZ	2003-06-20	37.061092376708984	2.742466038812341
4944	VZ	2003-06-23	36.54847717285156	-1.3831626943073494
4945	VZ	2003-06-24	36.60243606567383	0.1476365008781899
4946	VZ	2003-06-25	35.8380126953125	-2.088449438146034
4947	VZ	2003-06-26	36.089820861816406	0.702628710594877
4948	VZ	2003-06-27	35.66714096069336	-1.1711886926273118
4949	VZ	2003-06-30	35.4782829284668	-0.5295014602787806
4950	VZ	2003-07-01	35.523250579833984	0.12674697774368582
4951	VZ	2003-07-02	36.16176986694336	1.797468634449384
4952	VZ	2003-07-03	35.8380126953125	-0.8953023395207649
4953	VZ	2003-07-07	36.01787567138672	0.501877650424909
4954	VZ	2003-07-08	35.53224182128906	-1.348313416727831
4955	VZ	2003-07-09	34.90271759033203	-1.771698600170657
4956	VZ	2003-07-10	34.264198303222656	-1.8294257043361073
4957	VZ	2003-07-11	34.86674118041992	1.7585202836646996
4958	VZ	2003-07-14	33.72460174560547	-3.275727516100191
4959	VZ	2003-07-15	33.229976654052734	-1.4666595480766098
4960	VZ	2003-07-16	32.582462310791016	-1.9485850080570133
4961	VZ	2003-07-17	32.22273254394531	-1.1040594888574895
4962	VZ	2003-07-18	32.37561798095703	0.47446453153285884
4963	VZ	2003-07-21	31.269451141357422	-3.4166663328256575
4964	VZ	2003-07-22	32.07884216308594	2.588440129855707
4965	VZ	2003-07-23	31.773073196411133	-0.9531795602855664
4966	VZ	2003-07-24	31.197505950927734	-1.811493782566842
4967	VZ	2003-07-25	31.51226806640625	1.008933585824523
4968	VZ	2003-07-28	32.35763168334961	2.6826492309659056
4969	VZ	2003-07-29	31.83602523803711	-1.6120043964184982
4970	VZ	2003-07-30	31.683141708374023	-0.48022178811575333
4971	VZ	2003-07-31	31.476295471191406	-0.6528589843978305
4972	VZ	2003-08-01	30.918716430664062	-1.7714252334353198
4973	VZ	2003-08-04	32.231727600097656	4.246654845384845
4974	VZ	2003-08-05	31.521263122558594	-2.204239519376272
4975	VZ	2003-08-06	32.42058563232422	2.8530662184092836
4976	VZ	2003-08-07	31.791059494018555	-1.9417482011121034
4977	VZ	2003-08-08	31.476295471191406	-0.9901023364332073
4978	VZ	2003-08-11	31.656160354614258	0.5714296448496414
4979	VZ	2003-08-12	32.44756317138672	2.4999962342467263
4980	VZ	2003-08-13	32.033878326416016	-1.2749334758534459
4981	VZ	2003-08-14	32.150787353515625	0.36495433337275784
4982	VZ	2003-08-15	32.213741302490234	0.1958084207468902
4983	VZ	2003-08-18	32.24072265625	0.08375728080265432
4984	VZ	2003-08-19	32.17776870727539	-0.19526221433007196
4985	VZ	2003-08-20	32.19575500488281	0.055896658873533234
4986	VZ	2003-08-21	32.42058563232422	0.6983238237690204
4987	VZ	2003-08-22	31.67414665222168	-2.3023611867094673
4988	VZ	2003-08-25	31.296432495117188	-1.1924998682734778
4989	VZ	2003-08-26	31.48529052734375	0.603449074446516
4990	VZ	2003-08-27	31.539249420166016	0.1713781004351933
4991	VZ	2003-08-28	32.01588821411133	1.5112559832846095
4992	VZ	2003-08-29	31.764080047607422	-0.7865100128408131
4993	VZ	2003-09-02	31.970924377441406	0.6511894237893001
4994	VZ	2003-09-03	32.60044860839844	1.9690523286878259
4995	VZ	2003-09-04	32.96017837524414	1.1034503578979393
4996	VZ	2003-09-05	32.645416259765625	-0.9549769782645656
4997	VZ	2003-09-08	32.18675994873047	-1.4049638925892172
4998	VZ	2003-09-09	31.611194610595703	-1.788205271520249
4999	VZ	2003-09-10	32.15978240966797	1.7354225483411145
5000	VZ	2003-09-11	31.73710060119629	-1.3143179984470676
5001	VZ	2003-09-12	32.042869567871094	0.9634432915503366
5002	VZ	2003-09-15	31.503276824951172	-1.6839713489985364
5003	VZ	2003-09-16	31.934951782226562	1.3702541474463148
5004	VZ	2003-09-17	31.970924377441406	0.11264333655536252
5005	VZ	2003-09-18	32.276695251464844	0.9564029817016761
5006	VZ	2003-09-19	31.701126098632812	-1.7832344617310536
5007	VZ	2003-09-22	31.215492248535156	-1.5319135622712143
5008	VZ	2003-09-23	29.79456329345703	-4.55199919246766
5009	VZ	2003-09-24	29.317922592163086	-1.599757300012572
5010	VZ	2003-09-25	29.36288833618164	0.1533728860808603
5011	VZ	2003-09-26	29.308929443359375	-0.18376561666713087
5012	VZ	2003-09-29	29.389867782592773	0.2761559046017492
5013	VZ	2003-09-30	29.174030303955078	-0.7343941804513032
5014	VZ	2003-10-01	29.659664154052734	1.6646100831389843
5015	VZ	2003-10-02	29.929460525512695	0.9096406825735981
5016	VZ	2003-10-03	30.343149185180664	1.3822122163389183
5017	VZ	2003-10-06	30.39710807800293	0.1778289145037748
5018	VZ	2003-10-07	30.12731170654297	-0.8875724979087729
5019	VZ	2003-10-08	29.389867782592773	-2.447758801493194
5020	VZ	2003-10-09	29.102083206176758	-0.9791965671464009
5021	VZ	2003-10-10	29.093090057373047	-0.03090207920855015
5022	VZ	2003-10-13	28.670408248901367	-1.4528597946733446
5023	VZ	2003-10-14	28.32866668701172	-1.1919661517297842
5024	VZ	2003-10-15	28.93121337890625	2.1269857086877675
5025	VZ	2003-10-16	28.976179122924805	0.1554229455558831
5026	VZ	2003-10-17	28.886247634887695	-0.31036351499483805
5027	VZ	2003-10-20	29.416847229003906	1.8368588430827337
5028	VZ	2003-10-21	28.92222023010254	-1.681441233490455
5029	VZ	2003-10-22	29.20100975036621	0.9639284883582455
5030	VZ	2003-10-23	29.89348793029785	2.371418611381948
5031	VZ	2003-10-24	29.89348793029785	0.0
5032	VZ	2003-10-27	29.88449478149414	-0.030083972886274513
5033	VZ	2003-10-28	29.749597549438477	-0.4513953909610624
5034	VZ	2003-10-29	29.50678062438965	-0.816202386083742
5035	VZ	2003-10-30	29.497785568237305	-0.030484708809297434
5036	VZ	2003-10-31	30.21724510192871	2.4390289638084095
5037	VZ	2003-11-03	29.87550163269043	-1.1309550823892511
5038	VZ	2003-11-04	29.578725814819336	-0.9933751791680545
5039	VZ	2003-11-05	29.578725814819336	0.0
5040	VZ	2003-11-06	29.18302345275879	-1.337793806730836
5041	VZ	2003-11-07	28.93121337890625	-0.8628649264534438
5042	VZ	2003-11-10	29.20100975036621	0.9325442660371497
5043	VZ	2003-11-11	29.174030303955078	-0.09239216945501338
5044	VZ	2003-11-12	29.174030303955078	0.0
5045	VZ	2003-11-13	28.715375900268555	-1.5721324716124085
5046	VZ	2003-11-14	29.326915740966797	2.129659882643309
5047	VZ	2003-11-17	29.44382667541504	0.3986472204607905
5048	VZ	2003-11-18	29.1920166015625	-0.8552219676758122
5049	VZ	2003-11-19	28.967185974121094	-0.7701784721147797
5050	VZ	2003-11-20	28.625442504882812	-1.1797606765931334
5051	VZ	2003-11-21	28.958192825317383	1.16242856465123
5052	VZ	2003-11-24	29.227989196777344	0.931675443586677
5053	VZ	2003-11-25	29.704631805419922	1.6307745477582625
5054	VZ	2003-11-26	29.461814880371094	-0.8174379222721906
5055	VZ	2003-11-28	29.53375816345215	0.244191620146883
5056	VZ	2003-12-01	29.470806121826172	-0.2131528309996078
5057	VZ	2003-12-02	29.29094123840332	-0.6103154514312537
5058	VZ	2003-12-03	28.994165420532227	-1.0132000042456513
5059	VZ	2003-12-04	29.902481079101562	3.1327532467139374
5060	VZ	2003-12-05	30.03738021850586	0.451130255872223
5061	VZ	2003-12-08	29.686643600463867	-1.1676671383808124
5062	VZ	2003-12-09	29.308929443359375	-1.2723370219548502
5063	VZ	2003-12-10	30.010400772094727	2.3933706964321955
5064	VZ	2003-12-11	29.983421325683594	-0.08990032027902384
5065	VZ	2003-12-12	30.064359664916992	0.26994364103494206
5066	VZ	2003-12-15	30.145299911499023	0.26922325133198477
5067	VZ	2003-12-16	30.496034622192383	1.1634805814606297
5068	VZ	2003-12-17	30.756837844848633	0.8552037203763518
5069	VZ	2003-12-18	30.936702728271484	0.5847964095989644
5070	VZ	2003-12-19	30.711872100830078	-0.7267439888994587
5071	VZ	2003-12-22	30.693885803222656	-0.058564640893177256
5072	VZ	2003-12-23	30.7298583984375	0.11719791832633941
5073	VZ	2003-12-24	30.541000366210938	-0.614575016187402
5074	VZ	2003-12-26	30.496034622192383	-0.1472307503990633
5075	VZ	2003-12-29	30.864757537841797	1.2090847882927358
5076	VZ	2003-12-30	31.476295471191406	1.9813469540456596
5077	VZ	2003-12-31	31.548242568969727	0.22857549372088393
5078	VZ	2004-01-02	31.701126098632812	0.4846023651835951
5079	VZ	2004-01-05	32.61843490600586	2.8936158435476145
5080	VZ	2004-01-06	33.15803146362305	1.6542686955155927
5081	VZ	2004-01-07	32.87923812866211	-0.8408018288624697
5082	VZ	2004-01-08	33.38286209106445	1.5317385409953088
5083	VZ	2004-01-09	32.411590576171875	-2.909491439778489
5084	VZ	2004-01-12	33.03212356567383	1.9145403803729089
5085	VZ	2004-01-13	32.89722442626953	-0.4083877294055682
5086	VZ	2004-01-14	33.1490364074707	0.7654505375234377
5087	VZ	2004-01-15	33.167022705078125	0.05425888519452471
5088	VZ	2004-01-16	33.229976654052734	0.18980886386577023
5089	VZ	2004-01-20	33.4458122253418	0.6495206828944333
5090	VZ	2004-01-21	33.29292678833008	-0.4571138412834741
5091	VZ	2004-01-22	33.71561050415039	1.2695901399947696
5092	VZ	2004-01-23	33.814537048339844	0.2934146607764143
5093	VZ	2004-01-26	33.96742248535156	0.4521293217563782
5094	VZ	2004-01-27	33.34688949584961	-1.8268474441048843
5095	VZ	2004-01-28	33.059104919433594	-0.8630027590784239
5096	VZ	2004-01-29	33.35588073730469	0.8977128043676563
5097	VZ	2004-01-30	33.1490364074707	-0.620113530993216
5098	VZ	2004-02-02	33.72460174560547	1.7362958339418144
5099	VZ	2004-02-03	33.48178482055664	-0.7199993846642494
5100	VZ	2004-02-04	32.996150970458984	-1.450441942388614
5101	VZ	2004-02-05	33.17601776123047	0.5451144617822701
5102	VZ	2004-02-06	33.40983963012695	0.7047918486760896
5103	VZ	2004-02-09	33.229976654052734	-0.5383533056891099
5104	VZ	2004-02-10	33.814537048339844	1.7591357357026993
5105	VZ	2004-02-11	34.354129791259766	1.5957419205489654
5106	VZ	2004-02-12	33.82352828979492	-1.5445057251889271
5107	VZ	2004-02-13	33.859500885009766	0.10635376329350965
5108	VZ	2004-02-17	35.25345230102539	4.116869355958985
5109	VZ	2004-02-18	34.273189544677734	-2.780614925248448
5110	VZ	2004-02-19	33.58970642089844	-1.994220943132019
5111	VZ	2004-02-20	33.43682098388672	-0.4551556214751451
5112	VZ	2004-02-23	33.283935546875	-0.45723676029307825
5113	VZ	2004-02-24	34.25520324707031	2.9181275718655364
5114	VZ	2004-02-25	34.1922492980957	-0.1837792306194963
5115	VZ	2004-02-26	34.48003387451172	0.8416661153439975
5116	VZ	2004-02-27	34.47104263305664	-0.02607666073589643
5117	VZ	2004-03-01	34.80379104614258	0.9652983712388208
5118	VZ	2004-03-02	35.487274169921875	1.9638180302632646
5119	VZ	2004-03-03	35.07358932495117	-1.1657273054838657
5120	VZ	2004-03-04	35.29841613769531	0.6410145555995284
5121	VZ	2004-03-05	35.055599212646484	-0.6878975082100669
5122	VZ	2004-03-08	35.3433837890625	0.8209375474380609
5123	VZ	2004-03-09	35.25345230102539	-0.25445070164713535
5124	VZ	2004-03-10	34.417083740234375	-2.372444416647068
5125	VZ	2004-03-11	33.79655075073242	-1.8029795731255849
5126	VZ	2004-03-12	34.093326568603516	0.8781245756703804
5127	VZ	2004-03-15	33.54473876953125	-1.609076773333873
5128	VZ	2004-03-16	33.49977111816406	-0.1340527695747995
5129	VZ	2004-03-17	33.580711364746094	0.24161432714429054
5130	VZ	2004-03-18	33.60769271850586	0.08034777306145102
5131	VZ	2004-03-19	33.69762420654297	0.26759197303536375
5132	VZ	2004-03-22	32.906219482421875	-2.3485475393467903
5133	VZ	2004-03-23	32.42958068847656	-1.4484763106862752
5134	VZ	2004-03-24	32.411590576171875	-0.055474390734511214
5135	VZ	2004-03-25	32.726356506347656	0.9711523704337699
5136	VZ	2004-03-26	32.39360427856445	-1.016771383391435
5137	VZ	2004-03-29	32.6274299621582	0.7218266963533893
5138	VZ	2004-03-30	32.6544075012207	0.08268361649625966
5139	VZ	2004-03-31	32.86125564575195	0.6334463258092171
5140	VZ	2004-04-01	33.18500900268555	0.9852129828016754
5141	VZ	2004-04-02	33.490779876708984	0.9214126595496586
5142	VZ	2004-04-05	33.859500885009766	1.100962741561018
5143	VZ	2004-04-06	33.832523345947266	-0.0796749460487245
5144	VZ	2004-04-07	33.553733825683594	-0.8240281619345091
5145	VZ	2004-04-08	33.553733825683594	0.0
5146	VZ	2004-04-12	33.78755569458008	0.6968579714890177
5147	VZ	2004-04-13	33.400848388671875	-1.14452584082676
5148	VZ	2004-04-14	33.34688949584961	-0.16154946782898083
5149	VZ	2004-04-15	33.32889938354492	-0.05394839691698072
5150	VZ	2004-04-16	33.05010986328125	-0.8364798280777186
5151	VZ	2004-04-19	33.4188346862793	1.1156538496342572
5152	VZ	2004-04-20	33.508766174316406	0.26910420091348364
5153	VZ	2004-04-21	33.89547348022461	1.1540481792033486
5154	VZ	2004-04-22	33.95842742919922	0.18572966390730805
5155	VZ	2004-04-23	33.76057434082031	-0.5826332470530771
5156	VZ	2004-04-26	33.9404411315918	0.5327717145913846
5157	VZ	2004-04-27	33.72460174560547	-0.6359357120595099
5158	VZ	2004-04-28	33.86849594116211	0.42667426184028745
5159	VZ	2004-04-29	33.985408782958984	0.3451964386017581
5160	VZ	2004-04-30	33.9404411315918	-0.13231458139687513
5161	VZ	2004-05-03	33.89547348022461	-0.13248988483338664
5162	VZ	2004-05-04	34.075340270996094	0.5306513593221318
5163	VZ	2004-05-05	34.02138137817383	-0.15835173586863371
5164	VZ	2004-05-06	33.778564453125	-0.7137185946382685
5165	VZ	2004-05-07	33.077091217041016	-2.0766816098932495
5166	VZ	2004-05-10	32.69038009643555	-1.169120700692805
5167	VZ	2004-05-11	32.51951217651367	-0.5226856323414464
5168	VZ	2004-05-12	32.6274299621582	0.3318554874340185
5169	VZ	2004-05-13	32.60044860839844	-0.08269530818412196
5170	VZ	2004-05-14	32.69937515258789	0.3034514812289002
5171	VZ	2004-05-17	32.17776870727539	-1.5951572251105217
5172	VZ	2004-05-18	32.474544525146484	0.9223007989487941
5173	VZ	2004-05-19	32.45655822753906	-0.05538583487597615
5174	VZ	2004-05-20	32.19575500488281	-0.8035455294670202
5175	VZ	2004-05-21	32.16877365112305	-0.08380407216936892
5176	VZ	2004-05-24	31.800052642822266	-1.146207848330294
5177	VZ	2004-05-25	31.880992889404297	0.2545286559464177
5178	VZ	2004-05-26	30.936702728271484	-2.9619220593554596
5179	VZ	2004-05-27	31.548242568969727	1.9767453760978437
5180	VZ	2004-05-28	31.098581314086914	-1.4253131657010032
5181	VZ	2004-06-01	31.359384536743164	0.8386338271261007
5182	VZ	2004-06-02	31.638174057006836	0.889014642289987
5183	VZ	2004-06-03	31.41334342956543	-0.7106308570029918
5184	VZ	2004-06-04	31.440324783325195	0.0858913786756288
5185	VZ	2004-06-07	31.871997833251953	1.3729917006318537
5186	VZ	2004-06-08	31.970924377441406	0.3103870196873748
5187	VZ	2004-06-09	32.24971389770508	0.8720095702343444
5188	VZ	2004-06-10	32.60944366455078	1.115451033106063
5189	VZ	2004-06-14	32.384613037109375	-0.6894647751559679
5190	VZ	2004-06-15	32.321659088134766	-0.19439463087754794
5191	VZ	2004-06-16	32.14179611206055	-0.5564781671131724
5192	VZ	2004-06-17	32.2677001953125	0.3917145227758656
5193	VZ	2004-06-18	32.52850341796875	0.8082485614953727
5194	VZ	2004-06-21	32.1328010559082	-1.2164788431119788
5195	VZ	2004-06-22	31.809045791625977	-1.0075538192855338
5196	VZ	2004-06-23	31.880992889404297	0.22618439499766385
5197	VZ	2004-06-24	31.943944931030273	0.19745947638569739
5198	VZ	2004-06-25	32.16877365112305	0.7038226511415502
5199	VZ	2004-06-28	32.33964538574219	0.5311726722077692
5200	VZ	2004-06-29	32.411590576171875	0.2224674685561201
5201	VZ	2004-06-30	32.54648971557617	0.41620647739353256
5202	VZ	2004-07-01	32.42058563232422	-0.38684381742003504
5203	VZ	2004-07-02	32.43857192993164	0.055478015762577826
5204	VZ	2004-07-06	32.42958068847656	-0.027717747484379274
5205	VZ	2004-07-07	32.43857192993164	0.02772543234970115
5206	VZ	2004-07-08	31.907970428466797	-1.6357116540486438
5207	VZ	2004-07-09	31.871997833251953	-0.11273858766883693
5208	VZ	2004-07-12	32.150787353515625	0.874716174750767
5209	VZ	2004-07-13	31.83602523803711	-0.979018373694962
5210	VZ	2004-07-14	31.620187759399414	-0.6779661626220124
5211	VZ	2004-07-15	31.3054256439209	-0.9954466996640488
5212	VZ	2004-07-16	31.116567611694336	-0.6032757208756734
5213	VZ	2004-07-19	31.008649826049805	-0.3468177692065644
5214	VZ	2004-07-20	31.233478546142578	0.7250516270589147
5215	VZ	2004-07-21	30.693885803222656	-1.7276101415433343
5216	VZ	2004-07-22	31.125560760498047	1.4063874481153649
5217	VZ	2004-07-23	31.764080047607422	2.051430629708473
5218	VZ	2004-07-26	32.825279235839844	3.3408780819148998
5219	VZ	2004-07-27	34.04835891723633	3.7260297851817947
5220	VZ	2004-07-28	34.80379104614258	2.218703493882135
5221	VZ	2004-07-29	34.9566764831543	0.4392781142980251
5222	VZ	2004-07-30	34.6599006652832	-0.8489817904002162
5223	VZ	2004-08-02	34.80379104614258	0.41514943233378343
5224	VZ	2004-08-03	35.10955810546875	0.8785452680163175
5225	VZ	2004-08-04	35.226470947265625	0.3329943414430714
5226	VZ	2004-08-05	34.74983215332031	-1.3530699531578039
5227	VZ	2004-08-06	34.48902893066406	-0.7505164960381894
5228	VZ	2004-08-09	34.48003387451172	-0.0260809203136092
5229	VZ	2004-08-10	35.15452575683594	1.9561810315471106
5230	VZ	2004-08-11	35.43331527709961	0.7930401968499368
5231	VZ	2004-08-12	35.07358932495117	-1.015219573261117
5232	VZ	2004-08-13	35.136539459228516	0.1794801601117113
5233	VZ	2004-08-16	35.21747970581055	0.23035918684011225
5234	VZ	2004-08-17	35.00164031982422	-0.6128757304308619
5235	VZ	2004-08-18	35.19049835205078	0.5395690901937478
5236	VZ	2004-08-19	35.29841613769531	0.306667398014393
5237	VZ	2004-08-20	35.613182067871094	0.8917281980809433
5238	VZ	2004-08-23	35.487274169921875	-0.35354295976490757
5239	VZ	2004-08-24	35.33439254760742	-0.4308068903303708
5240	VZ	2004-08-25	35.226470947265625	-0.3054293354453175
5241	VZ	2004-08-26	35.08258056640625	-0.4084723135473367
5242	VZ	2004-08-27	35.03761672973633	-0.12816570487114154
5243	VZ	2004-08-30	35.10056686401367	0.17966442969825636
5244	VZ	2004-08-31	35.29841613769531	0.5636640412337135
5245	VZ	2004-09-01	35.523250579833984	0.6369533444832598
5246	VZ	2004-09-02	35.92794418334961	1.1392358438767625
5247	VZ	2004-09-03	36.02687072753906	0.27534707715144435
5248	VZ	2004-09-07	36.332637786865234	0.8487194506528128
5249	VZ	2004-09-08	36.35062789916992	0.0495150184531612
5250	VZ	2004-09-09	36.23371505737305	-0.32162537087714327
5251	VZ	2004-09-10	36.27867889404297	0.12409391805041636
5252	VZ	2004-09-13	36.46753692626953	0.5205758257574633
5253	VZ	2004-09-14	36.70136260986328	0.6411885838807807
5254	VZ	2004-09-15	35.92794418334961	-2.107328915100881
5255	VZ	2004-09-16	36.134788513183594	0.5757199153350046
5256	VZ	2004-09-17	36.48552322387695	0.9706289288655912
5257	VZ	2004-09-20	36.14378356933594	-0.9366445218397579
5258	VZ	2004-09-21	36.46753692626953	0.895737316245615
5259	VZ	2004-09-22	36.37760543823242	-0.24660697051992475
5260	VZ	2004-09-23	36.09881591796875	-0.7663767774298558
5261	VZ	2004-09-24	36.25170135498047	0.4235192571389046
5262	VZ	2004-09-27	35.79304504394531	-1.2651994082814033
5263	VZ	2004-09-28	35.84700393676758	0.15075245136595417
5264	VZ	2004-09-29	35.77505874633789	-0.20070070725184408
5265	VZ	2004-09-30	35.41532897949219	-1.0055322882803863
5266	VZ	2004-10-01	36.00888442993164	1.6759845737509993
5267	VZ	2004-10-04	36.80028533935547	2.197793466675657
5268	VZ	2004-10-05	37.03411102294922	0.6353909526448431
5269	VZ	2004-10-06	37.30390930175781	0.7285129070369933
5270	VZ	2004-10-07	36.971160888671875	-0.891993411184544
5271	VZ	2004-10-08	36.629417419433594	-0.9243514702374167
5272	VZ	2004-10-11	36.737335205078125	0.29462053520752374
5273	VZ	2004-10-12	37.178001403808594	1.1995050709871835
5274	VZ	2004-10-13	36.935184478759766	-0.6531198985428865
5275	VZ	2004-10-14	36.66539001464844	-0.7304538150242013
5276	VZ	2004-10-15	36.75532150268555	0.24527623462120562
5277	VZ	2004-10-18	36.7193489074707	-0.09787044091619235
5278	VZ	2004-10-19	36.25170135498047	-1.273572561617753
5279	VZ	2004-10-20	36.00888442993164	-0.6698083564993018
5280	VZ	2004-10-21	35.784053802490234	-0.6243754312325267
5281	VZ	2004-10-22	35.046607971191406	-2.060822497554793
5282	VZ	2004-10-25	34.965667724609375	-0.23095030094942848
5283	VZ	2004-10-26	35.07358932495117	0.3086501913585282
5284	VZ	2004-10-27	35.43331527709961	1.0256319899729416
5285	VZ	2004-10-28	35.41532897949219	-0.050760978663055845
5286	VZ	2004-10-29	35.16352081298828	-0.7110146192619626
5287	VZ	2004-11-01	35.954925537109375	2.250641306170831
5288	VZ	2004-11-02	35.9729118347168	0.050024571984885746
5289	VZ	2004-11-03	36.476531982421875	1.3999982820935841
5290	VZ	2004-11-04	36.94417953491211	1.2820504775936437
5291	VZ	2004-11-05	36.8812255859375	-0.17040288826855043
5292	VZ	2004-11-08	36.96216583251953	0.21946192214634674
5293	VZ	2004-11-09	37.11505126953125	0.41362683589609706
5294	VZ	2004-11-10	37.02511978149414	-0.24230463103505073
5295	VZ	2004-11-11	37.44779968261719	1.1416030619685102
5296	VZ	2004-11-12	37.96940612792969	1.3928894347152276
5297	VZ	2004-11-15	37.645652770996094	-0.8526690036783191
5298	VZ	2004-11-16	37.42081832885742	-0.5972387927667855
5299	VZ	2004-11-17	37.2139778137207	-0.5527418276077944
5300	VZ	2004-11-18	37.348873138427734	0.36248563747274254
5301	VZ	2004-11-19	36.96216583251953	-1.0353921642426323
5302	VZ	2004-11-22	36.86323928833008	-0.2676427150879124
5303	VZ	2004-11-23	36.845252990722656	-0.048791961733851696
5304	VZ	2004-11-24	36.77330780029297	-0.1952631196420418
5305	VZ	2004-11-26	36.89921188354492	0.34237899928857285
5306	VZ	2004-11-29	37.0431022644043	0.38995516032565014
5307	VZ	2004-11-30	37.079078674316406	0.09712040221501184
5308	VZ	2004-12-01	37.411827087402344	0.8974020525391868
5309	VZ	2004-12-02	37.69961166381836	0.7692342203541314
5310	VZ	2004-12-03	37.78954315185547	0.2385475183114938
5311	VZ	2004-12-06	37.717594146728516	-0.19039395326329034
5312	VZ	2004-12-07	37.22296905517578	-1.3113908846586253
5313	VZ	2004-12-08	37.18699645996094	-0.09664085409608614
5314	VZ	2004-12-09	37.05209732055664	-0.3627589002772602
5315	VZ	2004-12-10	36.69236755371094	-0.9708755856206897
5316	VZ	2004-12-13	37.12404251098633	1.1764707105462735
5317	VZ	2004-12-14	36.908206939697266	-0.5813902708068253
5318	VZ	2004-12-15	36.60243606567383	-0.8284630963596329
5319	VZ	2004-12-16	36.332637786865234	-0.7371047061581093
5320	VZ	2004-12-17	36.78230285644531	1.2376339758701338
5321	VZ	2004-12-20	36.63840866088867	-0.3912049664705153
5322	VZ	2004-12-21	37.0161247253418	1.0309292304399031
5323	VZ	2004-12-22	36.79129409790039	-0.6073856437151082
5324	VZ	2004-12-23	36.647403717041016	-0.3910989933555653
5325	VZ	2004-12-27	36.5214958190918	-0.3435656695392919
5326	VZ	2004-12-28	36.80928039550781	0.7879868279260682
5327	VZ	2004-12-29	36.72834014892578	-0.21989086912959088
5328	VZ	2004-12-30	36.674381256103516	-0.14691350767138678
5329	VZ	2004-12-31	36.43156433105469	-0.6620886753431421
5330	VZ	2005-01-03	36.413578033447266	-0.04937009414138771
5331	VZ	2005-01-04	36.044857025146484	-1.0125920829919477
5332	VZ	2005-01-05	35.99089813232422	-0.1496992838246558
5333	VZ	2005-01-06	35.568214416503906	-1.1744183606262726
5334	VZ	2005-01-07	35.44231033325195	-0.35397920676483174
5335	VZ	2005-01-10	35.10056686401367	-0.9642245836261387
5336	VZ	2005-01-11	34.71385955810547	-1.1017124236380016
5337	VZ	2005-01-12	34.381107330322266	-0.9585572794814978
5338	VZ	2005-01-13	33.36487579345703	-2.9557847776734425
5339	VZ	2005-01-14	33.13105010986328	-0.7008138889568527
5340	VZ	2005-01-18	33.88648223876953	2.2801333685507075
5341	VZ	2005-01-19	32.96017837524414	-2.7335497883743343
5342	VZ	2005-01-20	32.61843490600586	-1.0368374386437118
5343	VZ	2005-01-21	32.825279235839844	0.6341332146377665
5344	VZ	2005-01-24	33.140045166015625	0.9589131836907905
5345	VZ	2005-01-25	32.37561798095703	-2.3066570405356535
5346	VZ	2005-01-26	32.843265533447266	1.444443632752579
5347	VZ	2005-01-27	32.258705139160156	-1.7798485771513772
5348	VZ	2005-01-28	32.08783721923828	-0.5296800326757389
5349	VZ	2005-01-31	32.00689697265625	-0.2522458775548242
5350	VZ	2005-02-01	32.2677001953125	0.8148344492096671
5351	VZ	2005-02-02	32.2677001953125	0.0
5352	VZ	2005-02-03	32.28568649291992	0.05574087244690773
5353	VZ	2005-02-04	33.140045166015625	2.6462459557211604
5354	VZ	2005-02-07	32.97816467285156	-0.48847396662593523
5355	VZ	2005-02-08	32.78031539916992	-0.599940219973838
5356	VZ	2005-02-09	32.42958068847656	-1.069955265598943
5357	VZ	2005-02-10	32.411590576171875	-0.055474390734511214
5358	VZ	2005-02-11	32.6544075012207	0.7491669514896993
5359	VZ	2005-02-14	32.54648971557617	-0.3304845927475375
5360	VZ	2005-02-15	32.60944366455078	0.19342776909203607
5361	VZ	2005-02-16	32.48353958129883	-0.38609699860908675
5362	VZ	2005-02-17	32.08783721923828	-1.2181626976647486
5363	VZ	2005-02-18	31.75508689880371	-1.0369982811900713
5364	VZ	2005-02-22	31.818038940429688	0.19824238499674962
5365	VZ	2005-02-23	31.970924377441406	0.4804992454058965
5366	VZ	2005-02-24	31.92595863342285	-0.14064574263696894
5367	VZ	2005-02-25	32.555484771728516	1.9718315917587548
5368	VZ	2005-02-28	32.34864044189453	-0.6353593911573641
5369	VZ	2005-03-01	32.60044860839844	0.7784196277312194
5370	VZ	2005-03-02	32.798301696777344	0.6069029624578004
5371	VZ	2005-03-03	32.708370208740234	-0.27419556313779125
5372	VZ	2005-03-04	32.753334045410156	0.13746889980446042
5373	VZ	2005-03-07	32.83427429199219	0.24712063348975022
5374	VZ	2005-03-08	32.465553283691406	-1.1229759641458115
5375	VZ	2005-03-09	32.50152587890625	0.11080234764677677
5376	VZ	2005-03-10	32.52850341796875	0.08300391545619235
5377	VZ	2005-03-11	32.43857192993164	-0.2764697990606968
5378	VZ	2005-03-14	32.44756317138672	0.027717747484379274
5379	VZ	2005-03-15	32.08783721923828	-1.1086378050899515
5380	VZ	2005-03-16	31.782066345214844	-0.9529183033879063
5381	VZ	2005-03-17	31.66515350341797	-0.3678578998828286
5382	VZ	2005-03-18	31.611194610595703	-0.17040464628236274
5383	VZ	2005-03-21	31.43132972717285	-0.5689910983704527
5384	VZ	2005-03-22	30.99066162109375	-1.4020027466357443
5385	VZ	2005-03-23	31.395357131958008	1.3058627654106036
5386	VZ	2005-03-24	31.260459899902344	-0.4296725515453681
5387	VZ	2005-03-28	31.224485397338867	-0.11507988903128874
5388	VZ	2005-03-29	31.350391387939453	0.40322839271296207
5389	VZ	2005-03-30	31.863004684448242	1.6351097189363673
5390	VZ	2005-03-31	31.92595863342285	0.19757693788788888
5391	VZ	2005-04-01	31.647167205810547	-0.8732437162292217
5392	VZ	2005-04-04	32.060855865478516	1.3071901727495394
5393	VZ	2005-04-05	32.16877365112305	0.3366029468998999
5394	VZ	2005-04-06	31.934951782226562	-0.7268597535993515
5395	VZ	2005-04-07	31.84501838684082	-0.2816143139937166
5396	VZ	2005-04-08	31.539249420166016	-0.9601783329513003
5397	VZ	2005-04-11	31.386363983154297	-0.48474659296731115
5398	VZ	2005-04-12	31.647167205810547	0.8309443642348313
5399	VZ	2005-04-13	31.386363983154297	-0.8240965801462496
5400	VZ	2005-04-14	31.377370834350586	-0.028653044387483284
5401	VZ	2005-04-15	30.711872100830078	-2.1209512327653335
5402	VZ	2005-04-18	30.576974868774414	-0.4392348066987961
5403	VZ	2005-04-19	30.72086524963379	0.47058409629108233
5404	VZ	2005-04-20	30.37912368774414	-1.112408648365537
5405	VZ	2005-04-21	30.81079864501953	1.4209592143355376
5406	VZ	2005-04-22	30.63093376159668	-0.5837722205617846
5407	VZ	2005-04-25	30.63093376159668	0.0
5408	VZ	2005-04-26	30.576974868774414	-0.1761581714819216
5409	VZ	2005-04-27	31.67414665222168	3.5882286856562473
5410	VZ	2005-04-28	31.521263122558594	-0.48267608072201096
5411	VZ	2005-04-29	32.19575500488281	2.139799663806974
5412	VZ	2005-05-02	31.449317932128906	-2.318433199161507
5413	VZ	2005-05-03	31.179519653320312	-0.8578827667768407
5414	VZ	2005-05-04	31.206499099731445	0.08652938438793445
5415	VZ	2005-05-05	30.846771240234375	-1.1527337890335998
5416	VZ	2005-05-06	31.08059310913086	0.7580108371002092
5417	VZ	2005-05-09	31.06260871887207	-0.05786372929127426
5418	VZ	2005-05-10	30.873750686645508	-0.6079915371429268
5419	VZ	2005-05-11	30.918716430664062	0.14564393058340563
5420	VZ	2005-05-12	30.83777618408203	-0.26178398046873275
5421	VZ	2005-05-13	30.657913208007812	-0.583255339167621
5422	VZ	2005-05-16	31.026634216308594	1.2026944097567327
5423	VZ	2005-05-17	31.08059310913086	0.17391152532395537
5424	VZ	2005-05-18	31.278444290161133	0.636574663603029
5425	VZ	2005-05-19	31.530256271362305	0.8050655552596764
5426	VZ	2005-05-20	31.656160354614258	0.3993119566437109
5427	VZ	2005-05-23	31.791059494018555	0.4261386658809707
5428	VZ	2005-05-24	31.656160354614258	-0.4243304298482964
5429	VZ	2005-05-25	31.83602523803711	0.5681828794395605
5430	VZ	2005-05-26	31.791059494018555	-0.14124170238698497
5431	VZ	2005-05-27	31.889984130859375	0.3111712488205409
5432	VZ	2005-05-31	31.818038940429688	-0.22560434691488718
5433	VZ	2005-06-01	31.800052642822266	-0.056528617747608756
5434	VZ	2005-06-02	31.629180908203125	-0.5373316092849523
5435	VZ	2005-06-03	31.629180908203125	0.0
5436	VZ	2005-06-06	31.49428367614746	-0.4264961285187052
5437	VZ	2005-06-07	31.51226806640625	0.057103665045121765
5438	VZ	2005-06-08	31.539249420166016	0.08562174484840757
5439	VZ	2005-06-09	31.3054256439209	-0.7413739405466413
5440	VZ	2005-06-10	31.341398239135742	0.11490850060309477
5441	VZ	2005-06-13	31.395357131958008	0.17216491877789508
5442	VZ	2005-06-14	31.48529052734375	0.28645444295392064
5443	VZ	2005-06-15	31.620187759399414	0.42844525108800546
5444	VZ	2005-06-16	31.42233657836914	-0.6257115945538905
5445	VZ	2005-06-17	31.503276824951172	0.25758824898385324
5446	VZ	2005-06-20	31.602201461791992	0.3140138005023996
5447	VZ	2005-06-21	31.476295471191406	-0.39840892335557543
5448	VZ	2005-06-22	31.503276824951172	0.08571959741723312
5449	VZ	2005-06-23	31.224485397338867	-0.8849600921244427
5450	VZ	2005-06-24	30.99965476989746	-0.720045901735078
5451	VZ	2005-06-27	30.918716430664062	-0.26109432454710646
5452	VZ	2005-06-28	31.16153335571289	0.785339603580737
5453	VZ	2005-06-29	31.233478546142578	0.230878210030383
5454	VZ	2005-06-30	31.07160186767578	-0.5182793784164974
5455	VZ	2005-07-01	31.089588165283203	0.057886611974566904
5456	VZ	2005-07-05	31.40435028076172	1.012435783340493
5457	VZ	2005-07-06	30.954689025878906	-1.43184383966789
5458	VZ	2005-07-07	30.855764389038086	-0.3195788423463575
5459	VZ	2005-07-08	30.936702728271484	0.26231189158987256
5460	VZ	2005-07-11	30.846771240234375	-0.2906951294293081
5461	VZ	2005-07-12	30.801803588867188	-0.14577749812769714
5462	VZ	2005-07-13	31.098581314086914	0.9635076217646921
5463	VZ	2005-07-14	31.296432495117188	0.6362064527382527
5464	VZ	2005-07-15	31.197505950927734	-0.3160952744530432
5465	VZ	2005-07-18	30.90073013305664	-0.9512805874223096
5466	VZ	2005-07-19	31.026634216308594	0.40744695257950436
5467	VZ	2005-07-20	30.98166847229004	-0.14492627110329614
5468	VZ	2005-07-21	30.73885154724121	-0.7837438621680515
5469	VZ	2005-07-22	30.7298583984375	-0.029256619395456873
5470	VZ	2005-07-25	30.594959259033203	-0.43898392779823103
5471	VZ	2005-07-26	30.693885803222656	0.3233426243581139
5472	VZ	2005-07-27	30.846771240234375	0.4980973669865829
5473	VZ	2005-07-28	31.1705265045166	1.0495596500548654
5474	VZ	2005-07-29	30.783817291259766	-1.240624579122207
5475	VZ	2005-08-01	30.55898666381836	-0.7303533064602741
5476	VZ	2005-08-02	30.46905517578125	-0.29428818771529697
5477	VZ	2005-08-03	30.774824142456055	1.0035393776103962
5478	VZ	2005-08-04	30.30717658996582	-1.519578309612768
5479	VZ	2005-08-05	29.96543312072754	-1.1275991619471015
5480	VZ	2005-08-08	29.79456329345703	-0.5702231186917706
5481	VZ	2005-08-09	29.94744873046875	0.5131319949411406
5482	VZ	2005-08-10	29.812549591064453	-0.4504528603368141
5483	VZ	2005-08-11	29.7675838470459	-0.15082824057434108
5484	VZ	2005-08-12	29.72261619567871	-0.1510624832644969
5485	VZ	2005-08-15	29.668657302856445	-0.18154153210143686
5486	VZ	2005-08-16	29.758590698242188	0.30312593680161815
5487	VZ	2005-08-17	29.72261619567871	-0.12088778977561443
5488	VZ	2005-08-18	29.578725814819336	-0.4841107522705057
5489	VZ	2005-08-19	29.740604400634766	0.5472804570044287
5490	VZ	2005-08-22	29.79456329345703	0.1814317291450651
5491	VZ	2005-08-23	29.89348793029785	0.3320224427070029
5492	VZ	2005-08-24	29.488792419433594	-1.3537915408462164
5493	VZ	2005-08-25	29.398860931396484	-0.30496836478743905
5494	VZ	2005-08-26	29.317922592163086	-0.27531114019101466
5495	VZ	2005-08-29	29.156044006347656	-0.5521488956338971
5496	VZ	2005-08-30	29.093090057373047	-0.21592075029418512
5497	VZ	2005-08-31	29.416847229003906	1.1128318476737675
5498	VZ	2005-09-01	29.335908889770508	-0.27514280712447325
5499	VZ	2005-09-02	29.210002899169922	-0.42918728399954365
5500	VZ	2005-09-06	29.587718963623047	1.2931051933030124
5501	VZ	2005-09-07	29.434833526611328	-0.5167192415193811
5502	VZ	2005-09-08	29.210002899169922	-0.7638250348456777
5503	VZ	2005-09-09	29.434833526611328	0.7697042284367406
5504	VZ	2005-09-12	29.308929443359375	-0.42773839076795106
5505	VZ	2005-09-13	29.227989196777344	-0.27616241234075245
5506	VZ	2005-09-14	29.254968643188477	0.09230688512129603
5507	VZ	2005-09-15	29.129064559936523	-0.4303682044153101
5508	VZ	2005-09-16	29.50678062438965	1.296698229618487
5509	VZ	2005-09-19	29.29993438720703	-0.7010125564550496
5510	VZ	2005-09-20	29.01215171813965	-0.9821956092605943
5511	VZ	2005-09-21	28.733362197875977	-0.9609405154508477
5512	VZ	2005-09-22	28.724369049072266	-0.031298630288301155
5513	VZ	2005-09-23	28.92222023010254	0.6887920869289355
5514	VZ	2005-09-26	28.77832794189453	-0.4975146688712462
5515	VZ	2005-09-27	28.643430709838867	-0.46874589909473574
5516	VZ	2005-09-28	29.147050857543945	1.7582396215272134
5517	VZ	2005-09-29	29.254968643188477	0.37025284709584216
5518	VZ	2005-09-30	29.398860931396484	0.49185589621716375
5519	VZ	2005-10-03	29.138057708740234	-0.8871201617805746
5520	VZ	2005-10-04	28.976179122924805	-0.5555572283971189
5521	VZ	2005-10-05	28.24772834777832	-2.513964218871645
5522	VZ	2005-10-06	27.977930068969727	-0.9551149582257112
5523	VZ	2005-10-07	27.510282516479492	-1.671487316386211
5524	VZ	2005-10-10	27.24048614501953	-0.980711017047331
5525	VZ	2005-10-11	26.925722122192383	-1.1555007541034557
5526	VZ	2005-10-12	26.826797485351562	-0.3673982684359922
5527	VZ	2005-10-13	26.79981803894043	-0.10056901658076489
5528	VZ	2005-10-14	26.88974952697754	0.33556753223635827
5529	VZ	2005-10-17	26.440088272094727	-1.672240399382241
5530	VZ	2005-10-18	26.395122528076172	-0.170066542727898
5531	VZ	2005-10-19	26.440088272094727	0.17035626173254048
5532	VZ	2005-10-20	26.260223388671875	-0.6802733847627973
5533	VZ	2005-10-21	26.54800796508789	1.0958953857953757
5534	VZ	2005-10-24	27.06062126159668	1.93089175347132
5535	VZ	2005-10-25	27.330419540405273	0.9970143560284139
5536	VZ	2005-10-26	27.510282516479492	0.6581054337944092
5537	VZ	2005-10-27	27.66316795349121	0.5557392473891642
5538	VZ	2005-10-28	28.50853157043457	3.05591759542736
5539	VZ	2005-10-31	28.33765983581543	-0.5993705224591306
5540	VZ	2005-11-01	28.18477439880371	-0.5395132763168053
5541	VZ	2005-11-02	28.301687240600586	0.4148085066873364
5542	VZ	2005-11-03	27.72612190246582	-2.0336785338687546
5543	VZ	2005-11-04	27.789073944091797	0.22704957385466518
5544	VZ	2005-11-07	27.47430992126465	-1.1326898602681545
5545	VZ	2005-11-08	27.5732364654541	0.360069259147755
5546	VZ	2005-11-09	27.74410629272461	0.6196944906506907
5547	VZ	2005-11-10	28.004911422729492	0.9400379570823514
5548	VZ	2005-11-11	28.23873519897461	0.8349384603135723
5549	VZ	2005-11-14	28.211755752563477	-0.09554056235533404
5550	VZ	2005-11-15	27.717126846313477	-1.7532723258638527
5551	VZ	2005-11-16	27.96893882751465	0.9085067965284521
5552	VZ	2005-11-17	28.50853157043457	1.9292571171455775
5553	VZ	2005-11-18	28.50853157043457	0.0
5554	VZ	2005-11-21	28.571483612060547	0.22081825389863585
5555	VZ	2005-11-22	28.661415100097656	0.3147596017700316
5556	VZ	2005-11-23	28.643430709838867	-0.0627477401097587
5557	VZ	2005-11-25	28.76034164428711	0.40815967763276895
5558	VZ	2005-11-28	28.94020652770996	0.6253920264489565
5559	VZ	2005-11-29	28.913227081298828	-0.09322478879099094
5560	VZ	2005-11-30	28.76034164428711	-0.5287733416329932
5561	VZ	2005-12-01	28.904233932495117	0.5003149475332869
5562	VZ	2005-12-02	28.661415100097656	-0.8400804981185672
5563	VZ	2005-12-05	28.51752471923828	-0.5020351589649308
5564	VZ	2005-12-06	28.544504165649414	0.09460655045188116
5565	VZ	2005-12-07	28.283700942993164	-0.9136722822115195
5566	VZ	2005-12-08	28.08584976196289	-0.6995236635723545
5567	VZ	2005-12-09	27.950950622558594	-0.48030998010604176
5568	VZ	2005-12-12	27.627195358276367	-1.158297864906721
5569	VZ	2005-12-13	27.627195358276367	0.0
5570	VZ	2005-12-14	27.465316772460938	-0.5859392664226193
5571	VZ	2005-12-15	27.528270721435547	0.22921253556316135
5572	VZ	2005-12-16	27.420351028442383	-0.39203222783307234
5573	VZ	2005-12-19	27.447330474853516	0.09839205334443157
5574	VZ	2005-12-20	27.465316772460938	0.06553022569499856
5575	VZ	2005-12-21	27.537263870239258	0.261956191419066
5576	VZ	2005-12-22	27.600215911865234	0.2286067414780879
5577	VZ	2005-12-23	27.411357879638672	-0.6842628797891881
5578	VZ	2005-12-27	27.375385284423828	-0.13123244522507127
5579	VZ	2005-12-28	27.204513549804688	-0.6241802000001906
5580	VZ	2005-12-29	27.22249984741211	0.06611512304564027
5581	VZ	2005-12-30	27.087600708007812	-0.4955428052546118
5582	VZ	2006-01-03	27.32142448425293	0.8632133158105626
5583	VZ	2006-01-04	28.121822357177734	2.9295612803282856
5584	VZ	2006-01-05	28.445579528808594	1.1512666836408725
5585	VZ	2006-01-06	28.193767547607422	-0.8852411705873142
5586	VZ	2006-01-09	28.310680389404297	0.41467619252892884
5587	VZ	2006-01-10	28.42759132385254	0.41295699305057276
5588	VZ	2006-01-11	28.76933479309082	1.2021541513843825
5589	VZ	2006-01-12	28.877254486083984	0.3751205711544081
5590	VZ	2006-01-13	28.94020652770996	0.21799870779375397
5591	VZ	2006-01-17	28.310680389404297	-2.175264843749125
5592	VZ	2006-01-18	28.013904571533203	-1.048282181102811
5593	VZ	2006-01-19	28.25672149658203	0.8667728714103262
5594	VZ	2006-01-20	27.82504653930664	-1.5276894643548977
5595	VZ	2006-01-23	27.879005432128906	0.19392202182317853
5596	VZ	2006-01-24	27.780080795288086	-0.3548356023017063
5597	VZ	2006-01-25	28.220748901367188	1.586273666107707
5598	VZ	2006-01-26	28.49054527282715	0.9560213033428466
5599	VZ	2006-01-27	28.904233932495117	1.452020857117553
5600	VZ	2006-01-30	28.688396453857422	-0.7467330881066658
5601	VZ	2006-01-31	28.472557067871094	-0.7523577915324986
5602	VZ	2006-02-01	28.59846305847168	0.4422012055343538
5603	VZ	2006-02-02	28.364639282226562	-0.8176095889036006
5604	VZ	2006-02-03	28.42759132385254	0.2219384530140145
5605	VZ	2006-02-06	28.373632431030273	-0.18981169458768266
5606	VZ	2006-02-07	28.32866668701172	-0.15847722045407853
5607	VZ	2006-02-08	29.308929443359375	3.460320837468478
5608	VZ	2006-02-09	29.37188148498535	0.21478792580136297
5609	VZ	2006-02-10	29.839529037475586	1.5921606953551493
5610	VZ	2006-02-13	29.62369155883789	-0.7233273633998172
5611	VZ	2006-02-14	30.145299911499023	1.7607810681701475
5612	VZ	2006-02-15	30.711872100830078	1.8794710651226065
5613	VZ	2006-02-16	31.07160186767578	1.171305238784126
5614	VZ	2006-02-17	31.278444290161133	0.6656960377074528
5615	VZ	2006-02-21	30.89173698425293	-1.2363380426495318
5616	VZ	2006-02-22	30.56797981262207	-1.048038094445436
5617	VZ	2006-02-23	30.505027770996094	-0.20594112536014286
5618	VZ	2006-02-24	30.40610122680664	-0.32429586667517274
5619	VZ	2006-02-27	30.63093376159668	0.7394323037766659
5620	VZ	2006-02-28	30.30717658996582	-1.0569614826328566
5621	VZ	2006-03-01	30.756837844848633	1.4836791330528953
5622	VZ	2006-03-02	30.576974868774414	-0.5847902082181777
5623	VZ	2006-03-03	30.19925880432129	-1.235295728482455
5624	VZ	2006-03-06	30.334157943725586	0.44669685530491776
5625	VZ	2006-03-07	30.136306762695312	-0.6522389096717873
5626	VZ	2006-03-08	30.073352813720703	-0.20889735915662344
5627	VZ	2006-03-09	30.19925880432129	0.4186629651188767
5628	VZ	2006-03-10	30.747844696044922	1.8165541587568113
5629	VZ	2006-03-13	30.864757537841797	0.3802310144096488
5630	VZ	2006-03-14	30.927709579467773	0.20396091415522122
5631	VZ	2006-03-15	30.927709579467773	0.0
5632	VZ	2006-03-16	31.04462242126465	0.37801972207631707
5633	VZ	2006-03-17	30.945695877075195	-0.318659195937554
5634	VZ	2006-03-20	30.774824142456055	-0.5521663991589931
5635	VZ	2006-03-21	30.89173698425293	0.37989767628139326
5636	VZ	2006-03-22	31.3054256439209	1.3391563571800713
5637	VZ	2006-03-23	31.224485397338867	-0.2585502190664113
5638	VZ	2006-03-24	31.449317932128906	0.7200520102381036
5639	VZ	2006-03-27	31.41334342956543	-0.11438881644783017
5640	VZ	2006-03-28	31.07160186767578	-1.0878866258088649
5641	VZ	2006-03-29	31.49428367614746	1.3603476585203111
5642	VZ	2006-03-30	31.017641067504883	-1.513425780830091
5643	VZ	2006-03-31	30.63093376159668	-1.2467334478034497
5644	VZ	2006-04-03	30.954689025878906	1.0569552557621709
5645	VZ	2006-04-04	31.116567611694336	0.522953358310585
5646	VZ	2006-04-05	30.972675323486328	-0.46242982196381677
5647	VZ	2006-04-06	30.2891902923584	-2.206735530558601
5648	VZ	2006-04-07	30.38811683654785	0.32660676378137854
5649	VZ	2006-04-10	30.109325408935547	-0.9174356841915365
5650	VZ	2006-04-11	29.44382667541504	-2.210274473047502
5651	VZ	2006-04-12	29.695636749267578	0.855221967675801
5652	VZ	2006-04-13	29.50678062438965	-0.6359726395918641
5653	VZ	2006-04-17	29.20100975036621	-1.0362732482265269
5654	VZ	2006-04-18	29.857515335083008	2.248229052108597
5655	VZ	2006-04-19	29.461814880371094	-1.3252959942281595
5656	VZ	2006-04-20	29.28194808959961	-0.6105081832257442
5657	VZ	2006-04-21	29.245975494384766	-0.12284905056443307
5658	VZ	2006-04-24	29.048124313354492	-0.676507374726687
5659	VZ	2006-04-25	29.227989196777344	0.6191962051751432
5660	VZ	2006-04-26	29.749597549438477	1.7846193562937485
5661	VZ	2006-04-27	29.96543312072754	0.725507533103209
5662	VZ	2006-04-28	29.704631805419922	-0.8703405495821714
5663	VZ	2006-05-01	29.488792419433594	-0.7266186209618164
5664	VZ	2006-05-02	29.35389518737793	-0.4574525471811586
5665	VZ	2006-05-03	29.35389518737793	0.0
5666	VZ	2006-05-04	29.497785568237305	0.4901917784364329
5667	VZ	2006-05-05	29.695636749267578	0.6707323184399261
5668	VZ	2006-05-08	29.60570526123047	-0.3028441140913607
5669	VZ	2006-05-09	29.542753219604492	-0.2126348319369864
5670	VZ	2006-05-10	29.08409881591797	-1.5525106962006596
5671	VZ	2006-05-11	28.688396453857422	-1.360545377613609
5672	VZ	2006-05-12	28.58946990966797	-0.344831208494234
5673	VZ	2006-05-15	28.34665298461914	-0.8493229353885856
5674	VZ	2006-05-16	28.50853157043457	0.5710677232450223
5675	VZ	2006-05-17	27.708133697509766	-2.8075731327911524
5676	VZ	2006-05-18	27.348405838012695	-1.298275313033448
5677	VZ	2006-05-19	27.789073944091797	1.6113118574048624
5678	VZ	2006-05-22	27.690147399902344	-0.3559907911594329
5679	VZ	2006-05-23	27.76209259033203	0.2598223454380877
5680	VZ	2006-05-24	27.6541748046875	-0.38872352757051143
5681	VZ	2006-05-25	28.013904571533203	1.3008154081123768
5682	VZ	2006-05-26	28.319673538208008	1.0914899988112126
5683	VZ	2006-05-30	27.798065185546875	-1.841858635684468
5684	VZ	2006-05-31	28.06786346435547	0.9705649548187756
5685	VZ	2006-06-01	28.742355346679688	2.4030752578684256
5686	VZ	2006-06-02	28.724369049072266	-0.06257767462157782
5687	VZ	2006-06-05	28.373632431030273	-1.2210420268685462
5688	VZ	2006-06-06	28.50853157043457	0.4754383836197418
5689	VZ	2006-06-07	28.634437561035156	0.44164319824582243
5690	VZ	2006-06-08	28.472557067871094	-0.5653349845583966
5691	VZ	2006-06-09	28.32866668701172	-0.5053651504372425
5692	VZ	2006-06-12	28.17578125	-0.5396845488736535
5693	VZ	2006-06-13	28.373632431030273	0.7022029993587919
5694	VZ	2006-06-14	28.436586380004883	0.22187483089322058
5695	VZ	2006-06-15	28.949199676513672	1.8026541219069436
5696	VZ	2006-06-16	29.263961791992188	1.0872912515570432
5697	VZ	2006-06-19	28.93121337890625	-1.1370586643432268
5698	VZ	2006-06-20	29.44382667541504	1.7718347647407429
5699	VZ	2006-06-21	29.560739517211914	0.39707081245148323
5700	VZ	2006-06-22	29.44382667541504	-0.3955003958165615
5701	VZ	2006-06-23	29.52476692199707	0.27489717105833034
5702	VZ	2006-06-26	29.479799270629883	-0.15230484794677146
5703	VZ	2006-06-27	29.174030303955078	-1.037215226154664
5704	VZ	2006-06-28	29.326915740966797	0.5240463364809544
5705	VZ	2006-06-29	29.94744873046875	2.1159162967660183
5706	VZ	2006-06-30	30.118318557739258	0.5705655557117995
5707	VZ	2006-07-03	30.172277450561523	0.1791563918776662
5708	VZ	2006-07-05	29.93845558166504	-0.7749559816278784
5709	VZ	2006-07-06	29.695636749267578	-0.8110599818187292
5710	VZ	2006-07-07	29.416847229003906	-0.9388231766761068
5711	VZ	2006-07-10	29.659664154052734	0.8254349052383203
5712	VZ	2006-07-11	29.398860931396484	-0.8793195408472454
5713	VZ	2006-07-12	29.048124313354492	-1.1930279164912294
5714	VZ	2006-07-13	28.544504165649414	-1.7337441215560578
5715	VZ	2006-07-14	28.436586380004883	-0.3780685242184001
5716	VZ	2006-07-17	28.40061378479004	-0.12650110225655986
5717	VZ	2006-07-18	28.40061378479004	0.0
5718	VZ	2006-07-19	29.066110610961914	2.3432480410979117
5719	VZ	2006-07-20	29.003158569335938	-0.21658226815608472
5720	VZ	2006-07-21	28.661415100097656	-1.178297420335439
5721	VZ	2006-07-24	29.308929443359375	2.2591848343856302
5722	VZ	2006-07-25	29.61469841003418	1.043262147345625
5723	VZ	2006-07-26	30.064359664916992	1.5183718863416074
5724	VZ	2006-07-27	29.96543312072754	-0.329049230690559
5725	VZ	2006-07-28	30.334157943725586	1.2305005621393583
5726	VZ	2006-07-31	30.415096282958984	0.2668224362237126
5727	VZ	2006-08-01	29.920467376708984	-1.6262611883531397
5728	VZ	2006-08-02	30.1542911529541	0.7814843708862984
5729	VZ	2006-08-03	30.118318557739258	-0.11929511137362958
5730	VZ	2006-08-04	30.370128631591797	0.8360694949480552
5731	VZ	2006-08-07	29.94744873046875	-1.3917619719376662
5732	VZ	2006-08-08	30.163284301757812	0.72071438616228
5733	VZ	2006-08-09	30.424089431762695	0.8646443384471958
5734	VZ	2006-08-10	30.523014068603516	0.32515233385272957
5735	VZ	2006-08-11	30.63992691040039	0.3830317724655252
5736	VZ	2006-08-14	30.505027770996094	-0.4402723929426422
5737	VZ	2006-08-15	30.927709579467773	1.3856135835862426
5738	VZ	2006-08-16	30.783817291259766	-0.465253619374173
5739	VZ	2006-08-17	30.783817291259766	0.0
5740	VZ	2006-08-18	30.954689025878906	0.555069999936797
5741	VZ	2006-08-21	31.04462242126465	0.2905323820586725
5742	VZ	2006-08-22	31.116567611694336	0.23174767421363374
5743	VZ	2006-08-23	30.927709579467773	-0.6069372257998862
5744	VZ	2006-08-24	31.16153335571289	0.7560332770337075
5745	VZ	2006-08-25	31.206499099731445	0.14429888126898938
5746	VZ	2006-08-28	31.43132972717285	0.7204609101548964
5747	VZ	2006-08-29	31.638174057006836	0.6580832934190539
5748	VZ	2006-08-30	31.8270320892334	0.596930884463398
5749	VZ	2006-08-31	31.638174057006836	-0.5933887636681345
5750	VZ	2006-09-01	31.988910675048828	1.1085867895221257
5751	VZ	2006-09-05	31.92595863342285	-0.1967933271171951
5752	VZ	2006-09-06	31.880992889404297	-0.14084383349254326
5753	VZ	2006-09-07	31.75508689880371	-0.39492493548540786
5754	VZ	2006-09-08	31.83602523803711	0.25488306642438285
5755	VZ	2006-09-11	31.961931228637695	0.39548275784804243
5756	VZ	2006-09-12	32.231727600097656	0.8441178648749048
5757	VZ	2006-09-13	32.150787353515625	-0.2511197897496098
5758	VZ	2006-09-14	32.35763168334961	0.643356965288655
5759	VZ	2006-09-15	32.20474624633789	-0.4724864863654088
5760	VZ	2006-09-18	32.15978240966797	-0.1396186646713149
5761	VZ	2006-09-19	32.37561798095703	0.6711350485511192
5762	VZ	2006-09-20	32.97816467285156	1.8611125577554732
5763	VZ	2006-09-21	33.18500900268555	0.6272160136439053
5764	VZ	2006-09-22	33.36487579345703	0.5420121801290811
5765	VZ	2006-09-25	33.72460174560547	1.0781576241293278
5766	VZ	2006-09-26	34.13829040527344	1.226667294067818
5767	VZ	2006-09-27	33.077091217041016	-3.1085305550874742
5768	VZ	2006-09-28	33.22098159790039	0.4350152191896717
5769	VZ	2006-09-29	33.39185333251953	0.5143488434126819
5770	VZ	2006-10-02	33.400848388671875	0.026937876322019605
5771	VZ	2006-10-03	33.69762420654297	0.8885277835390282
5772	VZ	2006-10-04	34.012386322021484	0.9340780630386458
5773	VZ	2006-10-05	33.19400405883789	-2.406130094593595
5774	VZ	2006-10-06	33.09507751464844	-0.2980253422096957
5775	VZ	2006-10-09	32.996150970458984	-0.29891618820251376
5776	VZ	2006-10-10	32.86125564575195	-0.408821395040293
5777	VZ	2006-10-11	32.91521453857422	0.16420216380028663
5778	VZ	2006-10-12	33.26594924926758	1.06557017965756
5779	VZ	2006-10-13	33.319908142089844	0.1622045786757509
5780	VZ	2006-10-16	33.310916900634766	-0.02698459256470498
5781	VZ	2006-10-17	32.906219482421875	-1.2149092725969979
5782	VZ	2006-10-18	32.906219482421875	0.0
5783	VZ	2006-10-19	33.46379852294922	1.6944487981221723
5784	VZ	2006-10-20	33.99440002441406	1.585598541961586
5785	VZ	2006-10-23	34.1922492980957	0.582005487784909
5786	VZ	2006-10-24	34.17426681518555	-0.05259227830664015
5787	VZ	2006-10-25	34.444061279296875	0.7894667223451446
5788	VZ	2006-10-26	34.83976364135742	1.1488260889211288
5789	VZ	2006-10-27	34.92969512939453	0.25812886953788805
5790	VZ	2006-10-30	33.859500885009766	-3.063852233523101
5791	VZ	2006-10-31	33.274940490722656	-1.72642944818453
5792	VZ	2006-11-01	33.247962951660156	-0.08107464255276975
5793	VZ	2006-11-02	33.26594924926758	0.0540974424014351
5794	VZ	2006-11-03	33.00514602661133	-0.7839945305693985
5795	VZ	2006-11-06	33.256954193115234	0.762936077607046
5796	VZ	2006-11-07	33.15803146362305	-0.29744975717790334
5797	VZ	2006-11-08	33.1490364074707	-0.027127835264317834
5798	VZ	2006-11-09	32.474544525146484	-2.0347254563701567
5799	VZ	2006-11-10	32.00689697265625	-1.4400434535059126
5800	VZ	2006-11-13	32.33065414428711	1.0115231473624142
5801	VZ	2006-11-14	32.726356506347656	1.2239231544607376
5802	VZ	2006-11-15	32.45655822753906	-0.8244067094858587
5803	VZ	2006-11-16	32.321659088134766	-0.41562983498920625
5804	VZ	2006-11-17	32.411590576171875	0.2782390835565751
5805	VZ	2006-11-20	32.366058349609375	-0.1404813085476131
5806	VZ	2006-11-21	32.79549026489258	1.3267970744061497
5807	VZ	2006-11-22	32.44074249267578	-1.081696810602506
5808	VZ	2006-11-24	32.44074249267578	0.0
5809	VZ	2006-11-27	31.964635848999023	-1.46761944115259
5810	VZ	2006-11-28	32.1140022277832	0.46728634572841266
5811	VZ	2006-11-29	32.571441650390625	1.4244235874520506
5812	VZ	2006-11-30	32.61811828613281	0.1433054030681058
5813	VZ	2006-12-01	32.33805465698242	-0.8586136903840247
5814	VZ	2006-12-04	32.53409957885742	0.606235977873415
5815	VZ	2006-12-05	32.282039642333984	-0.7747561475075826
5816	VZ	2006-12-06	32.6274528503418	1.0699857005157964
5817	VZ	2006-12-07	32.58077621459961	-0.1430593922127077
5818	VZ	2006-12-08	32.963531494140625	1.1747887067512508
5819	VZ	2006-12-11	33.318275451660156	1.0761709727084012
5820	VZ	2006-12-12	33.38362503051758	0.19613733895751384
5821	VZ	2006-12-13	33.4863166809082	0.30761084303083663
5822	VZ	2006-12-14	33.69169616699219	0.6133236092850991
5823	VZ	2006-12-15	34.05577850341797	1.080629288063184
5824	VZ	2006-12-18	34.111793518066406	0.16448020603263558
5825	VZ	2006-12-19	34.22381591796875	0.3283978599454507
5826	VZ	2006-12-20	34.027774810791016	-0.5728207153978038
5827	VZ	2006-12-21	34.242488861083984	0.6309964477162255
5828	VZ	2006-12-22	34.12112808227539	-0.354415764873095
5829	VZ	2006-12-26	34.307838439941406	0.5471986659286499
5830	VZ	2006-12-27	34.67192077636719	1.0612220209184509
5831	VZ	2006-12-28	34.83995819091797	0.4846498572565805
5832	VZ	2006-12-29	34.76527404785156	-0.2143634692589158
5833	VZ	2007-01-03	35.306732177734375	1.5574683206510676
5834	VZ	2007-01-04	35.502777099609375	0.5552621547870951
5835	VZ	2007-01-05	34.89596939086914	-1.7091837831100576
5836	VZ	2007-01-08	34.36384963989258	-1.5248745349822457
5837	VZ	2007-01-09	34.50387954711914	0.4074919099401608
5838	VZ	2007-01-10	34.307838439941406	-0.5681712020528473
5839	VZ	2007-01-11	34.64391326904297	0.9795861365322844
5840	VZ	2007-01-12	34.84929275512695	0.5928299279847948
5841	VZ	2007-01-16	34.690589904785156	-0.45539762157281727
5842	VZ	2007-01-17	34.42919921875	-0.7534916147364235
5843	VZ	2007-01-18	35.07334518432617	1.870929269901156
5844	VZ	2007-01-19	34.77460861206055	-0.8517481600218924
5845	VZ	2007-01-22	34.77460861206055	0.0
5846	VZ	2007-01-23	34.998661041259766	0.644298924248754
5847	VZ	2007-01-24	35.54011917114258	1.547082413365719
5848	VZ	2007-01-25	35.00799560546875	-1.4972475559561271
5849	VZ	2007-01-26	35.31606674194336	0.8800022141984165
5850	VZ	2007-01-29	35.502777099609375	0.5286838962852869
5851	VZ	2007-01-30	36.01622772216797	1.4462266462085926
5852	VZ	2007-01-31	35.96021270751953	-0.15552715592688227
5853	VZ	2007-02-01	35.474769592285156	-1.3499450606221375
5854	VZ	2007-02-02	35.63347244262695	0.447368234285328
5855	VZ	2007-02-05	35.55878829956055	-0.20958985455783452
5856	VZ	2007-02-06	35.54945373535156	-0.02625107506574187
5857	VZ	2007-02-07	35.55878829956055	0.02625796806463576
5858	VZ	2007-02-08	35.42809295654297	-0.36754723450234117
5859	VZ	2007-02-09	35.194705963134766	-0.6587625071845737
5860	VZ	2007-02-12	35.07334518432617	-0.34482680132550403
5861	VZ	2007-02-13	35.51211166381836	1.2509969527750187
5862	VZ	2007-02-14	36.062904357910156	1.5509995556050704
5863	VZ	2007-02-15	35.84818649291992	-0.5953981489101534
5864	VZ	2007-02-16	35.94154357910156	0.2604234560096286
5865	VZ	2007-02-20	35.717491149902344	-0.6233800969235426
5866	VZ	2007-02-21	35.74549865722656	0.07841398268058075
5867	VZ	2007-02-22	35.885528564453125	0.39174137300292955
5868	VZ	2007-02-23	35.85752487182617	-0.07803617153543385
5869	VZ	2007-02-26	35.83885192871094	-0.05207538217426588
5870	VZ	2007-02-27	34.1958122253418	-4.584521029405186
5871	VZ	2007-02-28	34.914642333984375	2.1020998241120026
5872	VZ	2007-03-01	34.634578704833984	-0.8021380441803561
5873	VZ	2007-03-02	34.05577850341797	-1.6711628177975557
5874	VZ	2007-03-05	33.72903823852539	-0.9594267970112202
5875	VZ	2007-03-06	34.05577850341797	0.9687209655429019
5876	VZ	2007-03-07	33.30894088745117	-2.1929835369696282
5877	VZ	2007-03-08	34.05577850341797	2.2421535962080297
5878	VZ	2007-03-09	34.027774810791016	-0.0822289016947364
5879	VZ	2007-03-12	34.14913558959961	0.35665211575959255
5880	VZ	2007-03-13	33.72903823852539	-1.2301844360656733
5881	VZ	2007-03-14	33.86906814575195	0.41516128101932726
5882	VZ	2007-03-15	33.94375228881836	0.220508408276876
5883	VZ	2007-03-16	33.906410217285156	-0.11001161926786907
5884	VZ	2007-03-19	34.307838439941406	1.1839301774612787
5885	VZ	2007-03-20	34.522552490234375	0.6258454628928156
5886	VZ	2007-03-21	35.1760368347168	1.8929201271177032
5887	VZ	2007-03-22	35.48410415649414	0.8757874664075294
5888	VZ	2007-03-23	35.586795806884766	0.2894018401527809
5889	VZ	2007-03-26	35.16669845581055	-1.1804865865247316
5890	VZ	2007-03-27	35.18537139892578	0.053098368442805466
5891	VZ	2007-03-28	34.75593948364258	-1.2204842473151012
5892	VZ	2007-03-29	35.07334518432617	0.9132416081947037
5893	VZ	2007-03-30	35.40008544921875	0.9315913927668173
5894	VZ	2007-04-02	35.31606674194336	-0.23734040810696744
5895	VZ	2007-04-03	35.586795806884766	0.766588949215774
5896	VZ	2007-04-04	35.49344253540039	-0.26232558837543385
5897	VZ	2007-04-05	35.474769592285156	-0.05260955765733488
5898	VZ	2007-04-09	35.474769592285156	0.0
5899	VZ	2007-04-10	35.28805923461914	-0.5263187324735186
5900	VZ	2007-04-11	34.89596939086914	-1.1111119519016888
5901	VZ	2007-04-12	34.886634826660156	-0.026749691646121843
5902	VZ	2007-04-13	34.90530776977539	0.05352463259358231
5903	VZ	2007-04-16	35.35340881347656	1.2837619042258774
5904	VZ	2007-04-17	34.97065353393555	-1.0826545229638773
5905	VZ	2007-04-18	34.933311462402344	-0.10678116580511432
5906	VZ	2007-04-19	35.017330169677734	0.24051171720671505
5907	VZ	2007-04-20	35.390750885009766	1.0663883097957738
5908	VZ	2007-04-23	35.05467224121094	-0.9496228121601669
5909	VZ	2007-04-24	35.10135269165039	0.13316470374689082
5910	VZ	2007-04-25	35.14802932739258	0.13297674352388267
5911	VZ	2007-04-26	35.44676208496094	0.8499274732752804
5912	VZ	2007-04-27	35.3720817565918	-0.21068307505814898
5913	VZ	2007-04-30	35.64280700683594	0.7653641991079319
5914	VZ	2007-05-01	35.95087814331055	0.8643290535886416
5915	VZ	2007-05-02	36.96844482421875	2.8304362326057486
5916	VZ	2007-05-03	38.34075927734375	3.712123838723036
5917	VZ	2007-05-04	37.958003997802734	-0.9982986428941021
5918	VZ	2007-05-07	38.11670684814453	0.4181011476551477
5919	VZ	2007-05-08	37.92066192626953	-0.5143280678890583
5920	VZ	2007-05-09	38.42477798461914	1.3293967793330808
5921	VZ	2007-05-10	38.070030212402344	-0.9232266022689783
5922	VZ	2007-05-11	38.602149963378906	1.39773924004718
5923	VZ	2007-05-14	38.83553695678711	0.6045958415000552
5924	VZ	2007-05-15	39.713069915771484	2.2596133020146514
5925	VZ	2007-05-16	39.8997802734375	0.47014838707259976
5926	VZ	2007-05-17	39.33965301513672	-1.4038354458650315
5927	VZ	2007-05-18	39.75975036621094	1.0678725379519083
5928	VZ	2007-05-21	39.713069915771484	-0.11740629659265922
5929	VZ	2007-05-22	39.778419494628906	0.16455433688713494
5930	VZ	2007-05-23	39.83443069458008	0.14080800761511192
5931	VZ	2007-05-24	39.713069915771484	-0.3046630181289478
5932	VZ	2007-05-25	39.67572784423828	-0.09402967741451995
5933	VZ	2007-05-29	40.3292121887207	1.6470632802198848
5934	VZ	2007-05-30	40.90801239013672	1.4351884651441216
5935	VZ	2007-05-31	40.63728332519531	-0.6617996062959097
5936	VZ	2007-06-01	40.15183639526367	-1.1945850957774562
5937	VZ	2007-06-04	40.0958251953125	-0.13949847623352385
5938	VZ	2007-06-05	39.918453216552734	-0.442370191649033
5939	VZ	2007-06-06	40.06781768798828	0.3741739957339174
5940	VZ	2007-06-07	39.75975036621094	-0.7688647387194658
5941	VZ	2007-06-08	40.20785140991211	1.1270217734616006
5942	VZ	2007-06-11	40.61861038208008	1.0215889627633867
5943	VZ	2007-06-12	40.217185974121094	-0.9882770586757461
5944	VZ	2007-06-13	40.04914855957031	-0.4178248937131257
5945	VZ	2007-06-14	40.34788131713867	0.7459153772620519
5946	VZ	2007-06-15	40.1331672668457	-0.5321569393081482
5947	VZ	2007-06-18	39.722408294677734	-1.023490046117792
5948	VZ	2007-06-19	40.20785140991211	1.2220888311533118
5949	VZ	2007-06-20	39.713069915771484	-1.2305593977067097
5950	VZ	2007-06-21	39.61971664428711	-0.23506939071286093
5951	VZ	2007-06-22	38.86354446411133	-1.9085754372370478
5952	VZ	2007-06-25	38.742183685302734	-0.31227408740513996
5953	VZ	2007-06-26	38.34075927734375	-1.0361429578149228
5954	VZ	2007-06-27	38.20072555541992	-0.3652346081903901
5955	VZ	2007-06-28	38.34075927734375	0.3665734613356397
5956	VZ	2007-06-29	38.434112548828125	0.2434831058224285
5957	VZ	2007-07-02	38.81686782836914	0.9958738582938498
5958	VZ	2007-07-03	39.32098388671875	1.298703596020645
5959	VZ	2007-07-05	39.190284729003906	-0.3323903544514062
5960	VZ	2007-07-06	38.78886032104492	-1.0242957169992128
5961	VZ	2007-07-09	39.22762680053711	1.1311662056080918
5962	VZ	2007-07-10	37.827308654785156	-3.5697243498114983
5963	VZ	2007-07-11	38.08869934082031	0.6910105300396152
5964	VZ	2007-07-12	38.67683410644531	1.5441187958725733
5965	VZ	2007-07-13	38.98490524291992	0.7965262503822013
5966	VZ	2007-07-16	39.918453216552734	2.3946395863110537
5967	VZ	2007-07-17	39.45167922973633	-1.1693188217594908
5968	VZ	2007-07-18	39.18095016479492	-0.6862295096867421
5969	VZ	2007-07-19	39.45167922973633	0.6909711576741362
5970	VZ	2007-07-20	39.4703483581543	0.047321505148745224
5971	VZ	2007-07-23	39.94645690917969	1.20624360014554
5972	VZ	2007-07-24	40.24519348144531	0.7478424756038216
5973	VZ	2007-07-25	40.34788131713867	0.25515552743138326
5974	VZ	2007-07-26	39.582374572753906	-1.8972662737054335
5975	VZ	2007-07-27	39.20895767211914	-0.9433918623260262
5976	VZ	2007-07-30	38.75151824951172	-1.1666707042628177
5977	VZ	2007-07-31	39.78775405883789	2.6740521562383712
5978	VZ	2007-08-01	40.366554260253906	1.4547194610685654
5979	VZ	2007-08-02	40.26386260986328	-0.2543978604875319
5980	VZ	2007-08-03	39.909114837646484	-0.8810574774062885
5981	VZ	2007-08-06	40.53459167480469	1.5672530941933882
5982	VZ	2007-08-07	40.24519348144531	-0.7139536415738945
5983	VZ	2007-08-08	40.31987762451172	0.18557282648135054
5984	VZ	2007-08-09	39.134273529052734	-2.9404952725804345
5985	VZ	2007-08-10	38.58348083496094	-1.4074432573352724
5986	VZ	2007-08-13	38.8822135925293	0.774250407437771
5987	VZ	2007-08-14	38.238067626953125	-1.65665970648321
5988	VZ	2007-08-15	37.80863571166992	-1.1230481609915577
5989	VZ	2007-08-16	37.55657958984375	-0.6666628326617241
5990	VZ	2007-08-17	38.08869934082031	1.4168482774199687
5991	VZ	2007-08-20	38.37810134887695	0.7598106868051735
5992	VZ	2007-08-21	38.938228607177734	1.4594970533037488
5993	VZ	2007-08-22	39.040916442871094	0.26371984388224856
5994	VZ	2007-08-23	39.3489875793457	0.7890981169087263
5995	VZ	2007-08-24	39.806427001953125	1.1625189128056101
5996	VZ	2007-08-27	39.75975036621094	-0.11725904397271725
5997	VZ	2007-08-28	38.7608528137207	-2.512333561679325
5998	VZ	2007-08-29	39.42367172241211	1.7100214793436708
5999	VZ	2007-08-30	39.14360809326172	-0.7103945850664539
6000	VZ	2007-08-31	39.09693145751953	-0.11924459194200265
6001	VZ	2007-09-04	39.83443069458008	1.8863353454269705
6002	VZ	2007-09-05	39.16227722167969	-1.687368091322683
6003	VZ	2007-09-06	39.45167922973633	0.7389815623296547
6004	VZ	2007-09-07	38.59281539916992	-2.1770019612220914
6005	VZ	2007-09-10	38.50879669189453	-0.21770556619509218
6006	VZ	2007-09-11	39.08759689331055	1.5030337251172643
6007	VZ	2007-09-12	39.08759689331055	0.0
6008	VZ	2007-09-13	39.778419494628906	1.767370358438658
6009	VZ	2007-09-14	39.694400787353516	-0.21121680635585172
6010	VZ	2007-09-17	39.75975036621094	0.16463173032263967
6011	VZ	2007-09-18	40.43190383911133	1.690537457377017
6012	VZ	2007-09-19	40.870670318603516	1.0851986620223242
6013	VZ	2007-09-20	40.889339447021484	0.04567854716459596
6014	VZ	2007-09-21	41.4307975769043	1.3242036609184105
6015	VZ	2007-09-24	41.18807601928711	-0.5858481415103034
6016	VZ	2007-09-25	41.14139938354492	-0.11332560355654664
6017	VZ	2007-09-26	41.52415084838867	0.9303316624587943
6018	VZ	2007-09-27	41.71086120605469	0.4496428075018821
6019	VZ	2007-09-28	41.337440490722656	-0.8952601421660988
6020	VZ	2007-10-01	42.38301467895508	2.5293636369844386
6021	VZ	2007-10-02	42.327003479003906	-0.1321548275304396
6022	VZ	2007-10-03	42.233646392822266	-0.22056152930350903
6023	VZ	2007-10-04	42.40168380737305	0.3978756960453689
6024	VZ	2007-10-05	42.2149772644043	-0.440328133705592
6025	VZ	2007-10-08	41.97225570678711	-0.5749655059552827
6026	VZ	2007-10-09	42.58839416503906	1.4679660358409619
6027	VZ	2007-10-10	42.59772872924805	0.021918093865691546
6028	VZ	2007-10-11	42.644405364990234	0.10957540961600287
6029	VZ	2007-10-12	42.50437545776367	-0.32836641999826055
6030	VZ	2007-10-15	41.6641845703125	-1.9767162283940931
6031	VZ	2007-10-16	41.94424819946289	0.6721927526932792
6032	VZ	2007-10-17	42.2523193359375	0.7344776690467736
6033	VZ	2007-10-18	41.981590270996094	-0.6407436779716336
6034	VZ	2007-10-19	41.32810592651367	-1.556597404395843
6035	VZ	2007-10-22	41.38412094116211	0.13553733807214474
6036	VZ	2007-10-23	41.83222198486328	1.0827849752765406
6037	VZ	2007-10-24	41.4681396484375	-0.8703394635779182
6038	VZ	2007-10-25	41.925575256347656	1.1031013491037855
6039	VZ	2007-10-26	42.569725036621094	1.5364125031913867
6040	VZ	2007-10-29	42.933807373046875	0.8552611888203998
6041	VZ	2007-10-30	42.345672607421875	-1.3698639874045293
6042	VZ	2007-10-31	43.00849151611328	1.5652577179166904
6043	VZ	2007-11-01	41.76687240600586	-2.8869162026811446
6044	VZ	2007-11-02	41.4307975769043	-0.804644469987259
6045	VZ	2007-11-05	40.90801239013672	-1.2618274745910374
6046	VZ	2007-11-06	40.83332824707031	-0.1825660517410399
6047	VZ	2007-11-07	40.23585510253906	-1.4631997198859659
6048	VZ	2007-11-08	39.890445709228516	-0.8584616691512781
6049	VZ	2007-11-09	39.92778778076172	0.0936115675552962
6050	VZ	2007-11-12	39.95579147338867	0.07013584819854923
6051	VZ	2007-11-13	40.6839599609375	1.822435398467337
6052	VZ	2007-11-14	40.62794876098633	-0.1376739137609828
6053	VZ	2007-11-15	40.17984390258789	-1.1029472864471535
6054	VZ	2007-11-16	40.786651611328125	1.5102291343176422
6055	VZ	2007-11-19	40.189178466796875	-1.4648742196952225
6056	VZ	2007-11-20	40.2918701171875	0.255520650852481
6057	VZ	2007-11-21	39.16227722167969	-2.8035256050970903
6058	VZ	2007-11-23	39.806427001953125	1.6448220736174246
6059	VZ	2007-11-26	38.4901237487793	-3.3067606221207524
6060	VZ	2007-11-27	38.70484161376953	0.5578518437396429
6061	VZ	2007-11-28	39.59170913696289	2.2913606830982314
6062	VZ	2007-11-29	39.65705871582031	0.16505874659604736
6063	VZ	2007-11-30	40.33854675292969	1.7184533073742791
6064	VZ	2007-12-03	40.22652053833008	-0.27771504830295113
6065	VZ	2007-12-04	40.889339447021484	1.647716232528329
6066	VZ	2007-12-05	41.561492919921875	1.6438354886394446
6067	VZ	2007-12-06	41.4681396484375	-0.224614817528912
6068	VZ	2007-12-07	42.2896614074707	1.981091425846393
6069	VZ	2007-12-10	42.33633804321289	0.11037363314982951
6070	VZ	2007-12-11	41.51481628417969	-1.9404648512459266
6071	VZ	2007-12-12	41.953582763671875	1.0568912951191223
6072	VZ	2007-12-13	42.02826690673828	0.17801612674441802
6073	VZ	2007-12-14	41.42145919799805	-1.443808544584424
6074	VZ	2007-12-17	40.23585510253906	-2.862294372083074
6075	VZ	2007-12-18	40.89867401123047	1.647333968676068
6076	VZ	2007-12-19	40.74930953979492	-0.3652061467678158
6077	VZ	2007-12-20	40.90801239013672	0.389461446424777
6078	VZ	2007-12-21	41.37478256225586	1.141023835789401
6079	VZ	2007-12-24	41.81355285644531	1.0604775832459001
6080	VZ	2007-12-26	42.10295104980469	0.6921157701019531
6081	VZ	2007-12-27	41.4307975769043	-1.5964521634250328
6082	VZ	2007-12-28	41.65484619140625	0.5407779420274705
6083	VZ	2007-12-31	40.786651611328125	-2.084258278349471
6084	VZ	2008-01-02	40.33854675292969	-1.0986556647714085
6085	VZ	2008-01-03	40.5252571105957	0.462858413838263
6086	VZ	2008-01-04	39.76908493041992	-1.8659281497268365
6087	VZ	2008-01-07	40.469242095947266	1.7605563888440923
6088	VZ	2008-01-08	39.19961929321289	-3.137253719069577
6089	VZ	2008-01-09	39.64772415161133	1.1431357408004716
6090	VZ	2008-01-10	40.562599182128906	2.307509573611677
6091	VZ	2008-01-11	39.67572784423828	-2.1864263034735765
6092	VZ	2008-01-14	40.1331672668457	1.1529452576226618
6093	VZ	2008-01-15	39.36766052246094	-1.90741672416459
6094	VZ	2008-01-16	39.5076904296875	0.3556978122859711
6095	VZ	2008-01-17	38.19139099121094	-3.331754967603595
6096	VZ	2008-01-18	36.49233627319336	-4.448789829122967
6097	VZ	2008-01-22	35.31606674194336	-3.223333037501541
6098	VZ	2008-01-23	35.54011917114258	0.6344206755423354
6099	VZ	2008-01-24	35.68948745727539	0.4202807689347665
6100	VZ	2008-01-25	35.25071716308594	-1.229410466358516
6101	VZ	2008-01-28	35.57746124267578	0.9269147009922651
6102	VZ	2008-01-29	36.13758850097656	1.5743879375768932
6103	VZ	2008-01-30	35.698822021484375	-1.2141553924671311
6104	VZ	2008-01-31	36.24961471557617	1.5428875881683624
6105	VZ	2008-02-01	36.174930572509766	-0.2060274120218808
6106	VZ	2008-02-04	36.04423141479492	-0.3612976048505967
6107	VZ	2008-02-05	34.38251876831055	-4.610204133253615
6108	VZ	2008-02-06	34.26115798950195	-0.3529723334883994
6109	VZ	2008-02-07	34.494544982910156	0.6811999567548632
6110	VZ	2008-02-08	33.9997673034668	-1.4343649979684958
6111	VZ	2008-02-11	34.345176696777344	1.0159169332765616
6112	VZ	2008-02-12	35.06401062011719	2.0929690642916166
6113	VZ	2008-02-13	36.090911865234375	2.9286474278216845
6114	VZ	2008-02-14	35.49344253540039	-1.655456454148263
6115	VZ	2008-02-15	35.31606674194336	-0.4997424334935108
6116	VZ	2008-02-19	32.99153518676758	-6.582079403579321
6117	VZ	2008-02-20	32.8981819152832	-0.2829612837229156
6118	VZ	2008-02-21	33.01020812988281	0.34052402922475355
6119	VZ	2008-02-22	33.79438781738281	2.375567231853082
6120	VZ	2008-02-25	34.09312057495117	0.8839715019625327
6121	VZ	2008-02-26	34.36384963989258	0.7940870779083786
6122	VZ	2008-02-27	33.97175979614258	-1.140995109275611
6123	VZ	2008-02-28	34.70926284790039	2.1709297845722952
6124	VZ	2008-02-29	33.906410217285156	-2.3130788865595275
6125	VZ	2008-03-03	33.8784065246582	-0.08259114559014957
6126	VZ	2008-03-04	33.318275451660156	-1.6533571984572504
6127	VZ	2008-03-05	33.56100082397461	0.7285052093005673
6128	VZ	2008-03-06	32.935523986816406	-1.8637013849461481
6129	VZ	2008-03-07	32.74881362915039	-0.5668965756875588
6130	VZ	2008-03-10	32.085994720458984	-2.0239478479959883
6131	VZ	2008-03-11	32.870174407958984	2.443993693609836
6132	VZ	2008-03-12	32.282039642333984	-1.7892657286375457
6133	VZ	2008-03-13	32.366058349609375	0.2602645564105277
6134	VZ	2008-03-14	31.57254409790039	-2.4516864028905183
6135	VZ	2008-03-17	32.3100471496582	2.3358999815502823
6136	VZ	2008-03-18	32.94485855102539	1.9647492262291566
6137	VZ	2008-03-19	32.79549026489258	-0.45338876141012285
6138	VZ	2008-03-20	33.719703674316406	2.8181112767605043
6139	VZ	2008-03-24	34.51321792602539	2.3532657919333566
6140	VZ	2008-03-25	34.44786834716797	-0.1893465251414428
6141	VZ	2008-03-26	33.738372802734375	-2.0596210403594495
6142	VZ	2008-03-27	33.570335388183594	-0.4980602222083519
6143	VZ	2008-03-28	33.46764373779297	-0.30589998343231173
6144	VZ	2008-03-31	34.027774810791016	1.6736495625042425
6145	VZ	2008-04-01	35.44282531738281	4.15851613706768
6146	VZ	2008-04-02	35.602264404296875	0.44984869430222396
6147	VZ	2008-04-03	35.7054328918457	0.2897806902877109
6148	VZ	2008-04-04	35.020774841308594	-1.917517853966333
6149	VZ	2008-04-07	35.077049255371094	0.1606886607092406
6150	VZ	2008-04-08	34.46742248535156	-1.7379648030861228
6151	VZ	2008-04-09	33.78276062011719	-1.9864028577284865
6152	VZ	2008-04-10	33.60456466674805	-0.527475996923199
6153	VZ	2008-04-11	33.37947082519531	-0.6698311487887465
6154	VZ	2008-04-14	33.144996643066406	-0.7024502675816002
6155	VZ	2008-04-15	32.929283142089844	-0.6508176884117645
6156	VZ	2008-04-16	33.623321533203125	2.107663225216605
6157	VZ	2008-04-17	33.623321533203125	0.0
6158	VZ	2008-04-18	33.79214096069336	0.5020902748216649
6159	VZ	2008-04-21	33.72648620605469	-0.1942900117368751
6160	VZ	2008-04-22	33.510772705078125	-0.6395967242440959
6161	VZ	2008-04-23	34.07350540161133	1.6792590892657389
6162	VZ	2008-04-24	34.10164260864258	0.08257796402104667
6163	VZ	2008-04-25	34.739410400390625	1.870196691306636
6164	VZ	2008-04-28	35.59288787841797	2.4567989732426465
6165	VZ	2008-04-29	35.83673858642578	0.6851107694345604
6166	VZ	2008-04-30	36.089969635009766	0.7066241476558544
6167	VZ	2008-05-01	36.8777961730957	2.182951512715303
6168	VZ	2008-05-02	37.13102722167969	0.6866761977732505
6169	VZ	2008-05-05	36.483882904052734	-1.7428667237331497
6170	VZ	2008-05-06	36.47450256347656	-0.025710916244414683
6171	VZ	2008-05-07	35.90238952636719	-1.5685286896338857
6172	VZ	2008-05-08	35.87425231933594	-0.07837140480743132
6173	VZ	2008-05-09	35.55537033081055	-0.8888881799872794
6174	VZ	2008-05-12	35.6960563659668	0.3956815351585208
6175	VZ	2008-05-13	35.742950439453125	0.13137046010225362
6176	VZ	2008-05-14	36.53077697753906	2.2041452325556543
6177	VZ	2008-05-15	36.483882904052734	-0.12836867257206563
6178	VZ	2008-05-16	36.36195755004883	-0.3341896319658533
6179	VZ	2008-05-19	36.67145919799805	0.8511688280896879
6180	VZ	2008-05-20	35.480342864990234	-3.2480745491383023
6181	VZ	2008-05-21	34.90822982788086	-1.6124788852418304
6182	VZ	2008-05-22	35.1427001953125	0.6716764745383186
6183	VZ	2008-05-23	34.77692413330078	-1.0408308410533196
6184	VZ	2008-05-27	35.058292388916016	0.8090659614885531
6185	VZ	2008-05-28	35.424068450927734	1.0433367887802802
6186	VZ	2008-05-29	35.98680114746094	1.5885603239298884
6187	VZ	2008-05-30	36.080589294433594	0.2606181821728004
6188	VZ	2008-06-02	35.50847625732422	-1.585653250950747
6189	VZ	2008-06-03	35.03953170776367	-1.3206552321822551
6190	VZ	2008-06-04	34.683135986328125	-1.0171246705234394
6191	VZ	2008-06-05	36.54015350341797	5.354237626672131
6192	VZ	2008-06-06	35.85549545288086	-1.8737142154399145
6193	VZ	2008-06-09	35.5835075378418	-0.7585668852254313
6194	VZ	2008-06-10	35.18959426879883	-1.107010793199792
6195	VZ	2008-06-11	34.392391204833984	-2.2654511384113674
6196	VZ	2008-06-12	34.35487365722656	-0.1090867668490203
6197	VZ	2008-06-13	35.01139450073242	1.91099769440648
6198	VZ	2008-06-16	33.989097595214844	-2.9198977078624844
6199	VZ	2008-06-17	33.66083526611328	-0.9657871268338059
6200	VZ	2008-06-18	33.74524688720703	0.25077102343544766
6201	VZ	2008-06-19	34.232948303222656	1.4452447707547167
6202	VZ	2008-06-20	33.18251419067383	-3.0684885895438385
6203	VZ	2008-06-23	33.67959213256836	1.4980116908508423
6204	VZ	2008-06-24	33.21064758300781	-1.3923700373647763
6205	VZ	2008-06-25	33.37947082519531	0.5083407114105043
6206	VZ	2008-06-26	32.17897033691406	-3.596523427732401
6207	VZ	2008-06-27	32.15083312988281	-0.08743973699796292
6208	VZ	2008-06-30	33.201271057128906	3.267218373478964
6209	VZ	2008-07-01	33.32319641113281	0.36723098279614064
6210	VZ	2008-07-02	33.41698455810547	0.28145003203030594
6211	VZ	2008-07-03	33.52953338623047	0.3368012692147593
6212	VZ	2008-07-07	33.229408264160156	-0.8951067663636625
6213	VZ	2008-07-08	33.163753509521484	-0.19758027021349323
6214	VZ	2008-07-09	32.507232666015625	-1.979633708582984
6215	VZ	2008-07-10	32.73232650756836	0.6924423369573995
6216	VZ	2008-07-11	32.75108337402344	0.05730379858803758
6217	VZ	2008-07-14	32.71356964111328	-0.11454196028186647
6218	VZ	2008-07-15	32.86363220214844	0.45871655915703524
6219	VZ	2008-07-16	33.18251419067383	0.9703187601537877
6220	VZ	2008-07-17	33.229408264160156	0.1413216407197604
6221	VZ	2008-07-18	33.248165130615234	0.056446585825331574
6222	VZ	2008-07-21	32.966796875	-0.846267018074176
6223	VZ	2008-07-22	32.5259895324707	-1.33712518143847
6224	VZ	2008-07-23	33.61394119262695	3.344868752017982
6225	VZ	2008-07-24	32.910526275634766	-2.092628510775396
6226	VZ	2008-07-25	32.31027603149414	-1.8238852794797755
6227	VZ	2008-07-28	31.51306915283203	-2.4673477808887734
6228	VZ	2008-07-29	32.01015090942383	1.5773828762316144
6229	VZ	2008-07-30	32.20710754394531	0.6152943017319501
6230	VZ	2008-07-31	31.92574119567871	-0.8736157007663281
6231	VZ	2008-08-01	31.888225555419922	-0.1175090658940392
6232	VZ	2008-08-04	31.728784561157227	-0.49999958130501065
6233	VZ	2008-08-05	32.4040641784668	2.128287063779477
6234	VZ	2008-08-06	32.113319396972656	-0.897247888082342
6235	VZ	2008-08-07	31.60685920715332	-1.5771032061764334
6236	VZ	2008-08-08	32.44158172607422	2.6409537039098874
6237	VZ	2008-08-11	33.10748291015625	2.052616267926388
6238	VZ	2008-08-12	32.65729522705078	-1.3597762304284555
6239	VZ	2008-08-13	32.216487884521484	-1.3497974632147969
6240	VZ	2008-08-14	32.535369873046875	0.9898099062455534
6241	VZ	2008-08-15	32.788597106933594	0.7783136779290212
6242	VZ	2008-08-18	32.5822639465332	-0.6292832832325068
6243	VZ	2008-08-19	32.0758056640625	-1.5543986854375413
6244	VZ	2008-08-20	32.31027603149414	0.7309882404429757
6245	VZ	2008-08-21	32.42282485961914	0.3483375629947938
6246	VZ	2008-08-22	33.09810256958008	2.0827232447656385
6247	VZ	2008-08-25	32.31965637207031	-2.3519360237442166
6248	VZ	2008-08-26	32.113319396972656	-0.6384256463690785
6249	VZ	2008-08-27	32.55412673950195	1.372662031851024
6250	VZ	2008-08-28	33.26692199707031	2.1895695844405427
6251	VZ	2008-08-29	32.938663482666016	-0.9867414677955599
6252	VZ	2008-09-02	33.60456466674805	2.021639962509303
6253	VZ	2008-09-03	33.482635498046875	-0.362835138351969
6254	VZ	2008-09-04	32.085182189941406	-4.1736658041359505
6255	VZ	2008-09-05	31.9632568359375	-0.38000517897052166
6256	VZ	2008-09-08	32.938663482666016	3.051649748131524
6257	VZ	2008-09-09	33.04182815551758	0.31320236446708005
6258	VZ	2008-09-10	32.563507080078125	-1.4476229135632068
6259	VZ	2008-09-11	32.57288360595703	0.028794582401237
6260	VZ	2008-09-12	32.34779357910156	-0.691035001931184
6261	VZ	2008-09-15	31.175430297851562	-3.624244968619472
6262	VZ	2008-09-16	30.800275802612305	-1.2033658931248525
6263	VZ	2008-09-17	29.318410873413086	-4.811206687550296
6264	VZ	2008-09-18	30.56580352783203	4.2546393793468695
6265	VZ	2008-09-19	31.231704711914062	2.1785822953278133
6266	VZ	2008-09-22	30.040584564208984	-3.813817268996844
6267	VZ	2008-09-23	29.12145233154297	-3.0596349771471854
6268	VZ	2008-09-24	29.337167739868164	0.7407439912999969
6269	VZ	2008-09-25	30.059341430664062	2.461633983209932
6270	VZ	2008-09-26	30.1812686920166	0.40562186511563514
6271	VZ	2008-09-29	28.71816062927246	-4.847735453649616
6272	VZ	2008-09-30	30.09685707092285	4.800782541222648
6273	VZ	2008-10-01	29.45909309387207	-2.1190384615506486
6274	VZ	2008-10-02	29.327789306640625	-0.4457156464832246
6275	VZ	2008-10-03	29.299652099609375	-0.0959404295259314
6276	VZ	2008-10-06	28.099153518676758	-4.097313431747618
6277	VZ	2008-10-07	27.095613479614258	-3.571424450190197
6278	VZ	2008-10-08	26.007661819458008	-4.015231694144095
6279	VZ	2008-10-09	24.319461822509766	-6.491164060296994
6280	VZ	2008-10-10	25.107288360595703	3.2394900176480723
6281	VZ	2008-10-13	27.133129119873047	8.068735779753776
6282	VZ	2008-10-14	27.151887893676758	0.06913605032738968
6283	VZ	2008-10-15	24.985363006591797	-7.979278993669936
6284	VZ	2008-10-16	25.707536697387695	2.8903870262176
6285	VZ	2008-10-17	25.501201629638672	-0.8026248106843714
6286	VZ	2008-10-20	27.189401626586914	6.620080188637623
6287	VZ	2008-10-21	26.27027130126953	-3.3804727957625236
6288	VZ	2008-10-22	24.15064239501953	-8.068545931413995
6289	VZ	2008-10-23	24.610206604003906	1.9029067693832724
6290	VZ	2008-10-24	23.52225685119629	-4.420725800126424
6291	VZ	2008-10-27	25.89511489868164	10.087714212527498
6292	VZ	2008-10-28	29.684186935424805	14.632381634792724
6293	VZ	2008-10-29	28.605615615844727	-3.633487829484461
6294	VZ	2008-10-30	28.605615615844727	0.0
6295	VZ	2008-10-31	27.827167510986328	-2.7213121902792237
6296	VZ	2008-11-03	28.840087890625	3.640041262693239
6297	VZ	2008-11-04	30.58456039428711	6.048776655182042
6298	VZ	2008-11-05	28.924497604370117	-5.427780450383968
6299	VZ	2008-11-06	27.433252334594727	-5.1556479568726665
6300	VZ	2008-11-07	28.183563232421875	2.7350417248230174
6301	VZ	2008-11-10	28.596235275268555	1.4642294852623472
6302	VZ	2008-11-11	27.874061584472656	-2.5254152647865125
6303	VZ	2008-11-12	27.161264419555664	-2.5572059628154786
6304	VZ	2008-11-13	29.20586395263672	7.527630162935184
6305	VZ	2008-11-14	28.136669158935547	-3.660890824647711
6306	VZ	2008-11-17	27.423873901367188	-2.5333320498670098
6307	VZ	2008-11-18	26.72983741760254	-2.5307747777021716
6308	VZ	2008-11-19	25.2667293548584	-5.473688597075544
6309	VZ	2008-11-20	24.85405921936035	-1.6332550592611517
6310	VZ	2008-11-21	26.70170021057129	7.433960685873386
6311	VZ	2008-11-24	27.883440017700195	4.425709965319191
6312	VZ	2008-11-25	28.680646896362305	2.85906931912292
6313	VZ	2008-11-26	30.51890754699707	6.409411396044629
6314	VZ	2008-11-28	30.6220760345459	0.3380477737938481
6315	VZ	2008-12-01	28.765056610107422	-6.064315895315209
6316	VZ	2008-12-02	30.134374618530273	4.760352211306618
6317	VZ	2008-12-03	31.128536224365234	3.299094865647656
6318	VZ	2008-12-04	30.15313148498535	-3.1334744825437855
6319	VZ	2008-12-05	31.128536224365234	3.2348372833699957
6320	VZ	2008-12-08	32.103939056396484	3.133468355212199
6321	VZ	2008-12-09	31.27859878540039	-2.5708380194288005
6322	VZ	2008-12-10	30.706485748291016	-1.8290878086789975
6323	VZ	2008-12-11	30.453256607055664	-0.8246763999994577
6324	VZ	2008-12-12	30.762758255004883	1.0163170788030307
6325	VZ	2008-12-15	30.29381561279297	-1.5243842516482475
6326	VZ	2008-12-16	31.419282913208008	3.715171818566687
6327	VZ	2008-12-17	31.93511962890625	1.6417838596863632
6328	VZ	2008-12-18	31.231704711914062	-2.202637488652115
6329	VZ	2008-12-19	31.128536224365234	-0.33033255309138365
6330	VZ	2008-12-22	31.344249725341797	0.6929766932237458
6331	VZ	2008-12-23	30.753379821777344	-1.8850982516475323
6332	VZ	2008-12-24	30.809654235839844	0.18298611205864734
6333	VZ	2008-12-26	31.128536224365234	1.0350067095347137
6334	VZ	2008-12-29	31.081640243530273	-0.15065270174270395
6335	VZ	2008-12-30	31.166051864624023	0.2715803298422248
6336	VZ	2008-12-31	31.794437408447266	2.0162500741279565
6337	VZ	2009-01-02	32.48847579956055	2.182892504740108
6338	VZ	2009-01-05	30.462635040283203	-6.2355672570664105
6339	VZ	2009-01-06	29.974931716918945	-1.600988629904565
6340	VZ	2009-01-07	29.918659210205078	-0.18773189292072834
6341	VZ	2009-01-08	30.378225326538086	1.5360518434470949
6342	VZ	2009-01-09	30.16250991821289	-0.7100987829488092
6343	VZ	2009-01-12	29.81549072265625	-1.150498405131406
6344	VZ	2009-01-13	29.54350471496582	-0.9122305254689378
6345	VZ	2009-01-14	28.661888122558594	-2.9841300174539787
6346	VZ	2009-01-15	28.04288101196289	-2.1596871355746727
6347	VZ	2009-01-16	28.099153518676758	0.20066592547984818
6348	VZ	2009-01-20	28.01474380493164	-0.3003994895754203
6349	VZ	2009-01-21	28.980770111083984	3.4482782097842613
6350	VZ	2009-01-22	28.286731719970703	-2.3948238381969023
6351	VZ	2009-01-23	28.549341201782227	0.9283839660632065
6352	VZ	2009-01-26	29.0651798248291	1.8068319664576782
6353	VZ	2009-01-27	28.099153518676758	-3.323655012542226
6354	VZ	2009-01-28	28.999528884887695	3.2042793232631706
6355	VZ	2009-01-29	28.352384567260742	-2.2315683823546317
6356	VZ	2009-01-30	28.01474380493164	-1.1908725402906106
6357	VZ	2009-02-02	28.690025329589844	2.4104504733658327
6358	VZ	2009-02-03	29.599777221679688	3.170969288589509
6359	VZ	2009-02-04	28.708782196044922	-3.010140985055043
6360	VZ	2009-02-05	29.252758026123047	1.8948063570354723
6361	VZ	2009-02-06	29.749839782714844	1.699264582669091
6362	VZ	2009-02-09	29.440336227416992	-1.0403536878127229
6363	VZ	2009-02-10	28.136669158935547	-4.428166371508269
6364	VZ	2009-02-11	28.11791229248047	-0.06666342184686869
6365	VZ	2009-02-12	28.0053653717041	-0.4002676998408061
6366	VZ	2009-02-13	27.7239990234375	-1.0046872966381182
6367	VZ	2009-02-17	26.504743576049805	-4.397833971776411
6368	VZ	2009-02-18	26.3265438079834	-0.6723316056806983
6369	VZ	2009-02-19	26.25151252746582	-0.2850023955473624
6370	VZ	2009-02-20	27.02058219909668	2.9296204202565956
6371	VZ	2009-02-23	26.120208740234375	-3.3321763840173824
6372	VZ	2009-02-24	26.795488357543945	2.5852764961613817
6373	VZ	2009-02-25	26.776731491088867	-0.07000009182440703
6374	VZ	2009-02-26	26.711078643798828	-0.24518618828398564
6375	VZ	2009-02-27	26.757972717285156	0.17556038867496682
6376	VZ	2009-03-02	25.810705184936523	-3.5401319164090284
6377	VZ	2009-03-03	25.61374855041504	-0.7630811832155193
6378	VZ	2009-03-04	26.401575088500977	3.0757955499378653
6379	VZ	2009-03-05	26.176481246948242	-0.8525773208537535
6380	VZ	2009-03-06	25.58561134338379	-2.2572548922454527
6381	VZ	2009-03-09	24.55393409729004	-4.032255599632306
6382	VZ	2009-03-10	25.89511489868164	5.462182948269878
6383	VZ	2009-03-11	25.735673904418945	-0.6157184275355831
6384	VZ	2009-03-12	26.392196655273438	2.5510221853633386
6385	VZ	2009-03-13	26.63604736328125	0.9239500265662448
6386	VZ	2009-03-16	26.776731491088867	0.5281719389099493
6387	VZ	2009-03-17	27.97722816467285	4.483357776446706
6388	VZ	2009-03-18	28.858844757080078	3.1511934892837434
6389	VZ	2009-03-19	28.37114143371582	-1.6899613531640267
6390	VZ	2009-03-20	27.770893096923828	-2.115700343584581
6391	VZ	2009-03-23	29.14021110534668	4.930766913558604
6392	VZ	2009-03-24	28.614992141723633	-1.8023855823291468
6393	VZ	2009-03-25	28.277353286743164	-1.1799369131685222
6394	VZ	2009-03-26	28.643129348754883	1.2935300496570878
6395	VZ	2009-03-27	28.71816062927246	0.2619521058750518
6396	VZ	2009-03-30	28.343006134033203	-1.3063319064274048
6397	VZ	2009-03-31	28.324247360229492	-0.0661848419147959
6398	VZ	2009-04-01	29.280895233154297	3.377487354767461
6399	VZ	2009-04-02	30.443876266479492	3.9718083209709043
6400	VZ	2009-04-03	30.753379821777344	1.0166364906647463
6401	VZ	2009-04-06	30.978473663330078	0.7319320440784205
6402	VZ	2009-04-07	29.749839782714844	-3.966089142957341
6403	VZ	2009-04-08	29.712324142456055	-0.1261036715921593
6404	VZ	2009-04-09	30.106237411499023	1.3257571745459718
6405	VZ	2009-04-13	29.768596649169922	-1.121497707316088
6406	VZ	2009-04-14	29.355926513671875	-1.3862599583092994
6407	VZ	2009-04-15	29.721702575683594	1.2460041478894013
6408	VZ	2009-04-16	29.759218215942383	0.12622305254303967
6409	VZ	2009-04-17	29.80611228942871	0.157578311184281
6410	VZ	2009-04-20	29.008907318115234	-2.6746358719054397
6411	VZ	2009-04-21	29.112075805664062	0.35564416962510226
6412	VZ	2009-04-22	28.990148544311523	-0.4188202248663342
6413	VZ	2009-04-23	29.07455825805664	0.2911668893869068
6414	VZ	2009-04-24	29.07455825805664	0.0
6415	VZ	2009-04-27	28.643129348754883	-1.4838709000237649
6416	VZ	2009-04-28	29.03704261779785	1.3752452263393833
6417	VZ	2009-04-29	28.521203994750977	-1.7764847124296934
6418	VZ	2009-04-30	28.455551147460938	-0.23018960665939225
6419	VZ	2009-05-01	28.652509689331055	0.6921621052055738
6420	VZ	2009-05-04	29.112075805664062	1.6039297126706265
6421	VZ	2009-05-05	28.7275390625	-1.3208839717614551
6422	VZ	2009-05-06	28.84946632385254	0.42442640522486474
6423	VZ	2009-05-07	28.0053653717041	-2.925880647748902
6424	VZ	2009-05-08	27.995986938476562	-0.0334879874019256
6425	VZ	2009-05-11	27.967849731445312	-0.10050442977089791
6426	VZ	2009-05-12	28.511825561523438	1.9450041218810998
6427	VZ	2009-05-13	27.902198791503906	-2.1381541097888146
6428	VZ	2009-05-14	28.11791229248047	0.7731057419110954
6429	VZ	2009-05-15	27.770893096923828	-1.2341570453274442
6430	VZ	2009-05-18	27.855302810668945	0.303950303112388
6431	VZ	2009-05-19	27.808408737182617	-0.168348819630737
6432	VZ	2009-05-20	27.97722816467285	0.6070805024686932
6433	VZ	2009-05-21	27.34884262084961	-2.2460607610038763
6434	VZ	2009-05-22	27.02058219909668	-1.2002717127878704
6435	VZ	2009-05-26	27.78965187072754	2.846236494699106
6436	VZ	2009-05-27	27.151887893676758	-2.294969292949567
6437	VZ	2009-05-28	27.452011108398438	1.1053493440195572
6438	VZ	2009-05-29	27.4426326751709	-0.03416300973545505
6439	VZ	2009-06-01	27.433252334594727	-0.03418163514851136
6440	VZ	2009-06-02	27.73337745666504	1.0940194710046702
6441	VZ	2009-06-03	27.75213623046875	0.06763970177459111
6442	VZ	2009-06-04	27.73337745666504	-0.06759398140715467
6443	VZ	2009-06-05	27.433252334594727	-1.0821802088089472
6444	VZ	2009-06-08	27.461389541625977	0.10256606357885723
6445	VZ	2009-06-09	27.592693328857422	0.4781396332199872
6446	VZ	2009-06-10	27.69586181640625	0.3738978515769986
6447	VZ	2009-06-11	27.902198791503906	0.7450101262977515
6448	VZ	2009-06-12	28.0616397857666	0.5714280636235802
6449	VZ	2009-06-15	27.883440017700195	-0.6350297752620748
6450	VZ	2009-06-16	27.70524024963379	-0.6390881754664623
6451	VZ	2009-06-17	27.930334091186523	0.8124594463883472
6452	VZ	2009-06-18	28.221080780029297	1.0409710384900794
6453	VZ	2009-06-19	27.817787170410156	-1.4290509026306797
6454	VZ	2009-06-22	28.155427932739258	1.2137585216995594
6455	VZ	2009-06-23	28.624372482299805	1.6655564627922281
6456	VZ	2009-06-24	28.886980056762695	0.9174264855073222
6457	VZ	2009-06-25	29.15896987915039	0.9415654452394673
6458	VZ	2009-06-26	29.0651798248291	-0.32165078090893306
6459	VZ	2009-06-29	29.412199020385742	1.1939344523173911
6460	VZ	2009-06-30	28.82132911682129	-2.0089280068957716
6461	VZ	2009-07-01	28.905738830566406	0.2928723842088532
6462	VZ	2009-07-02	28.305490493774414	-2.0765715082060376
6463	VZ	2009-07-06	28.47430992126465	0.596419367922163
6464	VZ	2009-07-07	27.799030303955078	-2.371539886925478
6465	VZ	2009-07-08	26.870519638061523	-3.3400829300202273
6466	VZ	2009-07-09	26.861141204833984	-0.0349023143350502
6467	VZ	2009-07-10	26.842382431030273	-0.06983610138029395
6468	VZ	2009-07-13	27.24567413330078	1.5024437689416636
6469	VZ	2009-07-14	27.151887893676758	-0.3442243314119131
6470	VZ	2009-07-15	27.517662048339844	1.3471407811324498
6471	VZ	2009-07-16	27.667726516723633	0.5453387287051248
6472	VZ	2009-07-17	27.75213623046875	0.3050836637918053
6473	VZ	2009-07-20	27.920955657958984	0.6083114686677327
6474	VZ	2009-07-21	28.43679428100586	1.847496301222895
6475	VZ	2009-07-22	28.258596420288086	-0.6266453910270697
6476	VZ	2009-07-23	29.327789306640625	3.7836022371759315
6477	VZ	2009-07-24	29.54350471496582	0.7355324537753338
6478	VZ	2009-07-27	29.07455825805664	-1.5873081458464444
6479	VZ	2009-07-28	29.44971466064453	1.2903253740198517
6480	VZ	2009-07-29	29.993690490722656	1.8471344675032642
6481	VZ	2009-07-30	30.303194046020508	1.0318955428095355
6482	VZ	2009-07-31	30.078100204467773	-0.7428056633597468
6483	VZ	2009-08-03	30.040584564208984	-0.12472742627945843
6484	VZ	2009-08-04	29.88114356994629	-0.5307519696293062
6485	VZ	2009-08-05	29.327789306640625	-1.8518510244106334
6486	VZ	2009-08-06	29.03704261779785	-0.9913692634751059
6487	VZ	2009-08-07	29.14958953857422	0.387597739404022
6488	VZ	2009-08-10	28.999528884887695	-0.5147950830935222
6489	VZ	2009-08-11	28.699403762817383	-1.0349310268509715
6490	VZ	2009-08-12	29.271516799926758	1.9934666303088822
6491	VZ	2009-08-13	29.112075805664062	-0.544696728059868
6492	VZ	2009-08-14	29.14958953857422	0.12885969781259998
6493	VZ	2009-08-17	28.343006134033203	-2.7670489269622456
6494	VZ	2009-08-18	28.39927864074707	0.19854106670180727
6495	VZ	2009-08-19	28.539962768554688	0.49537922982931804
6496	VZ	2009-08-20	28.802570343017578	0.9201398635047653
6497	VZ	2009-08-21	29.42157745361328	2.1491384387704926
6498	VZ	2009-08-24	29.45909309387207	0.1275106350702604
6499	VZ	2009-08-25	29.365304946899414	-0.31836739397848035
6500	VZ	2009-08-26	29.52474594116211	0.5429570527226257
6501	VZ	2009-08-27	29.12145233154297	-1.3659511598265284
6502	VZ	2009-08-28	29.09331703186035	-0.09661365567315006
6503	VZ	2009-08-31	29.112075805664062	0.06447794791899497
6504	VZ	2009-09-01	28.483688354492188	-2.158511318006451
6505	VZ	2009-09-02	28.267974853515625	-0.7573229221297217
6506	VZ	2009-09-03	28.36176300048828	0.33178233481057084
6507	VZ	2009-09-04	28.699403762817383	1.1904787524079197
6508	VZ	2009-09-08	29.027664184570312	1.1437882977144653
6509	VZ	2009-09-09	28.971391677856445	-0.19385819801436277
6510	VZ	2009-09-10	29.402820587158203	1.4891549363557521
6511	VZ	2009-09-11	29.318410873413086	-0.28708032787161386
6512	VZ	2009-09-14	29.14021110534668	-0.6078084137500217
6513	VZ	2009-09-15	29.07455825805664	-0.22529983414565358
6514	VZ	2009-09-16	28.521203994750977	-1.9032250065306733
6515	VZ	2009-09-17	27.677104949951172	-2.959549130377359
6516	VZ	2009-09-18	27.75213623046875	0.2710951187028243
6517	VZ	2009-09-21	27.65834617614746	-0.33795616143710294
6518	VZ	2009-09-22	27.677104949951172	0.06782319407039328
6519	VZ	2009-09-23	28.02412223815918	1.253806309711658
6520	VZ	2009-09-24	28.277353286743164	0.9036181273830213
6521	VZ	2009-09-25	28.08039665222168	-0.6965172182992863
6522	VZ	2009-09-28	28.46493148803711	1.3694067095202822
6523	VZ	2009-09-29	28.286731719970703	-0.6260326610703304
6524	VZ	2009-09-30	28.38990020751953	0.36472395810926983
6525	VZ	2009-10-01	28.14604949951172	-0.8589347134909109
6526	VZ	2009-10-02	28.03350257873535	-0.3998675578905653
6527	VZ	2009-10-05	28.099153518676758	0.2341874325443971
6528	VZ	2009-10-06	28.296110153198242	0.700934404983311
6529	VZ	2009-10-07	27.555179595947266	-2.6184890899826785
6530	VZ	2009-10-08	27.34884262084961	-0.7488137552476792
6531	VZ	2009-10-09	27.34884262084961	0.0
6532	VZ	2009-10-12	27.198780059814453	-0.5486980312678913
6533	VZ	2009-10-13	27.217538833618164	0.0689691734793163
6534	VZ	2009-10-14	27.142507553100586	-0.27567253959385196
6535	VZ	2009-10-15	27.30194854736328	0.5874217551594008
6536	VZ	2009-10-16	27.104991912841797	-0.7214013834206945
6537	VZ	2009-10-19	27.161264419555664	0.2076093838906612
6538	VZ	2009-10-20	27.01120376586914	-0.552480368250019
6539	VZ	2009-10-21	27.226917266845703	0.7986075068936227
6540	VZ	2009-10-22	27.217538833618164	-0.03444544652493331
6541	VZ	2009-10-23	27.05809783935547	-0.5858023946888169
6542	VZ	2009-10-26	26.861141204833984	-0.7279027361450918
6543	VZ	2009-10-27	27.3863582611084	1.9553043270547743
6544	VZ	2009-10-28	28.08977508544922	2.568493472678135
6545	VZ	2009-10-29	28.17418670654297	0.30050657521096813
6546	VZ	2009-10-30	27.75213623046875	-1.4980041144406986
6547	VZ	2009-11-02	27.583314895629883	-0.6083183414670623
6548	VZ	2009-11-03	27.264432907104492	-1.1560684048743997
6549	VZ	2009-11-04	27.292570114135742	0.1032011453424353
6550	VZ	2009-11-05	27.489526748657227	0.7216492756007442
6551	VZ	2009-11-06	27.7239990234375	0.8529512964122743
6552	VZ	2009-11-09	28.296110153198242	2.0635952601105068
6553	VZ	2009-11-10	28.42741584777832	0.46404150206220685
6554	VZ	2009-11-11	28.47430992126465	0.16496073275684697
6555	VZ	2009-11-12	28.286731719970703	-0.6587629403930206
6556	VZ	2009-11-13	28.258596420288086	-0.09946465346774014
6557	VZ	2009-11-16	28.4461727142334	0.6637848927650403
6558	VZ	2009-11-17	28.74629783630371	1.055063277177326
6559	VZ	2009-11-18	28.75567626953125	0.0326248384433514
6560	VZ	2009-11-19	28.624372482299805	-0.45661867243432797
6561	VZ	2009-11-20	28.539962768554688	-0.2948875605825574
6562	VZ	2009-11-23	29.384061813354492	2.9576038751172984
6563	VZ	2009-11-24	29.890522003173828	1.7235880901569578
6564	VZ	2009-11-25	30.040584564208984	0.5020406168190217
6565	VZ	2009-11-27	29.665428161621094	-1.2488318986803582
6566	VZ	2009-11-30	29.5059871673584	-0.5374639913978019
6567	VZ	2009-12-01	30.331329345703125	2.7972023903602095
6568	VZ	2009-12-02	30.6220760345459	0.9585688959721228
6569	VZ	2009-12-03	30.659591674804688	0.12251174680797394
6570	VZ	2009-12-04	30.668970108032227	0.030588904532757866
6571	VZ	2009-12-07	31.1848087310791	1.6819561310008835
6572	VZ	2009-12-08	31.31611442565918	0.42105659750035773
6573	VZ	2009-12-09	31.231704711914062	-0.26954082680179514
6574	VZ	2009-12-10	31.56934356689453	1.0810772517699574
6575	VZ	2009-12-11	31.63499641418457	0.2079639291546309
6576	VZ	2009-12-14	31.466175079345703	-0.5336537189021828
6577	VZ	2009-12-15	30.959716796875	-1.60953239849968
6578	VZ	2009-12-16	30.678348541259766	-0.9088205084732404
6579	VZ	2009-12-17	30.772138595581055	0.3057206752675956
6580	VZ	2009-12-18	30.762758255004883	-0.03048322607489551
6581	VZ	2009-12-21	30.96909523010254	0.6707362629424951
6582	VZ	2009-12-22	31.137914657592773	0.545122246019436
6583	VZ	2009-12-23	31.166051864624023	0.09036317088237933
6584	VZ	2009-12-24	31.28797721862793	0.39121206155181554
6585	VZ	2009-12-28	31.409902572631836	0.3896875568271563
6586	VZ	2009-12-29	31.353628158569336	-0.17916137731522896
6587	VZ	2009-12-30	31.344249725341797	-0.02991179578997194
6588	VZ	2009-12-31	31.072263717651367	-0.8677381340237655
6589	VZ	2010-01-04	31.21294593811035	0.45275819533889816
6590	VZ	2010-01-05	31.26921844482422	0.1802857917527101
6591	VZ	2010-01-06	29.937416076660156	-4.259148243548461
6592	VZ	2010-01-07	29.759218215942383	-0.5952346062915614
6593	VZ	2010-01-08	29.77797508239746	0.0630287607657376
6594	VZ	2010-01-11	29.899900436401367	0.4094481027220098
6595	VZ	2010-01-12	29.928037643432617	0.09410468469985833
6596	VZ	2010-01-13	29.890522003173828	-0.12535282368244527
6597	VZ	2010-01-14	29.280895233154297	-2.0395320294332775
6598	VZ	2010-01-15	28.680646896362305	-2.049965795145292
6599	VZ	2010-01-19	29.290273666381836	2.125568409326406
6600	VZ	2010-01-20	28.802570343017578	-1.6650691929998018
6601	VZ	2010-01-21	28.7275390625	-0.26050203028413765
6602	VZ	2010-01-22	28.455551147460938	-0.9467845973416766
6603	VZ	2010-01-25	28.77443504333496	1.1206386206386254
6604	VZ	2010-01-26	28.296110153198242	-1.662325913319762
6605	VZ	2010-01-27	28.01474380493164	-0.9943640547879329
6606	VZ	2010-01-28	27.508283615112305	-1.807834450837209
6607	VZ	2010-01-29	27.592693328857422	0.3068519829377614
6608	VZ	2010-02-01	27.770893096923828	0.6458223049941925
6609	VZ	2010-02-02	27.883440017700195	0.4052693602022872
6610	VZ	2010-02-03	27.37697982788086	-1.8163475865884515
6611	VZ	2010-02-04	26.851762771606445	-1.9184623708548343
6612	VZ	2010-02-05	26.95492935180664	0.38420784913713035
6613	VZ	2010-02-08	26.60791015625	-1.2874053240038652
6614	VZ	2010-02-09	26.964309692382812	1.339449562329098
6615	VZ	2010-02-10	27.076854705810547	0.41738510910045434
6616	VZ	2010-02-11	27.236297607421875	0.5888531121641449
6617	VZ	2010-02-12	27.133129119873047	-0.37879042532092955
6618	VZ	2010-02-16	27.36760139465332	0.8641549367357726
6619	VZ	2010-02-17	27.33008575439453	-0.1370804832977357
6620	VZ	2010-02-18	27.33946418762207	0.03431541822378481
6621	VZ	2010-02-19	27.217538833618164	-0.44596833781076484
6622	VZ	2010-02-22	27.198780059814453	-0.06892163879469448
6623	VZ	2010-02-23	26.95492935180664	-0.8965501668514064
6624	VZ	2010-02-24	27.161264419555664	0.765481760519604
6625	VZ	2010-02-25	27.086233139038086	-0.27624369528083115
6626	VZ	2010-02-26	27.133129119873047	0.17313585316287572
6627	VZ	2010-03-01	27.189401626586914	0.20739409179553192
6628	VZ	2010-03-02	27.4426326751709	0.931359402688603
6629	VZ	2010-03-03	27.320707321166992	-0.4442917538091007
6630	VZ	2010-03-04	27.452011108398438	0.4806017124224127
6631	VZ	2010-03-05	27.41449546813965	-0.13665898687951206
6632	VZ	2010-03-08	27.78965187072754	1.3684599923565521
6633	VZ	2010-03-09	28.05225944519043	0.9449833185550371
6634	VZ	2010-03-10	27.902198791503906	-0.5349325033148111
6635	VZ	2010-03-11	27.986608505249023	0.302519935349399
6636	VZ	2010-03-12	27.883440017700195	-0.3686351903964269
6637	VZ	2010-03-15	28.0053653717041	0.4372679767148835
6638	VZ	2010-03-16	28.07101821899414	0.2344295331221602
6639	VZ	2010-03-17	28.277353286743164	0.7350466097785002
6640	VZ	2010-03-18	28.41803741455078	0.49751518956187013
6641	VZ	2010-03-19	28.521203994750977	0.3630320373474216
6642	VZ	2010-03-22	28.74629783630371	0.7892157764243013
6643	VZ	2010-03-23	29.055801391601562	1.0766727495148176
6644	VZ	2010-03-24	28.568098068237305	-1.6785058405073827
6645	VZ	2010-03-25	28.42741584777832	-0.49244517476435545
6646	VZ	2010-03-26	28.483688354492188	0.19795153740034266
6647	VZ	2010-03-29	28.558719635009766	0.26341841542352196
6648	VZ	2010-03-30	29.290273666381836	2.5615785326568608
6649	VZ	2010-03-31	29.09331703186035	-0.6724301615096961
6650	VZ	2010-04-01	29.337167739868164	0.8381674311690457
6651	VZ	2010-04-05	29.5059871673584	0.5754455542101189
6652	VZ	2010-04-06	29.262136459350586	-0.8264448385498446
6653	VZ	2010-04-07	28.36176300048828	-3.07692317720224
6654	VZ	2010-04-08	28.286731719970703	-0.2645508338684266
6655	VZ	2010-04-09	28.211700439453125	-0.26525256173234313
6656	VZ	2010-04-12	28.08039665222168	-0.4654231584276358
6657	VZ	2010-04-13	28.202322006225586	0.4342009677212211
6658	VZ	2010-04-14	27.995986938476562	-0.7316243949823553
6659	VZ	2010-04-15	27.70524024963379	-1.0385298774489127
6660	VZ	2010-04-16	27.74275779724121	0.1354167921641336
6661	VZ	2010-04-19	27.883440017700195	0.5070952984817412
6662	VZ	2010-04-20	27.911577224731445	0.10091009937578388
6663	VZ	2010-04-21	27.7239990234375	-0.6720444344067378
6664	VZ	2010-04-22	27.461389541625977	-0.9472280012328582
6665	VZ	2010-04-23	27.24567413330078	-0.7855225533952459
6666	VZ	2010-04-26	27.142507553100586	-0.37865306505336926
6667	VZ	2010-04-27	26.964309692382812	-0.656526890041953
6668	VZ	2010-04-28	27.311328887939453	1.2869574616058976
6669	VZ	2010-04-29	27.40511703491211	0.3434038210204937
6670	VZ	2010-04-30	27.104991912841797	-1.0951426395587882
6671	VZ	2010-05-03	27.47076988220215	1.3494856244065323
6672	VZ	2010-05-04	26.964309692382812	-1.843633039740411
6673	VZ	2010-05-05	26.898656845092773	-0.243480541645702
6674	VZ	2010-05-06	26.27027130126953	-2.3361223850025814
6675	VZ	2010-05-07	26.439090728759766	0.6426253674893578
6676	VZ	2010-05-10	26.833003997802734	1.4898896224690539
6677	VZ	2010-05-11	26.63604736328125	-0.7340088889697616
6678	VZ	2010-05-12	26.91741371154785	1.0563367170403737
6679	VZ	2010-05-13	26.908035278320312	-0.03484150939625508
6680	VZ	2010-05-14	26.739215850830078	-0.6273941064223743
6681	VZ	2010-05-17	26.879898071289062	0.5261269486876774
6682	VZ	2010-05-18	26.654804229736328	-0.8374058597832357
6683	VZ	2010-05-19	26.739215850830078	0.31668445345240936
6684	VZ	2010-05-20	26.035799026489258	-2.6306561428912856
6685	VZ	2010-05-21	26.22337532043457	0.720455299852607
6686	VZ	2010-05-24	25.782569885253906	-1.6809637576943315
6687	VZ	2010-05-25	25.698158264160156	-0.3273980114062547
6688	VZ	2010-05-26	25.25735092163086	-1.7153265926611816
6689	VZ	2010-05-27	25.866979598999023	2.413668318818285
6690	VZ	2010-05-28	25.810705184936523	-0.21755309253298494
6691	VZ	2010-06-01	25.519960403442383	-1.126450360077036
6692	VZ	2010-06-02	25.876358032226562	1.396544599403482
6693	VZ	2010-06-03	25.92325210571289	0.1812236228449393
6694	VZ	2010-06-04	25.519960403442383	-1.5557141543272368
6695	VZ	2010-06-07	25.398033142089844	-0.4777721415903602
6696	VZ	2010-06-08	25.96076774597168	2.215662137038743
6697	VZ	2010-06-09	26.054555892944336	0.3612687725200736
6698	VZ	2010-06-10	26.579774856567383	2.015843086257618
6699	VZ	2010-06-11	26.786109924316406	0.7762859876070172
6700	VZ	2010-06-14	26.851762771606445	0.24510034295961436
6701	VZ	2010-06-15	27.30194854736328	1.6765594854460275
6702	VZ	2010-06-16	27.36760139465332	0.24046945651570173
6703	VZ	2010-06-17	27.283191680908203	-0.3084293450781095
6704	VZ	2010-06-18	27.320707321166992	0.13750458779733243
6705	VZ	2010-06-21	27.255054473876953	-0.2403043468760191
6706	VZ	2010-06-22	27.255054473876953	0.0
6707	VZ	2010-06-23	27.508283615112305	0.9291089162124511
6708	VZ	2010-06-24	27.161264419555664	-1.261507989418864
6709	VZ	2010-06-25	26.776731491088867	-1.4157401604247055
6710	VZ	2010-06-28	26.92679214477539	0.5604143796880567
6711	VZ	2010-06-29	26.842382431030273	-0.3134785357694181
6712	VZ	2010-06-30	26.27964973449707	-2.0964334964644338
6713	VZ	2010-07-01	26.3828182220459	0.39257938591701347
6714	VZ	2010-07-02	26.809999465942383	1.6191645649876962
6715	VZ	2010-07-06	26.610000610351562	-0.7459860483954306
6716	VZ	2010-07-07	26.520000457763672	-0.33821928043429317
6717	VZ	2010-07-08	26.780000686645508	0.9803930029937957
6718	VZ	2010-07-09	26.649999618530273	-0.4854408692381518
6719	VZ	2010-07-12	26.489999771118164	-0.6003746705529389
6720	VZ	2010-07-13	26.889999389648438	1.5100023480045133
6721	VZ	2010-07-14	26.84000015258789	-0.18593989659886345
6722	VZ	2010-07-15	26.799999237060547	-0.14903470678068187
6723	VZ	2010-07-16	26.690000534057617	-0.41044293333716286
6724	VZ	2010-07-19	26.719999313354492	0.1123970726736978
6725	VZ	2010-07-20	26.670000076293945	-0.18712289799931447
6726	VZ	2010-07-21	26.520000457763672	-0.5624282643463596
6727	VZ	2010-07-22	27.0	1.8099529937821268
6728	VZ	2010-07-23	28.020000457763672	3.7777794731987946
6729	VZ	2010-07-26	28.280000686645508	0.9279094383804587
6730	VZ	2010-07-27	28.59000015258789	1.0961791315966085
6731	VZ	2010-07-28	28.90999984741211	1.1192713994975456
6732	VZ	2010-07-29	28.8799991607666	-0.10377269734989092
6733	VZ	2010-07-30	29.059999465942383	0.6232697728755898
6734	VZ	2010-08-02	29.559999465942383	1.7205781458667468
6735	VZ	2010-08-03	29.540000915527344	-0.06765409599577277
6736	VZ	2010-08-04	29.399999618530273	-0.4739380252472558
6737	VZ	2010-08-05	29.549999237060547	0.510202790736547
6738	VZ	2010-08-06	29.549999237060547	0.0
6739	VZ	2010-08-09	29.860000610351562	1.0490740483750205
6740	VZ	2010-08-10	30.020000457763672	0.5358333695299367
6741	VZ	2010-08-11	29.559999465942383	-1.532315072641266
6742	VZ	2010-08-12	30.31999969482422	2.5710427693257376
6743	VZ	2010-08-13	30.030000686645508	-0.9564611183957683
6744	VZ	2010-08-16	29.959999084472656	-0.23310556301112673
6745	VZ	2010-08-17	30.170000076293945	0.7009379113436909
6746	VZ	2010-08-18	30.149999618530273	-0.0662925346804566
6747	VZ	2010-08-19	29.6200008392334	-1.757873253740061
6748	VZ	2010-08-20	29.3700008392334	-0.8440242839860446
6749	VZ	2010-08-23	29.40999984741211	0.13619001374109985
6750	VZ	2010-08-24	29.469999313354492	0.20401042588806817
6751	VZ	2010-08-25	29.65999984741211	0.6447252748035037
6752	VZ	2010-08-26	29.5	-0.539446555074985
6753	VZ	2010-08-27	29.84000015258789	1.1525428901284496
6754	VZ	2010-08-30	29.440000534057617	-1.3404812884881379
6755	VZ	2010-08-31	29.530000686645508	0.3057070344947066
6756	VZ	2010-09-01	30.260000228881836	2.472060701869405
6757	VZ	2010-09-02	30.110000610351562	-0.49570263514772117
6758	VZ	2010-09-03	30.200000762939453	0.29890451930760786
6759	VZ	2010-09-07	30.219999313354492	0.06622036393979513
6760	VZ	2010-09-08	30.459999084472656	0.7941753030156651
6761	VZ	2010-09-09	30.84000015258789	1.2475412985450296
6762	VZ	2010-09-10	30.81999969482422	-0.06485232705809585
6763	VZ	2010-09-13	30.899999618530273	0.2595714617073419
6764	VZ	2010-09-14	30.90999984741211	0.032363200664375924
6765	VZ	2010-09-15	31.190000534057617	0.9058579360327945
6766	VZ	2010-09-16	31.420000076293945	0.7374143581215575
6767	VZ	2010-09-17	31.68000030517578	0.8274991351066241
6768	VZ	2010-09-20	32.09000015258789	1.2941914250711894
6769	VZ	2010-09-21	32.31999969482422	0.7167327551968805
6770	VZ	2010-09-22	32.38999938964844	0.21658321622888277
6771	VZ	2010-09-23	32.16999816894531	-0.6792257636578869
6772	VZ	2010-09-24	32.63999938964844	1.4609923762968435
6773	VZ	2010-09-27	32.86000061035156	0.6740233603463208
6774	VZ	2010-09-28	32.720001220703125	-0.42604804335985014
6775	VZ	2010-09-29	32.65999984741211	-0.1833782733878686
6776	VZ	2010-09-30	32.59000015258789	-0.21432852158989046
6777	VZ	2010-10-01	32.88999938964844	0.9205254239212479
6778	VZ	2010-10-04	33.029998779296875	0.4256594473896591
6779	VZ	2010-10-05	33.56999969482422	1.634880216422574
6780	VZ	2010-10-06	33.36000061035156	-0.6255558128737015
6781	VZ	2010-10-07	32.93000030517578	-1.288969716152677
6782	VZ	2010-10-08	32.83000183105469	-0.3036698244590519
6783	VZ	2010-10-11	33.029998779296875	0.6091895738275843
6784	VZ	2010-10-12	32.540000915527344	-1.483493435902461
6785	VZ	2010-10-13	32.209999084472656	-1.014142046004729
6786	VZ	2010-10-14	32.439998626708984	0.7140625544047374
6787	VZ	2010-10-15	32.43000030517578	-0.0308209678066107
6788	VZ	2010-10-18	32.59000015258789	0.493369860951165
6789	VZ	2010-10-19	32.15999984741211	-1.319424066162933
6790	VZ	2010-10-20	32.63999938964844	1.4925358971198843
6791	VZ	2010-10-21	32.52000045776367	-0.3676437932864096
6792	VZ	2010-10-22	32.09000015258789	-1.3222641424444515
6793	VZ	2010-10-25	32.349998474121094	0.8102160183761642
6794	VZ	2010-10-26	32.5	0.463683254881464
6795	VZ	2010-10-27	32.5099983215332	0.03076406625601713
6796	VZ	2010-10-28	32.40999984741211	-0.3075929845707148
6797	VZ	2010-10-29	32.47999954223633	0.2159817807892095
6798	VZ	2010-11-01	32.400001525878906	-0.24629931491653156
6799	VZ	2010-11-02	32.79999923706055	1.2345607788387003
6800	VZ	2010-11-03	32.9900016784668	0.5792757494688106
6801	VZ	2010-11-04	33.52000045776367	1.6065436566583102
6802	VZ	2010-11-05	33.43000030517578	-0.2684968715954916
6803	VZ	2010-11-08	33.16999816894531	-0.7777509238915958
6804	VZ	2010-11-09	33.0099983215332	-0.4823631481593038
6805	VZ	2010-11-10	32.849998474121094	-0.48470116797230123
6806	VZ	2010-11-11	32.630001068115234	-0.6697029413233357
6807	VZ	2010-11-12	32.560001373291016	-0.21452556706356152
6808	VZ	2010-11-15	32.77000045776367	0.6449603059443421
6809	VZ	2010-11-16	32.189998626708984	-1.7699170672952347
6810	VZ	2010-11-17	32.34000015258789	0.46598798471040315
6811	VZ	2010-11-18	32.650001525878906	0.958569486173011
6812	VZ	2010-11-19	32.59000015258789	-0.18377142568725136
6813	VZ	2010-11-22	32.5	-0.27615879768796425
6814	VZ	2010-11-23	32.38999938964844	-0.33846341646635025
6815	VZ	2010-11-24	32.349998474121094	-0.12349773473637748
6816	VZ	2010-11-26	32.209999084472656	-0.43276474884669236
6817	VZ	2010-11-29	31.899999618530273	-0.9624323960065628
6818	VZ	2010-11-30	32.0099983215332	0.3448235245088638
6819	VZ	2010-12-01	32.349998474121094	1.0621686048611023
6820	VZ	2010-12-02	32.7400016784668	1.2055741043007773
6821	VZ	2010-12-03	32.900001525878906	0.4886983482268459
6822	VZ	2010-12-06	32.88999938964844	-0.030401628469833852
6823	VZ	2010-12-07	32.95000076293945	0.18243044817416454
6824	VZ	2010-12-08	32.97999954223633	0.09104333414953203
6825	VZ	2010-12-09	33.560001373291016	1.7586471773958001
6826	VZ	2010-12-10	34.040000915527344	1.4302727133328919
6827	VZ	2010-12-13	34.11000061035156	0.20563952097982785
6828	VZ	2010-12-14	34.66999816894531	1.6417401013584465
6829	VZ	2010-12-15	34.630001068115234	-0.11536516568352306
6830	VZ	2010-12-16	34.7599983215332	0.3753891117770136
6831	VZ	2010-12-17	34.63999938964844	-0.345221339698476
6832	VZ	2010-12-20	34.7400016784668	0.2886902153013349
6833	VZ	2010-12-21	34.939998626708984	0.5756964265380304
6834	VZ	2010-12-22	35.18000030517578	0.6868966453917658
6835	VZ	2010-12-23	35.439998626708984	0.7390515044849222
6836	VZ	2010-12-27	35.5	0.169304107268764
6837	VZ	2010-12-28	35.619998931884766	0.33802516023877516
6838	VZ	2010-12-29	35.58000183105469	-0.11228832686537293
6839	VZ	2010-12-30	35.560001373291016	-0.056212638376584856
6840	VZ	2010-12-31	35.779998779296875	0.6186653473278403
6841	VZ	2011-01-03	36.43000030517578	1.8166616770680655
6842	VZ	2011-01-04	37.15999984741211	2.0038417132064
6843	VZ	2011-01-05	37.66999816894531	1.3724389763922984
6844	VZ	2011-01-06	36.22999954223633	-3.822667100356014
6845	VZ	2011-01-07	35.93000030517578	-0.8280409628788732
6846	VZ	2011-01-10	35.91999816894531	-0.02783784064991357
6847	VZ	2011-01-11	35.36000061035156	-1.5590133272275541
6848	VZ	2011-01-12	35.470001220703125	0.3110876935883411
6849	VZ	2011-01-13	35.79999923706055	0.9303580631534025
6850	VZ	2011-01-14	35.459999084472656	-0.9497211168538744
6851	VZ	2011-01-18	34.36000061035156	-3.1020826354244413
6852	VZ	2011-01-19	34.599998474121094	0.698480382730926
6853	VZ	2011-01-20	34.61000061035156	0.028907909455400116
6854	VZ	2011-01-21	34.95000076293945	0.9823754596704593
6855	VZ	2011-01-24	35.2400016784668	0.8297593968434436
6856	VZ	2011-01-25	35.790000915527344	1.5607242079009875
6857	VZ	2011-01-26	36.400001525878906	1.7043883619654032
6858	VZ	2011-01-27	36.4900016784668	0.2472531560854474
6859	VZ	2011-01-28	35.630001068115234	-2.3568116492004965
6860	VZ	2011-01-31	35.619998931884766	-0.028072231071074594
6861	VZ	2011-02-01	36.27000045776367	1.8248218567380903
6862	VZ	2011-02-02	36.15999984741211	-0.30328262741451395
6863	VZ	2011-02-03	36.380001068115234	0.6084104580516669
6864	VZ	2011-02-04	36.310001373291016	-0.19241256945857765
6865	VZ	2011-02-07	36.02000045776367	-0.7986805413360942
6866	VZ	2011-02-08	36.34000015258789	0.8883944773944163
6867	VZ	2011-02-09	36.68000030517578	0.9356085612555409
6868	VZ	2011-02-10	36.41999816894531	-0.7088389696490283
6869	VZ	2011-02-11	36.38999938964844	-0.08236897530229381
6870	VZ	2011-02-14	35.900001525878906	-1.3465179224732782
6871	VZ	2011-02-15	36.459999084472656	1.55988171251209
6872	VZ	2011-02-16	36.16999816894531	-0.795394741660449
6873	VZ	2011-02-17	36.369998931884766	0.5529465663926203
6874	VZ	2011-02-18	36.619998931884766	0.6873797287380023
6875	VZ	2011-02-22	36.0	-1.693061032137111
6876	VZ	2011-02-23	35.810001373291016	-0.5277739630805134
6877	VZ	2011-02-24	35.58000183105469	-0.6422773901591516
6878	VZ	2011-02-25	35.970001220703125	1.096119644682081
6879	VZ	2011-02-28	36.91999816894531	2.6410812232483316
6880	VZ	2011-03-01	36.02000045776367	-2.4376970634268913
6881	VZ	2011-03-02	36.34000015258789	0.8883944773944163
6882	VZ	2011-03-03	36.36000061035156	0.05503703269040816
6883	VZ	2011-03-04	36.08000183105469	-0.7700736375047312
6884	VZ	2011-03-07	36.0099983215332	-0.19402302097787372
6885	VZ	2011-03-08	36.47999954223633	1.3051964526809678
6886	VZ	2011-03-09	36.650001525878906	0.46601421539425036
6887	VZ	2011-03-10	36.400001525878906	-0.682128211709554
6888	VZ	2011-03-11	35.849998474121094	-1.5109973315984182
6889	VZ	2011-03-14	35.18000030517578	-1.8688931588908164
6890	VZ	2011-03-15	34.869998931884766	-0.8811863860200386
6891	VZ	2011-03-16	34.29999923706055	-1.634642134453912
6892	VZ	2011-03-17	35.33000183105469	3.0029230813545915
6893	VZ	2011-03-18	35.84000015258789	1.4435275830779082
6894	VZ	2011-03-21	36.459999084472656	1.72990772668844
6895	VZ	2011-03-22	36.95000076293945	1.3439432001397744
6896	VZ	2011-03-23	36.97999954223633	0.08118749303778205
6897	VZ	2011-03-24	37.18000030517578	0.5408349524478107
6898	VZ	2011-03-25	37.290000915527344	0.29585962734983706
6899	VZ	2011-03-28	37.75	1.2335721994608972
6900	VZ	2011-03-29	38.290000915527344	1.430466001396935
6901	VZ	2011-03-30	38.459999084472656	0.4439753587897499
6902	VZ	2011-03-31	38.540000915527344	0.20801308621711811
6903	VZ	2011-04-01	38.470001220703125	-0.18162867971291963
6904	VZ	2011-04-04	38.61000061035156	0.3639183395011125
6905	VZ	2011-04-05	38.380001068115234	-0.5956994006746097
6906	VZ	2011-04-06	37.849998474121094	-1.3809342867227015
6907	VZ	2011-04-07	37.7599983215332	-0.23778112606642754
6908	VZ	2011-04-08	37.720001220703125	-0.10592453021183168
6909	VZ	2011-04-11	37.849998474121094	0.3446374581414835
6910	VZ	2011-04-12	37.63999938964844	-0.5548192680013941
6911	VZ	2011-04-13	37.689998626708984	0.1328353822298345
6912	VZ	2011-04-14	37.709999084472656	0.053065689818043715
6913	VZ	2011-04-15	37.849998474121094	0.37125269967477337
6914	VZ	2011-04-18	37.310001373291016	-1.4266766779377438
6915	VZ	2011-04-19	37.2400016784668	-0.18761643593594446
6916	VZ	2011-04-20	37.790000915527344	1.4769044368184714
6917	VZ	2011-04-21	36.90999984741211	-2.328661145265165
6918	VZ	2011-04-25	36.9900016784668	0.21674839172425298
6919	VZ	2011-04-26	37.630001068115234	1.7301956220807657
6920	VZ	2011-04-27	38.25	1.6476186932933734
6921	VZ	2011-04-28	38.27000045776367	0.05228877846712443
6922	VZ	2011-04-29	37.779998779296875	-1.280380644383794
6923	VZ	2011-05-02	37.560001373291016	-0.5823118398998406
6924	VZ	2011-05-03	37.79999923706055	0.638971924905718
6925	VZ	2011-05-04	37.66999816894531	-0.34391817655852197
6926	VZ	2011-05-05	37.119998931884766	-1.460045829027834
6927	VZ	2011-05-06	37.279998779296875	0.43103408409497224
6928	VZ	2011-05-09	37.2400016784668	-0.10728836410877074
6929	VZ	2011-05-10	37.56999969482422	0.8861385646720787
6930	VZ	2011-05-11	37.2599983215332	-0.8251300926513494
6931	VZ	2011-05-12	37.43000030517578	0.45625869914311945
6932	VZ	2011-05-13	37.2599983215332	-0.4541864340275481
6933	VZ	2011-05-16	36.970001220703125	-0.7783068005735361
6934	VZ	2011-05-17	37.11000061035156	0.3786837571702284
6935	VZ	2011-05-18	37.09000015258789	-0.053895061802000654
6936	VZ	2011-05-19	37.31999969482422	0.6201120013214156
6937	VZ	2011-05-20	37.150001525878906	-0.4555149258720137
6938	VZ	2011-05-23	36.849998474121094	-0.8075451936356726
6939	VZ	2011-05-24	36.900001525878906	0.13569349749886772
6940	VZ	2011-05-25	36.400001525878906	-1.355013494103352
6941	VZ	2011-05-26	36.61000061035156	0.5769205375536934
6942	VZ	2011-05-27	36.66999816894531	0.16388297621821035
6943	VZ	2011-05-31	36.93000030517578	0.7090323130985565
6944	VZ	2011-06-01	36.27000045776367	-1.7871644786301544
6945	VZ	2011-06-02	36.16999816894531	-0.27571626014951667
6946	VZ	2011-06-03	35.630001068115234	-1.4929420187079434
6947	VZ	2011-06-06	35.209999084472656	-1.178787457344288
6948	VZ	2011-06-07	35.380001068115234	0.4828230277277967
6949	VZ	2011-06-08	35.900001525878906	1.4697581742932675
6950	VZ	2011-06-09	35.66999816894531	-0.6406778472357266
6951	VZ	2011-06-10	35.189998626708984	-1.3456674148478731
6952	VZ	2011-06-13	35.630001068115234	1.250362201129196
6953	VZ	2011-06-14	35.58000183105469	-0.14032903609787484
6954	VZ	2011-06-15	35.119998931884766	-1.2928692397323749
6955	VZ	2011-06-16	35.2400016784668	0.34169348015862244
6956	VZ	2011-06-17	35.5099983215332	0.7661652389516993
6957	VZ	2011-06-20	35.650001525878906	0.39426418181722767
6958	VZ	2011-06-21	35.9900016784668	0.9537170772379255
6959	VZ	2011-06-22	35.939998626708984	-0.13893595283639426
6960	VZ	2011-06-23	36.04999923706055	0.30606737494367486
6961	VZ	2011-06-24	36.0	-0.13869414179944473
6962	VZ	2011-06-27	36.400001525878906	1.1111153496636383
6963	VZ	2011-06-28	36.56999969482422	0.4670279170852609
6964	VZ	2011-06-29	36.720001220703125	0.4101764482654202
6965	VZ	2011-06-30	37.22999954223633	1.3888842717294292
6966	VZ	2011-07-01	37.79999923706055	1.531022567372231
6967	VZ	2011-07-05	37.81999969482422	0.05291126499300525
6968	VZ	2011-07-06	37.540000915527344	-0.7403457999900387
6969	VZ	2011-07-07	37.41999816894531	-0.3196663389861465
6970	VZ	2011-07-08	37.47999954223633	0.16034574085257436
6971	VZ	2011-07-11	37.119998931884766	-0.9605139134163498
6972	VZ	2011-07-12	37.09000015258789	-0.0808156793105641
6973	VZ	2011-07-13	36.939998626708984	-0.40442578932812223
6974	VZ	2011-07-14	36.880001068115234	-0.16241895187936173
6975	VZ	2011-07-15	36.81999969482422	-0.16269352373443624
6976	VZ	2011-07-18	36.709999084472656	-0.2987523391180913
6977	VZ	2011-07-19	36.970001220703125	0.708259718645543
6978	VZ	2011-07-20	37.33000183105469	0.9737641289283117
6979	VZ	2011-07-21	37.56999969482422	0.6429087918497611
6980	VZ	2011-07-22	36.7400016784668	-2.2092042137327073
6981	VZ	2011-07-25	36.220001220703125	-1.4153522972440213
6982	VZ	2011-07-26	36.279998779296875	0.1656475885468911
6983	VZ	2011-07-27	36.209999084472656	-0.19294293599635415
6984	VZ	2011-07-28	35.65999984741211	-1.5189153575438596
6985	VZ	2011-07-29	35.290000915527344	-1.0375741263824345
6986	VZ	2011-08-01	35.869998931884766	1.6435194143115783
6987	VZ	2011-08-02	35.4900016784668	-1.0593734729113402
6988	VZ	2011-08-03	35.970001220703125	1.3524923063826355
6989	VZ	2011-08-04	34.91999816894531	-2.9191076344847744
6990	VZ	2011-08-05	35.04999923706055	0.37228257426096256
6991	VZ	2011-08-08	33.119998931884766	-5.5064203914021
6992	VZ	2011-08-09	34.290000915527344	3.5326147988374856
6993	VZ	2011-08-10	33.65999984741211	-1.8372734070997154
6994	VZ	2011-08-11	34.619998931884766	2.8520472038756184
6995	VZ	2011-08-12	34.29999923706055	-0.9243203486338114
6996	VZ	2011-08-15	35.04999923706055	2.1865889699193897
6997	VZ	2011-08-16	34.880001068115234	-0.4850161844384915
6998	VZ	2011-08-17	35.61000061035156	2.0928885317714085
6999	VZ	2011-08-18	35.06999969482422	-1.5164305146638246
7000	VZ	2011-08-19	34.709999084472656	-1.0265201411013836
7001	VZ	2011-08-22	34.81999969482422	0.31691331965713054
7002	VZ	2011-08-23	35.959999084472656	3.2739787468116788
7003	VZ	2011-08-24	36.470001220703125	1.4182484683396002
7004	VZ	2011-08-25	35.77000045776367	-1.919387824264951
7005	VZ	2011-08-26	35.7599983215332	-0.027962359805611126
7006	VZ	2011-08-29	36.13999938964844	1.0626428578057734
7007	VZ	2011-08-30	36.310001373291016	0.4703984131534611
7008	VZ	2011-08-31	36.16999816894531	-0.38557752423740155
7009	VZ	2011-09-01	35.880001068115234	-0.8017614473618151
7010	VZ	2011-09-02	35.560001373291016	-0.8918608843314302
7011	VZ	2011-09-06	35.220001220703125	-0.956130875864547
7012	VZ	2011-09-07	35.619998931884766	1.1357118038556768
7013	VZ	2011-09-08	35.380001068115234	-0.6737727988944453
7014	VZ	2011-09-09	35.2400016784668	-0.3957020503727593
7015	VZ	2011-09-12	35.25	0.028372080184402293
7016	VZ	2011-09-13	35.5	0.7092198581560183
7017	VZ	2011-09-14	35.599998474121094	0.2816858425946256
7018	VZ	2011-09-15	36.189998626708984	1.657303870439164
7019	VZ	2011-09-16	36.720001220703125	1.4645001771373067
7020	VZ	2011-09-19	36.279998779296875	-1.1982636894853127
7021	VZ	2011-09-20	36.40999984741211	0.3583271016795564
7022	VZ	2011-09-21	35.84000015258789	-1.5655031508184258
7023	VZ	2011-09-22	35.59000015258789	-0.6975446398873597
7024	VZ	2011-09-23	35.880001068115234	0.8148381969204754
7025	VZ	2011-09-26	36.36000061035156	1.3377913264971397
7026	VZ	2011-09-27	36.88999938964844	1.457642382838653
7027	VZ	2011-09-28	36.84000015258789	-0.1355360202976219
7028	VZ	2011-09-29	37.150001525878906	0.8414803800407711
7029	VZ	2011-09-30	36.79999923706055	-0.9421326364537186
7030	VZ	2011-10-03	36.34000015258789	-1.2499975380689698
7031	VZ	2011-10-04	36.400001525878906	0.16511109807120228
7032	VZ	2011-10-05	35.77000045776367	-1.7307720925982095
7033	VZ	2011-10-06	35.90999984741211	0.3913877211540573
7034	VZ	2011-10-07	36.15999984741211	0.6961849096694284
7035	VZ	2011-10-10	36.900001525878906	2.0464648274044706
7036	VZ	2011-10-11	36.5	-1.08401493045569
7037	VZ	2011-10-12	36.66999816894531	0.46574840806934414
7038	VZ	2011-10-13	37.02000045776367	0.954464974898106
7039	VZ	2011-10-14	37.33000183105469	0.8373888964282816
7040	VZ	2011-10-17	36.939998626708984	-1.0447446697451346
7041	VZ	2011-10-18	37.2400016784668	0.8121360663530197
7042	VZ	2011-10-19	37.04999923706055	-0.5102106145073448
7043	VZ	2011-10-20	37.099998474121094	0.13495071009483883
7044	VZ	2011-10-21	37.41999816894531	0.8625329056211051
7045	VZ	2011-10-24	36.93000030517578	-1.3094545370025634
7046	VZ	2011-10-25	36.189998626708984	-2.003795484299209
7047	VZ	2011-10-26	36.810001373291016	1.7131880909342145
7048	VZ	2011-10-27	37.65999984741211	2.3091508894586665
7049	VZ	2011-10-28	37.630001068115234	-0.07965687577913272
7050	VZ	2011-10-31	36.97999954223633	-1.727349209218243
7051	VZ	2011-11-01	36.470001220703125	-1.379119328951628
7052	VZ	2011-11-02	36.79999923706055	0.9048478346912914
7053	VZ	2011-11-03	37.45000076293945	1.7663085308553539
7054	VZ	2011-11-04	37.16999816894531	-0.7476704627232822
7055	VZ	2011-11-07	37.34000015258789	0.45736344368347837
7056	VZ	2011-11-08	37.52000045776367	0.4820575908950797
7057	VZ	2011-11-09	36.88999938964844	-1.6791073039149507
7058	VZ	2011-11-10	37.33000183105469	1.192741796384289
7059	VZ	2011-11-11	37.52000045776367	0.5089703117853173
7060	VZ	2011-11-14	37.0	-1.3859287084738603
7061	VZ	2011-11-15	37.2400016784668	0.6486531850453892
7062	VZ	2011-11-16	36.650001525878906	-1.5843182760355345
7063	VZ	2011-11-17	36.70000076293945	0.1364235606517994
7064	VZ	2011-11-18	36.459999084472656	-0.6539555135626984
7065	VZ	2011-11-21	36.06999969482422	-1.0696637395543052
7066	VZ	2011-11-22	36.189998626708984	0.33268348461334973
7067	VZ	2011-11-23	35.349998474121094	-2.3210836818544522
7068	VZ	2011-11-25	35.349998474121094	0.0
7069	VZ	2011-11-28	36.25	2.5459733089883363
7070	VZ	2011-11-29	36.630001068115234	1.04827880859375
7071	VZ	2011-11-30	37.72999954223633	3.0029987497832478
7072	VZ	2011-12-01	37.77000045776367	0.10601886035690455
7073	VZ	2011-12-02	37.849998474121094	0.21180305900942997
7074	VZ	2011-12-05	38.04999923706055	0.5284036221988142
7075	VZ	2011-12-06	38.31999969482422	0.7095938585478079
7076	VZ	2011-12-07	38.310001373291016	-0.02609165347815523
7077	VZ	2011-12-08	37.810001373291016	-1.305142213721222
7078	VZ	2011-12-09	38.43000030517578	1.6397749520388416
7079	VZ	2011-12-12	38.349998474121094	-0.20817546297003942
7080	VZ	2011-12-13	38.2599983215332	-0.23468098088353928
7081	VZ	2011-12-14	38.2599983215332	0.0
7082	VZ	2011-12-15	38.41999816894531	0.4181909420577723
7083	VZ	2011-12-16	38.779998779296875	0.9370136062175849
7084	VZ	2011-12-19	38.630001068115234	-0.3867914283218532
7085	VZ	2011-12-20	39.209999084472656	1.5014185874205
7086	VZ	2011-12-21	39.22999954223633	0.05100856473008175
7087	VZ	2011-12-22	39.290000915527344	0.15294767777505047
7088	VZ	2011-12-23	39.97999954223633	1.7561685177673203
7089	VZ	2011-12-27	39.9900016784668	0.025017849787367652
7090	VZ	2011-12-28	39.7599983215332	-0.5751521562387008
7091	VZ	2011-12-29	40.04999923706055	0.7293785909701311
7092	VZ	2011-12-30	40.119998931884766	0.17478076443868673
7093	VZ	2012-01-03	39.72999954223633	-0.9720822533185403
7094	VZ	2012-01-04	39.209999084472656	-1.3088358010446721
7095	VZ	2012-01-05	38.939998626708984	-0.6886010305228285
7096	VZ	2012-01-06	38.33000183105469	-1.5665044097764813
7097	VZ	2012-01-09	38.369998931884766	0.10434933190550666
7098	VZ	2012-01-10	38.56999969482422	0.5212425553998479
7099	VZ	2012-01-11	38.900001525878906	0.8555919980963056
7100	VZ	2012-01-12	38.91999816894531	0.05140525008231478
7101	VZ	2012-01-13	38.91999816894531	0.0
7102	VZ	2012-01-17	39.02000045776367	0.2569432002135885
7103	VZ	2012-01-18	39.0099983215332	-0.025633357542620416
7104	VZ	2012-01-19	39.0	-0.02563015114943612
7105	VZ	2012-01-20	38.970001220703125	-0.0769199469150661
7106	VZ	2012-01-23	38.400001525878906	-1.4626627584538032
7107	VZ	2012-01-24	37.790000915527344	-1.5885431930008242
7108	VZ	2012-01-25	37.689998626708984	-0.26462632017897336
7109	VZ	2012-01-26	37.34000015258789	-0.9286242687020607
7110	VZ	2012-01-27	37.209999084472656	-0.3481549747830548
7111	VZ	2012-01-30	37.61000061035156	1.0749839712998588
7112	VZ	2012-01-31	37.65999984741211	0.13294133541381647
7113	VZ	2012-02-01	37.79999923706055	0.371745592712891
7114	VZ	2012-02-02	37.560001373291016	-0.6349149963321365
7115	VZ	2012-02-03	37.84000015258789	0.7454706311485371
7116	VZ	2012-02-06	38.13999938964844	0.7928098199017297
7117	VZ	2012-02-07	37.91999816894531	-0.5768254436911091
7118	VZ	2012-02-08	37.91999816894531	0.0
7119	VZ	2012-02-09	37.91999816894531	0.0
7120	VZ	2012-02-10	37.689998626708984	-0.6065389064936366
7121	VZ	2012-02-13	38.130001068115234	1.167424933505945
7122	VZ	2012-02-14	38.040000915527344	-0.23603501197683174
7123	VZ	2012-02-15	37.83000183105469	-0.5520480531506444
7124	VZ	2012-02-16	38.04999923706055	0.5815421500330542
7125	VZ	2012-02-17	38.459999084472656	1.0775291869461467
7126	VZ	2012-02-21	38.4900016784668	0.07800986663635268
7127	VZ	2012-02-22	38.209999084472656	-0.7274683860322817
7128	VZ	2012-02-23	38.130001068115234	-0.20936408865273037
7129	VZ	2012-02-24	38.13999938964844	0.0262216660192216
7130	VZ	2012-02-27	38.130001068115234	-0.026214792063994352
7131	VZ	2012-02-28	38.150001525878906	0.05245333648939976
7132	VZ	2012-02-29	38.11000061035156	-0.10485167477701784
7133	VZ	2012-03-01	38.43000030517578	0.8396738118584546
7134	VZ	2012-03-02	38.66999816894531	0.6245065362052715
7135	VZ	2012-03-05	39.0	0.8533794845630549
7136	VZ	2012-03-06	38.689998626708984	-0.7948753161308053
7137	VZ	2012-03-07	38.869998931884766	0.465237300503607
7138	VZ	2012-03-08	39.220001220703125	0.9004432684232899
7139	VZ	2012-03-09	39.099998474121094	-0.3059733371927664
7140	VZ	2012-03-12	39.31999969482422	0.5626629905081337
7141	VZ	2012-03-13	39.47999954223633	0.4069172142775246
7142	VZ	2012-03-14	39.470001220703125	-0.025325029506417795
7143	VZ	2012-03-15	39.540000915527344	0.1773491073202793
7144	VZ	2012-03-16	39.56999969482422	0.07586944512461002
7145	VZ	2012-03-19	39.650001525878906	0.2021779925996503
7146	VZ	2012-03-20	39.630001068115234	-0.05044251448670378
7147	VZ	2012-03-21	39.779998779296875	0.37849534983314115
7148	VZ	2012-03-22	39.65999984741211	-0.30165644938937586
7149	VZ	2012-03-23	39.41999816894531	-0.6051479561023143
7150	VZ	2012-03-26	39.33000183105469	-0.2283012229095549
7151	VZ	2012-03-27	38.65999984741211	-1.7035391620896068
7152	VZ	2012-03-28	38.2599983215332	-1.0346650994766726
7153	VZ	2012-03-29	38.06999969482422	-0.4965986279253154
7154	VZ	2012-03-30	38.22999954223633	0.42027803702311406
7155	VZ	2012-04-02	38.52000045776367	0.7585689746267166
7156	VZ	2012-04-03	38.459999084472656	-0.15576680316191638
7157	VZ	2012-04-04	38.38999938964844	-0.18200649113504497
7158	VZ	2012-04-05	37.65999984741211	-1.9015356963854702
7159	VZ	2012-04-09	37.459999084472656	-0.5310694735788712
7160	VZ	2012-04-10	36.79999923706055	-1.7618789736855156
7161	VZ	2012-04-11	37.380001068115234	1.5760919648894367
7162	VZ	2012-04-12	37.54999923706055	0.45478374555296686
7163	VZ	2012-04-13	37.2599983215332	-0.7723060490534506
7164	VZ	2012-04-16	37.43000030517578	0.45625869914311945
7165	VZ	2012-04-17	37.7400016784668	0.8282163258442443
7166	VZ	2012-04-18	37.65999984741211	-0.21198152489837474
7167	VZ	2012-04-19	38.150001525878906	1.3011197038028444
7168	VZ	2012-04-20	38.72999954223633	1.5203092874425783
7169	VZ	2012-04-23	38.56999969482422	-0.4131160581027693
7170	VZ	2012-04-24	39.5	2.4112012251340076
7171	VZ	2012-04-25	39.47999954223633	-0.05063407028778055
7172	VZ	2012-04-26	40.13999938964844	1.6717321556856346
7173	VZ	2012-04-27	40.22999954223633	0.22421563018533153
7174	VZ	2012-04-30	40.380001068115234	0.37285987468487214
7175	VZ	2012-05-01	40.560001373291016	0.4457659742805431
7176	VZ	2012-05-02	40.599998474121094	0.0986121781948901
7177	VZ	2012-05-03	40.63999938964844	0.09852442618401014
7178	VZ	2012-05-04	40.2599983215332	-0.9350420123579672
7179	VZ	2012-05-07	40.529998779296875	0.6706419995533341
7180	VZ	2012-05-08	40.54999923706055	0.049347294266111064
7181	VZ	2012-05-09	40.25	-0.7398255060541703
7182	VZ	2012-05-10	40.54999923706055	0.7453397194050915
7183	VZ	2012-05-11	41.15999984741211	1.5043171931654609
7184	VZ	2012-05-14	40.88999938964844	-0.6559777909733056
7185	VZ	2012-05-15	41.04999923706055	0.39129334751863976
7186	VZ	2012-05-16	40.880001068115234	-0.414124657989845
7187	VZ	2012-05-17	41.369998931884766	1.1986248800558652
7188	VZ	2012-05-18	41.529998779296875	0.3867533273944401
7189	VZ	2012-05-21	41.34000015258789	-0.45749730867726823
7190	VZ	2012-05-22	41.38999938964844	0.12094638818576087
7191	VZ	2012-05-23	41.279998779296875	-0.2657661560127367
7192	VZ	2012-05-24	41.38999938964844	0.26647435466187197
7193	VZ	2012-05-25	41.45000076293945	0.14496587140810924
7194	VZ	2012-05-29	41.75	0.7237617166192534
7195	VZ	2012-05-30	41.41999816894531	-0.7904235474363808
7196	VZ	2012-05-31	41.63999938964844	0.5311473453131876
7197	VZ	2012-06-01	41.029998779296875	-1.46493904729309
7198	VZ	2012-06-04	41.34000015258789	0.7555480928930436
7199	VZ	2012-06-05	41.20000076293945	-0.3386535779673294
7200	VZ	2012-06-06	41.77000045776367	1.3834943792936816
7201	VZ	2012-06-07	41.63999938964844	-0.3112307079016885
7202	VZ	2012-06-08	42.439998626708984	1.9212277828693392
7203	VZ	2012-06-11	42.560001373291016	0.2827586014729766
7204	VZ	2012-06-12	42.939998626708984	0.8928506606121545
7205	VZ	2012-06-13	42.9900016784668	0.11644865709592445
7206	VZ	2012-06-14	43.75	1.76784901572562
7207	VZ	2012-06-15	43.54999923706055	-0.45714460100446663
7208	VZ	2012-06-18	43.81999969482422	0.6199780998707993
7209	VZ	2012-06-19	43.72999954223633	-0.20538601828999914
7210	VZ	2012-06-20	43.29999923706055	-0.9833073626274946
7211	VZ	2012-06-21	43.33000183105469	0.06929005663460774
7212	VZ	2012-06-22	43.95000076293945	1.4308767728701266
7213	VZ	2012-06-25	43.650001525878906	-0.6825921088800535
7214	VZ	2012-06-26	43.84000015258789	0.4352774801080761
7215	VZ	2012-06-27	43.779998779296875	-0.13686444589913194
7216	VZ	2012-06-28	43.970001220703125	0.43399371106447315
7217	VZ	2012-06-29	44.439998626708984	1.0689046917391476
7218	VZ	2012-07-02	44.93000030517578	1.1026140720272304
7219	VZ	2012-07-03	44.95000076293945	0.04451470649415867
7220	VZ	2012-07-05	44.88999938964844	-0.13348469916041328
7221	VZ	2012-07-06	44.41999816894531	-1.0470065205915424
7222	VZ	2012-07-09	44.7400016784668	0.720404148384679
7223	VZ	2012-07-10	44.70000076293945	-0.08940749670690584
7224	VZ	2012-07-11	44.900001525878906	0.4474289922278274
7225	VZ	2012-07-12	44.66999816894531	-0.5122569022654178
7226	VZ	2012-07-13	45.209999084472656	1.2088671091613268
7227	VZ	2012-07-16	45.27000045776367	0.13271704159716347
7228	VZ	2012-07-17	45.65999984741211	0.861496323624511
7229	VZ	2012-07-18	45.88999938964844	0.5037221704006667
7230	VZ	2012-07-19	44.540000915527344	-2.9418141034571854
7231	VZ	2012-07-20	44.4900016784668	-0.11225692867715686
7232	VZ	2012-07-23	44.349998474121094	-0.31468464613132463
7233	VZ	2012-07-24	43.77000045776367	-1.307774602733891
7234	VZ	2012-07-25	43.720001220703125	-0.11423174900077049
7235	VZ	2012-07-26	44.459999084472656	1.6925842706040806
7236	VZ	2012-07-27	44.900001525878906	0.989659132853915
7237	VZ	2012-07-30	44.95000076293945	0.11135687162890928
7238	VZ	2012-07-31	45.13999938964844	0.4226888175397736
7239	VZ	2012-08-01	45.209999084472656	0.1550724319244745
7240	VZ	2012-08-02	44.619998931884766	-1.3050213769867702
7241	VZ	2012-08-03	44.459999084472656	-0.35858326141234853
7242	VZ	2012-08-06	44.689998626708984	0.5173179194163602
7243	VZ	2012-08-07	44.470001220703125	-0.4922743628691384
7244	VZ	2012-08-08	44.18000030517578	-0.6521270689606617
7245	VZ	2012-08-09	44.34000015258789	0.36215447330669726
7246	VZ	2012-08-10	44.599998474121094	0.5863742008084483
7247	VZ	2012-08-13	44.27000045776367	-0.739905891586301
7248	VZ	2012-08-14	44.33000183105469	0.13553506363357393
7249	VZ	2012-08-15	44.189998626708984	-0.3158204343849724
7250	VZ	2012-08-16	44.119998931884766	-0.15840619370807163
7251	VZ	2012-08-17	44.060001373291016	-0.13598721678660386
7252	VZ	2012-08-20	43.70000076293945	-0.8170689948498122
7253	VZ	2012-08-21	42.88999938964844	-1.8535500209371891
7254	VZ	2012-08-22	42.619998931884766	-0.6295184462717374
7255	VZ	2012-08-23	42.25	-0.8681345404914165
7256	VZ	2012-08-24	43.16999816894531	2.1775104590421535
7257	VZ	2012-08-27	42.7599983215332	-0.9497332981288964
7258	VZ	2012-08-28	42.66999816894531	-0.21047744649365097
7259	VZ	2012-08-29	43.09000015258789	0.9843027927483039
7260	VZ	2012-08-30	42.77000045776367	-0.7426309902321959
7261	VZ	2012-08-31	42.939998626708984	0.39747058013990255
7262	VZ	2012-09-04	43.70000076293945	1.7699165359491786
7263	VZ	2012-09-05	43.79999923706055	0.22882945623630135
7264	VZ	2012-09-06	44.150001525878906	0.7990919975227051
7265	VZ	2012-09-07	43.720001220703125	-0.9739530924449347
7266	VZ	2012-09-10	44.060001373291016	0.777676448066722
7267	VZ	2012-09-11	44.2400016784668	0.4085344974249061
7268	VZ	2012-09-12	44.88999938964844	1.4692533601281976
7269	VZ	2012-09-13	45.58000183105469	1.5370961256135907
7270	VZ	2012-09-14	44.529998779296875	-2.303648551067894
7271	VZ	2012-09-17	44.58000183105469	0.11229070992262447
7272	VZ	2012-09-18	44.90999984741211	0.7402377810750593
7273	VZ	2012-09-19	45.27000045776367	0.8016045681912942
7274	VZ	2012-09-20	45.4900016784668	0.48597574216591166
7275	VZ	2012-09-21	45.63999938964844	0.32973775697318075
7276	VZ	2012-09-24	45.68000030517578	0.08764442607862577
7277	VZ	2012-09-25	45.619998931884766	-0.13135151683485446
7278	VZ	2012-09-26	45.59000015258789	-0.06575795703472886
7279	VZ	2012-09-27	45.7599983215332	0.372884773802018
7280	VZ	2012-09-28	45.56999969482422	-0.4152068043664636
7281	VZ	2012-10-01	45.810001373291016	0.5266659646127936
7282	VZ	2012-10-02	45.86000061035156	0.10914480585388908
7283	VZ	2012-10-03	46.279998779296875	0.9158267844647794
7284	VZ	2012-10-04	47.2599983215332	2.117544442707997
7285	VZ	2012-10-05	47.04999923706055	-0.44434848059859977
7286	VZ	2012-10-08	46.56999969482422	-1.0201903294787762
7287	VZ	2012-10-09	46.11000061035156	-0.987758401303529
7288	VZ	2012-10-10	45.779998779296875	-0.7156838574853608
7289	VZ	2012-10-11	45.20000076293945	-1.2669244906570731
7290	VZ	2012-10-12	44.619998931884766	-1.2831898700547018
7291	VZ	2012-10-15	44.5	-0.2689353087344304
7292	VZ	2012-10-16	44.08000183105469	-0.9438161099894704
7293	VZ	2012-10-17	44.720001220703125	1.451904181178043
7294	VZ	2012-10-18	45.779998779296875	2.370298590472819
7295	VZ	2012-10-19	45.15999984741211	-1.3543008921292232
7296	VZ	2012-10-22	44.77000045776367	-0.8635947541323685
7297	VZ	2012-10-23	44.06999969482422	-1.5635487062365283
7298	VZ	2012-10-24	44.22999954223633	0.36305842641268793
7299	VZ	2012-10-25	44.25	0.04521921313740407
7300	VZ	2012-10-26	44.72999954223633	1.0847447282176903
7301	VZ	2012-10-31	44.63999938964844	-0.20120758665089777
7302	VZ	2012-11-01	45.13999938964844	1.1200716999022697
7303	VZ	2012-11-02	44.52000045776367	-1.3735023045369
7304	VZ	2012-11-05	44.20000076293945	-0.7187773843978396
7305	VZ	2012-11-06	44.29999923706055	0.22624088777152274
7306	VZ	2012-11-07	43.189998626708984	-2.5056447617790356
7307	VZ	2012-11-08	42.61000061035156	-1.3428988997437608
7308	VZ	2012-11-09	42.63999938964844	0.07040314214308285
7309	VZ	2012-11-12	42.560001373291016	-0.1876126114036536
7310	VZ	2012-11-13	42.540000915527344	-0.04699355525920046
7311	VZ	2012-11-14	42.2400016784668	-0.7052168091304489
7312	VZ	2012-11-15	41.70000076293945	-1.2784112075512222
7313	VZ	2012-11-16	41.400001525878906	-0.7194226176781449
7314	VZ	2012-11-19	42.810001373291016	3.4057966073521184
7315	VZ	2012-11-20	42.81999969482422	0.023355106779887613
7316	VZ	2012-11-21	43.15999984741211	0.7940218472934468
7317	VZ	2012-11-23	43.7599983215332	1.3901725584854807
7318	VZ	2012-11-26	43.29999923706055	-1.051186247980962
7319	VZ	2012-11-27	42.97999954223633	-0.7390293313223162
7320	VZ	2012-11-28	43.560001373291016	1.3494691420010918
7321	VZ	2012-11-29	44.0099983215332	1.033050812799341
7322	VZ	2012-11-30	44.119998931884766	0.2499445911083864
7323	VZ	2012-12-03	44.099998474121094	-0.045331954324268064
7324	VZ	2012-12-04	43.66999816894531	-0.9750574150883873
7325	VZ	2012-12-05	44.099998474121094	0.9846583998291969
7326	VZ	2012-12-06	44.45000076293945	0.7936560111759361
7327	VZ	2012-12-07	44.40999984741211	-0.08999080954054106
7328	VZ	2012-12-10	44.029998779296875	-0.8556655469958985
7329	VZ	2012-12-11	44.439998626708984	0.9311829633865232
7330	VZ	2012-12-12	44.790000915527344	0.7875839325701683
7331	VZ	2012-12-13	44.52000045776367	-0.6028141376305918
7332	VZ	2012-12-14	44.209999084472656	-0.696319339855167
7333	VZ	2012-12-17	44.119998931884766	-0.20357420142879112
7334	VZ	2012-12-18	43.869998931884766	-0.5666364597740947
7335	VZ	2012-12-19	43.380001068115234	-1.1169315607468588
7336	VZ	2012-12-20	43.810001373291016	0.9912408819460206
7337	VZ	2012-12-21	43.56999969482422	-0.5478239464587586
7338	VZ	2012-12-24	43.540000915527344	-0.06885191532475243
7339	VZ	2012-12-26	43.45000076293945	-0.20670682291096254
7340	VZ	2012-12-27	43.47999954223633	0.06904206851583439
7341	VZ	2012-12-28	42.900001525878906	-1.3339420939828095
7342	VZ	2012-12-31	43.27000045776367	0.8624683420152435
7343	VZ	2013-01-02	44.27000045776367	2.311070000972415
7344	VZ	2013-01-03	44.060001373291016	-0.47435979738245093
7345	VZ	2013-01-04	44.29999923706055	0.5447068912599162
7346	VZ	2013-01-07	44.689998626708984	0.8803598112077982
7347	VZ	2013-01-08	43.099998474121094	-3.557843368644964
7348	VZ	2013-01-09	43.0	-0.2320150293767087
7349	VZ	2013-01-10	43.59000015258789	1.372093378111372
7350	VZ	2013-01-11	43.29999923706055	-0.6652923021614798
7351	VZ	2013-01-14	42.59000015258789	-1.6397207782511192
7352	VZ	2013-01-15	41.970001220703125	-1.4557382711046896
7353	VZ	2013-01-16	41.5099983215332	-1.0960278431991322
7354	VZ	2013-01-17	42.130001068115234	1.4936226732160662
7355	VZ	2013-01-18	42.540000915527344	0.9731778709172856
7356	VZ	2013-01-22	42.939998626708984	0.94028608973451
7357	VZ	2013-01-23	42.790000915527344	-0.3493193199320288
7358	VZ	2013-01-24	42.59000015258789	-0.4674006979674461
7359	VZ	2013-01-25	42.66999816894531	0.1878328623404757
7360	VZ	2013-01-28	42.77000045776367	0.23436206493943068
7361	VZ	2013-01-29	43.5	1.7068027459041568
7362	VZ	2013-01-30	43.61000061035156	0.2528749663254226
7363	VZ	2013-01-31	43.61000061035156	0.0
7364	VZ	2013-02-01	44.560001373291016	2.178401168639188
7365	VZ	2013-02-04	44.52000045776367	-0.08976865865026884
7366	VZ	2013-02-05	44.560001373291016	0.08984931517530548
7367	VZ	2013-02-06	44.75	0.42638828737304735
7368	VZ	2013-02-07	44.459999084472656	-0.6480467386085875
7369	VZ	2013-02-08	44.349998474121094	-0.2474147832134732
7370	VZ	2013-02-11	44.31999969482422	-0.06764099285004876
7371	VZ	2013-02-12	44.439998626708984	0.27075571460073444
7372	VZ	2013-02-13	44.52000045776367	0.18002212764831604
7373	VZ	2013-02-14	44.33000183105469	-0.4267713943292506
7374	VZ	2013-02-15	44.400001525878906	0.15790591457900405
7375	VZ	2013-02-19	44.5	0.2252217808209167
7376	VZ	2013-02-20	44.91999816894531	0.9438161099894593
7377	VZ	2013-02-21	45.119998931884766	0.445237691656275
7378	VZ	2013-02-22	45.400001525878906	0.6205731396776937
7379	VZ	2013-02-25	45.720001220703125	0.70484511909501
7380	VZ	2013-02-26	46.119998931884766	0.874885609146725
7381	VZ	2013-02-27	46.349998474121094	0.49869806496747326
7382	VZ	2013-02-28	46.529998779296875	0.3883501857638194
7383	VZ	2013-03-01	46.720001220703125	0.4083439638747466
7384	VZ	2013-03-04	47.11000061035156	0.8347589457587956
7385	VZ	2013-03-05	47.689998626708984	1.231156885678275
7386	VZ	2013-03-06	47.279998779296875	-0.8597187234610004
7387	VZ	2013-03-07	47.47999954223633	0.4230134689153786
7388	VZ	2013-03-08	47.959999084472656	1.0109510254088017
7389	VZ	2013-03-11	47.810001373291016	-0.3127558674833275
7390	VZ	2013-03-12	48.36000061035156	1.1503853195197866
7391	VZ	2013-03-13	47.939998626708984	-0.8684904432211149
7392	VZ	2013-03-14	48.47999954223633	1.1264099520154947
7393	VZ	2013-03-15	48.02000045776367	-0.9488430049837349
7394	VZ	2013-03-18	48.75	1.5201989489325385
7395	VZ	2013-03-19	48.95000076293945	0.4102579752604196
7396	VZ	2013-03-20	48.599998474121094	-0.7150199864416562
7397	VZ	2013-03-21	48.79999923706055	0.4115242164996147
7398	VZ	2013-03-22	49.02000045776367	0.45082218062013624
7399	VZ	2013-03-25	49.15999984741211	0.2855964674440603
7400	VZ	2013-03-26	49.47999954223633	0.6509351013374021
7401	VZ	2013-03-27	48.939998626708984	-1.0913519008147854
7402	VZ	2013-03-28	49.150001525878906	0.4291027892577626
7403	VZ	2013-04-01	49.220001220703125	0.1424205343866891
7404	VZ	2013-04-02	49.5	0.5688719470797077
7405	VZ	2013-04-03	48.9900016784668	-1.0302996394610187
7406	VZ	2013-04-04	49.29999923706055	0.632777195290446
7407	VZ	2013-04-05	49.560001373291016	0.5273877084261969
7408	VZ	2013-04-08	49.43000030517578	-0.2623104610834259
7409	VZ	2013-04-09	49.36000061035156	-0.14161378594385043
7410	VZ	2013-04-10	49.86000061035156	1.012965951817968
7411	VZ	2013-04-11	50.5099983215332	1.3036456141693131
7412	VZ	2013-04-12	50.86000061035156	0.6929366470977527
7413	VZ	2013-04-15	50.63999938964844	-0.4325623634741871
7414	VZ	2013-04-16	50.459999084472656	-0.3554508438887827
7415	VZ	2013-04-17	49.540000915527344	-1.823222722230311
7416	VZ	2013-04-18	50.90999984741211	2.765439859843366
7417	VZ	2013-04-19	52.25	2.6320961630409645
7418	VZ	2013-04-22	52.189998626708984	-0.11483516419332762
7419	VZ	2013-04-23	52.31999969482422	0.2490919171028727
7420	VZ	2013-04-24	51.79999923706055	-0.9938846727766903
7421	VZ	2013-04-25	53.220001220703125	2.7413166111142084
7422	VZ	2013-04-26	53.630001068115234	0.7703867681472687
7423	VZ	2013-04-29	53.459999084472656	-0.31699045358335454
7424	VZ	2013-04-30	53.90999984741211	0.8417522832883106
7425	VZ	2013-05-01	52.400001525878906	-2.8009614650475467
7426	VZ	2013-05-02	52.529998779296875	0.24808635426043502
7427	VZ	2013-05-03	52.68000030517578	0.28555402506125205
7428	VZ	2013-05-06	52.04999923706055	-1.1959017928352966
7429	VZ	2013-05-07	52.91999816894531	1.6714677130394762
7430	VZ	2013-05-08	53.11000061035156	0.3590371277029769
7431	VZ	2013-05-09	52.709999084472656	-0.7531566960685465
7432	VZ	2013-05-10	52.88999938964844	0.3414917630472969
7433	VZ	2013-05-13	52.54999923706055	-0.6428439336575886
7434	VZ	2013-05-14	53.16999816894531	1.1798267190982425
7435	VZ	2013-05-15	53.599998474121094	0.8087273274102413
7436	VZ	2013-05-16	53.20000076293945	-0.746264407777486
7437	VZ	2013-05-17	53.349998474121094	0.28195058088444913
7438	VZ	2013-05-20	52.7400016784668	-1.1433867162155442
7439	VZ	2013-05-21	52.06999969482422	-1.270386731739781
7440	VZ	2013-05-22	51.470001220703125	-1.1522920638325496
7441	VZ	2013-05-23	51.88999938964844	0.8160057489494887
7442	VZ	2013-05-24	51.38999938964844	-0.9635768084047092
7443	VZ	2013-05-28	50.81999969482422	-1.1091646265694144
7444	VZ	2013-05-29	49.56999969482422	-2.459661565340987
7445	VZ	2013-05-30	49.08000183105469	-0.988496806104866
7446	VZ	2013-05-31	48.47999954223633	-1.2224985053662207
7447	VZ	2013-06-03	48.65999984741211	0.37128776170669564
7448	VZ	2013-06-04	48.84000015258789	0.36991431512582995
7449	VZ	2013-06-05	48.29999923706055	-1.1056529767408896
7450	VZ	2013-06-06	49.970001220703125	3.4575610973533566
7451	VZ	2013-06-07	50.2400016784668	0.5403250973942564
7452	VZ	2013-06-10	50.529998779296875	0.577223509437852
7453	VZ	2013-06-11	50.18000030517578	-0.692654824018113
7454	VZ	2013-06-12	49.900001525878906	-0.5579887955241669
7455	VZ	2013-06-13	50.63999938964844	1.48296160549366
7456	VZ	2013-06-14	51.06999969482422	0.8491317345151517
7457	VZ	2013-06-17	50.709999084472656	-0.7049160221319628
7458	VZ	2013-06-18	51.54999923706055	1.6564783430357055
7459	VZ	2013-06-19	50.04999923706055	-2.909796357322958
7460	VZ	2013-06-20	48.959999084472656	-2.177822515890826
7461	VZ	2013-06-21	49.52000045776367	1.1437936759860268
7462	VZ	2013-06-24	49.119998931884766	-0.8077575165211792
7463	VZ	2013-06-25	50.439998626708984	2.6872958540872016
7464	VZ	2013-06-26	50.65999984741211	0.43616420835235203
7465	VZ	2013-06-27	51.0	0.6711412428187291
7466	VZ	2013-06-28	50.34000015258789	-1.2941173478668855
7467	VZ	2013-07-01	50.36000061035156	0.039730746331034794
7468	VZ	2013-07-02	50.630001068115234	0.5361406959716541
7469	VZ	2013-07-03	51.0099983215332	0.7505377155863302
7470	VZ	2013-07-05	51.29999923706055	0.5685177907659877
7471	VZ	2013-07-08	51.16999816894531	-0.2534133919076531
7472	VZ	2013-07-09	50.959999084472656	-0.41039494232404383
7473	VZ	2013-07-10	50.540000915527344	-0.8241722458611322
7474	VZ	2013-07-11	51.209999084472656	1.3256789806259661
7475	VZ	2013-07-12	50.40999984741211	-1.5621934219153588
7476	VZ	2013-07-15	49.959999084472656	-0.8926815399753596
7477	VZ	2013-07-16	50.279998779296875	0.6405118108252283
7478	VZ	2013-07-17	50.7400016784668	0.9148824787945875
7479	VZ	2013-07-18	49.970001220703125	-1.5175412540249233
7480	VZ	2013-07-19	49.95000076293945	-0.04002492950787584
7481	VZ	2013-07-22	50.27000045776367	0.6406400198929463
7482	VZ	2013-07-23	50.36000061035156	0.17903352251509297
7483	VZ	2013-07-24	50.380001068115234	0.03971496727814827
7484	VZ	2013-07-25	50.709999084472656	0.6550178828127695
7485	VZ	2013-07-26	51.02000045776367	0.6113219855804264
7486	VZ	2013-07-29	51.4900016784668	0.9212097539909037
7487	VZ	2013-07-30	50.41999816894531	-2.078080160500284
7488	VZ	2013-07-31	49.47999954223633	-1.8643368918008996
7489	VZ	2013-08-01	50.0099983215332	1.0711373973325555
7490	VZ	2013-08-02	50.25	0.47990739156544837
7491	VZ	2013-08-05	50.209999084472656	-0.07960381199471067
7492	VZ	2013-08-06	50.09000015258789	-0.23899409295523588
7493	VZ	2013-08-07	49.93000030517578	-0.3194247293366037
7494	VZ	2013-08-08	49.619998931884766	-0.6208719635414917
7495	VZ	2013-08-09	49.31999969482422	-0.6045933968526818
7496	VZ	2013-08-12	49.650001525878906	0.6691034734319423
7497	VZ	2013-08-13	49.150001525878906	-1.0070493144685777
7498	VZ	2013-08-14	48.88999938964844	-0.5289972088679762
7499	VZ	2013-08-15	48.540000915527344	-0.715889708509998
7500	VZ	2013-08-16	47.709999084472656	-1.7099336946843402
7501	VZ	2013-08-19	47.5	-0.4401573852492513
7502	VZ	2013-08-20	47.90999984741211	0.8631575734991737
7503	VZ	2013-08-21	47.27000045776367	-1.3358367599389798
7504	VZ	2013-08-22	47.02000045776367	-0.5288766608398499
7505	VZ	2013-08-23	47.61000061035156	1.2547855100891958
7506	VZ	2013-08-26	46.939998626708984	-1.4072715292024252
7507	VZ	2013-08-27	46.95000076293945	0.02130834367937151
7508	VZ	2013-08-28	46.560001373291016	-0.8306696130158331
7509	VZ	2013-08-29	47.81999969482422	2.706181882236791
7510	VZ	2013-08-30	47.380001068115234	-0.9201142398932438
7511	VZ	2013-09-03	46.0099983215332	-2.8915211390824314
7512	VZ	2013-09-04	46.779998779296875	1.6735502844026362
7513	VZ	2013-09-05	46.63999938964844	-0.299271896754294
7514	VZ	2013-09-06	46.34000015258789	-0.6432230724409682
7515	VZ	2013-09-09	45.90999984741211	-0.9279246952090592
7516	VZ	2013-09-10	46.470001220703125	1.219780821503491
7517	VZ	2013-09-11	46.52000045776367	0.10759465407172986
7518	VZ	2013-09-12	47.349998474121094	1.7841745661868469
7519	VZ	2013-09-13	47.7599983215332	0.8658919970951917
7520	VZ	2013-09-16	48.29999923706055	1.130655223000443
7521	VZ	2013-09-17	48.56999969482422	0.5590071677609831
7522	VZ	2013-09-18	48.720001220703125	0.3088357562721855
7523	VZ	2013-09-19	48.5099983215332	-0.4310404226358755
7524	VZ	2013-09-20	47.779998779296875	-1.504843470407391
7525	VZ	2013-09-23	47.97999954223633	0.41858678955453144
7526	VZ	2013-09-24	47.27000045776367	-1.4797813489924039
7527	VZ	2013-09-25	46.95000076293945	-0.6769614802736079
7528	VZ	2013-09-26	47.66999816894531	1.533540775944342
7529	VZ	2013-09-27	47.0	-1.405492332034075
7530	VZ	2013-09-30	46.66999816894531	-0.7021315554355034
7531	VZ	2013-10-01	46.9900016784668	0.6856728563885417
7532	VZ	2013-10-02	46.790000915527344	-0.42562408128430373
7533	VZ	2013-10-03	47.0099983215332	0.47018038405906015
7534	VZ	2013-10-04	47.099998474121094	0.19144895937310835
7535	VZ	2013-10-07	47.290000915527344	0.4034022241224511
7536	VZ	2013-10-08	46.04999923706055	-2.6221223397347226
7537	VZ	2013-10-09	46.20000076293945	0.32573621794587115
7538	VZ	2013-10-10	46.86000061035156	1.428571074703422
7539	VZ	2013-10-11	47.09000015258789	0.490822746992281
7540	VZ	2013-10-14	46.810001373291016	-0.5946034792728483
7541	VZ	2013-10-15	46.31999969482422	-1.046788430017831
7542	VZ	2013-10-16	47.25	2.007772692795795
7543	VZ	2013-10-17	48.900001525878906	3.4920667214368484
7544	VZ	2013-10-18	50.0099983215332	2.269932026621446
7545	VZ	2013-10-21	50.58000183105469	1.1397791014843062
7546	VZ	2013-10-22	51.13999938964844	1.1071521121415406
7547	VZ	2013-10-23	50.81999969482422	-0.6257326919111961
7548	VZ	2013-10-24	50.41999816894531	-0.7870947034256726
7549	VZ	2013-10-25	50.709999084472656	0.5751704205851471
7550	VZ	2013-10-28	50.56999969482422	-0.27607847007693476
7551	VZ	2013-10-29	51.09000015258789	1.0282785463747945
7552	VZ	2013-10-30	50.529998779296875	-1.0961075976090973
7553	VZ	2013-10-31	50.5099983215332	-0.03958135413980601
7554	VZ	2013-11-01	50.4900016784668	-0.0395894748186576
7555	VZ	2013-11-04	51.08000183105469	1.168548490739152
7556	VZ	2013-11-05	50.099998474121094	-1.9185656260838013
7557	VZ	2013-11-06	50.61000061035156	1.017968366793287
7558	VZ	2013-11-07	50.16999816894531	-0.8693982139890588
7559	VZ	2013-11-08	50.20000076293945	0.059801863841224545
7560	VZ	2013-11-11	49.959999084472656	-0.4780909856957227
7561	VZ	2013-11-12	50.15999984741211	0.4003217906415335
7562	VZ	2013-11-13	49.9900016784668	-0.3389118210973874
7563	VZ	2013-11-14	50.27000045776367	0.5601095617035812
7564	VZ	2013-11-15	50.310001373291016	0.07957214076603769
7565	VZ	2013-11-18	50.7599983215332	0.8944482925040909
7566	VZ	2013-11-19	50.779998779296875	0.039402006353461694
7567	VZ	2013-11-20	50.400001525878906	-0.7483207218447085
7568	VZ	2013-11-21	50.380001068115234	-0.03968344674236679
7569	VZ	2013-11-22	50.220001220703125	-0.317586034180084
7570	VZ	2013-11-25	50.0099983215332	-0.41816585835395825
7571	VZ	2013-11-26	50.04999923706055	0.07998583657244929
7572	VZ	2013-11-27	49.93000030517578	-0.23975810931863295
7573	VZ	2013-11-29	49.619998931884766	-0.6208719635414917
7574	VZ	2013-12-02	49.2599983215332	-0.7255151513520741
7575	VZ	2013-12-03	49.599998474121094	0.6902155180124492
7576	VZ	2013-12-04	49.369998931884766	-0.46370876877411815
7577	VZ	2013-12-05	48.90999984741211	-0.9317380887678639
7578	VZ	2013-12-06	49.47999954223633	1.1654052271570015
7579	VZ	2013-12-09	49.56999969482422	0.18189198346914015
7580	VZ	2013-12-10	49.04999923706055	-1.0490225155639132
7581	VZ	2013-12-11	48.4900016784668	-1.141687191241858
7582	VZ	2013-12-12	48.130001068115234	-0.7424223507738748
7583	VZ	2013-12-13	47.84000015258789	-0.6025366904042317
7584	VZ	2013-12-16	48.2599983215332	0.8779225911490496
7585	VZ	2013-12-17	47.560001373291016	-1.450470312034502
7586	VZ	2013-12-18	48.470001220703125	1.913372205920827
7587	VZ	2013-12-19	48.43000030517578	-0.0825271601401556
7588	VZ	2013-12-20	48.08000183105469	-0.7226893906991938
7589	VZ	2013-12-23	48.58000183105469	1.0399334046552688
7590	VZ	2013-12-24	48.97999954223633	0.8233793662106192
7591	VZ	2013-12-26	49.18000030517578	0.4083314920552139
7592	VZ	2013-12-27	49.16999816894531	-0.020337812461168614
7593	VZ	2013-12-30	49.150001525878906	-0.04066838277622109
7594	VZ	2013-12-31	49.13999938964844	-0.0203502256764021
7595	VZ	2014-01-02	49.0	-0.2848990463722445
7596	VZ	2014-01-03	48.41999816894531	-1.1836772062340573
7597	VZ	2014-01-06	48.689998626708984	0.5576217843329845
7598	VZ	2014-01-07	49.29999923706055	1.2528252773803539
7599	VZ	2014-01-08	48.5	-1.6227165303060676
7600	VZ	2014-01-09	47.5	-2.0618556701030966
7601	VZ	2014-01-10	47.75	0.5263157894736858
7602	VZ	2014-01-13	47.029998779296875	-1.5078559595877006
7603	VZ	2014-01-14	47.08000183105469	0.10632160972927629
7604	VZ	2014-01-15	48.27000045776367	2.5276095591059367
7605	VZ	2014-01-16	48.529998779296875	0.5386333521183673
7606	VZ	2014-01-17	48.349998474121094	-0.37090523326485103
7607	VZ	2014-01-21	47.70000076293945	-1.3443593209822913
7608	VZ	2014-01-22	47.33000183105469	-0.7756790900771526
7609	VZ	2014-01-23	47.86000061035156	1.1197945463613523
7610	VZ	2014-01-24	47.630001068115234	-0.4805673616865347
7611	VZ	2014-01-27	47.689998626708984	0.12596589806486147
7612	VZ	2014-01-28	47.36000061035156	-0.6919648267144307
7613	VZ	2014-01-29	47.689998626708984	0.6967863431262211
7614	VZ	2014-01-30	47.630001068115234	-0.1258074236138662
7615	VZ	2014-01-31	48.02000045776367	0.8188103735095487
7616	VZ	2014-02-03	46.40999984741211	-3.3527709183752474
7617	VZ	2014-02-04	46.81999969482422	0.8834299693172065
7618	VZ	2014-02-05	46.689998626708984	-0.2776614031665736
7619	VZ	2014-02-06	46.68000030517578	-0.02141426821007375
7620	VZ	2014-02-07	46.810001373291016	0.27849414581262444
7621	VZ	2014-02-10	46.90999984741211	0.21362630033621155
7622	VZ	2014-02-11	47.209999084472656	0.6395208655646467
7623	VZ	2014-02-12	47.369998931884766	0.33891093097846436
7624	VZ	2014-02-13	47.310001373291016	-0.1266572935330279
7625	VZ	2014-02-14	46.5099983215332	-1.6909808254824021
7626	VZ	2014-02-18	45.97999954223633	-1.1395373004163156
7627	VZ	2014-02-19	46.529998779296875	1.1961706014270934
7628	VZ	2014-02-20	48.119998931884766	3.417150643243394
7629	VZ	2014-02-21	47.27000045776367	-1.7664141583300763
7630	VZ	2014-02-24	46.22999954223633	-2.2001288458979307
7631	VZ	2014-02-25	46.290000915527344	0.12978882518956958
7632	VZ	2014-02-26	46.349998474121094	0.12961235127912918
7633	VZ	2014-02-27	47.5	2.4811252723578647
7634	VZ	2014-02-28	47.58000183105469	0.16842490748354422
7635	VZ	2014-03-03	47.310001373291016	-0.5674662618181059
7636	VZ	2014-03-04	47.900001525878906	1.2470939240364798
7637	VZ	2014-03-05	47.380001068115234	-1.0855959106446655
7638	VZ	2014-03-06	47.459999084472656	0.1688434245546322
7639	VZ	2014-03-07	47.150001525878906	-0.6531764950985286
7640	VZ	2014-03-10	47.029998779296875	-0.2545127098589117
7641	VZ	2014-03-11	46.70000076293945	-0.7016755792532359
7642	VZ	2014-03-12	46.36000061035156	-0.7280517067094205
7643	VZ	2014-03-13	46.029998779296875	-0.7118244752158276
7644	VZ	2014-03-14	46.08000183105469	0.10863144271970882
7645	VZ	2014-03-17	46.310001373291016	0.4991309312000203
7646	VZ	2014-03-18	46.70000076293945	0.8421493804432689
7647	VZ	2014-03-19	46.36000061035156	-0.7280517067094205
7648	VZ	2014-03-20	47.209999084472656	1.833473819953535
7649	VZ	2014-03-21	46.90999984741211	-0.6354569855503645
7650	VZ	2014-03-24	47.0099983215332	0.21317091120520715
7651	VZ	2014-03-25	47.220001220703125	0.4467196483045388
7652	VZ	2014-03-26	47.0099983215332	-0.4447329388840626
7653	VZ	2014-03-27	47.689998626708984	1.4465014453410419
7654	VZ	2014-03-28	47.41999816894531	-0.5661574031005645
7655	VZ	2014-03-31	47.56999969482422	0.3163254569190199
7656	VZ	2014-04-01	47.75	0.37839038539106973
7657	VZ	2014-04-02	47.81999969482422	0.14659621952715085
7658	VZ	2014-04-03	48.119998931884766	0.6273509807090516
7659	VZ	2014-04-04	48.040000915527344	-0.16624692047616518
7660	VZ	2014-04-07	48.119998931884766	0.1665237611008452
7661	VZ	2014-04-08	48.209999084472656	0.18703274020286376
7662	VZ	2014-04-09	47.97999954223633	-0.4770785036384839
7663	VZ	2014-04-10	47.470001220703125	-1.0629394047497964
7664	VZ	2014-04-11	47.06999969482422	-0.8426406479729587
7665	VZ	2014-04-14	47.27000045776367	0.42490071008316477
7666	VZ	2014-04-15	46.91999816894531	-0.7404321671862224
7667	VZ	2014-04-16	47.099998474121094	0.3836323789435214
7668	VZ	2014-04-17	47.599998474121094	1.0615711596566602
7669	VZ	2014-04-21	47.97999954223633	0.7983215972618751
7670	VZ	2014-04-22	47.91999816894531	-0.12505496845242048
7671	VZ	2014-04-23	47.43000030517578	-1.0225331437660135
7672	VZ	2014-04-24	46.279998779296875	-2.4246289658012343
7673	VZ	2014-04-25	45.939998626708984	-0.7346589489107491
7674	VZ	2014-04-28	46.599998474121094	1.436656219289456
7675	VZ	2014-04-29	46.77000045776367	0.36481113564195145
7676	VZ	2014-04-30	46.72999954223633	-0.0855268658025099
7677	VZ	2014-05-01	47.220001220703125	1.0485805334192522
7678	VZ	2014-05-02	47.119998931884766	-0.21177951341202483
7679	VZ	2014-05-05	47.38999938964844	0.5730060778523782
7680	VZ	2014-05-06	47.470001220703125	0.16881585162493717
7681	VZ	2014-05-07	48.099998474121094	1.3271481719347555
7682	VZ	2014-05-08	48.4900016784668	0.8108174983737948
7683	VZ	2014-05-09	48.47999954223633	-0.02062721361981712
7684	VZ	2014-05-12	48.15999984741211	-0.6600653833452097
7685	VZ	2014-05-13	47.849998474121094	-0.6436905611985289
7686	VZ	2014-05-14	48.0099983215332	0.3343779571876926
7687	VZ	2014-05-15	47.959999084472656	-0.10414338431277148
7688	VZ	2014-05-16	49.06999969482422	2.3144300073828283
7689	VZ	2014-05-19	49.150001525878906	0.16303613521955196
7690	VZ	2014-05-20	48.650001525878906	-1.0172939663831704
7691	VZ	2014-05-21	49.16999816894531	1.0688522646598475
7692	VZ	2014-05-22	49.45000076293945	0.5694582152150351
7693	VZ	2014-05-23	49.7400016784668	0.586452802938453
7694	VZ	2014-05-27	49.619998931884766	-0.24126003725887246
7695	VZ	2014-05-28	49.7400016784668	0.2418435089987847
7696	VZ	2014-05-29	49.720001220703125	-0.040210006209806526
7697	VZ	2014-05-30	49.959999084472656	0.48269882919793616
7698	VZ	2014-06-02	50.04999923706055	0.1801444240135286
7699	VZ	2014-06-03	49.290000915527344	-1.5184781880484999
7700	VZ	2014-06-04	49.150001525878906	-0.28403202890656676
7701	VZ	2014-06-05	49.279998779296875	0.264490843096965
7702	VZ	2014-06-06	49.41999816894531	0.2840896775899493
7703	VZ	2014-06-09	49.56999969482422	0.3035239405839718
7704	VZ	2014-06-10	49.52000045776367	-0.10086592166302921
7705	VZ	2014-06-11	49.369998931884766	-0.3029109945320907
7706	VZ	2014-06-12	49.040000915527344	-0.6684181152458946
7707	VZ	2014-06-13	49.18000030517578	0.2854799898751814
7708	VZ	2014-06-16	49.310001373291016	0.26433726577581584
7709	VZ	2014-06-17	49.209999084472656	-0.2028032570133398
7710	VZ	2014-06-18	49.41999816894531	0.4267406794951967
7711	VZ	2014-06-19	49.470001220703125	0.10117979281762945
7712	VZ	2014-06-20	49.38999938964844	-0.16171786755728723
7713	VZ	2014-06-23	49.72999954223633	0.6883987786789669
7714	VZ	2014-06-24	49.279998779296875	-0.9048879289798917
7715	VZ	2014-06-25	49.40999984741211	0.2638008752748888
7716	VZ	2014-06-26	49.209999084472656	-0.4047779064098256
7717	VZ	2014-06-27	49.31999969482422	0.22353304693776277
7718	VZ	2014-06-30	48.93000030517578	-0.7907530252668771
7719	VZ	2014-07-01	49.369998931884766	0.8992410054459832
7720	VZ	2014-07-02	49.65999984741211	0.5874031229521792
7721	VZ	2014-07-03	49.709999084472656	0.1006831196419089
7722	VZ	2014-07-07	49.75	0.08046855011880627
7723	VZ	2014-07-08	48.7599983215332	-1.9899531225463285
7724	VZ	2014-07-09	48.900001525878906	0.28712717220065187
7725	VZ	2014-07-10	49.63999938964844	1.513288017747616
7726	VZ	2014-07-11	50.31999969482422	1.3698636453198354
7727	VZ	2014-07-14	50.529998779296875	0.41732727692018745
7728	VZ	2014-07-15	50.709999084472656	0.3562246378868483
7729	VZ	2014-07-16	50.959999084472656	0.4929994173014096
7730	VZ	2014-07-17	50.31999969482422	-1.2558857950282887
7731	VZ	2014-07-18	50.75	0.8545316132424485
7732	VZ	2014-07-21	50.70000076293945	-0.09852066415870775
7733	VZ	2014-07-22	50.97999954223633	0.5522658285669113
7734	VZ	2014-07-23	50.90999984741211	-0.1373081511431229
7735	VZ	2014-07-24	51.04999923706055	0.2749938913141792
7736	VZ	2014-07-25	51.279998779296875	0.4505377975977609
7737	VZ	2014-07-28	51.58000183105469	0.5850293660282446
7738	VZ	2014-07-29	51.970001220703125	0.7561058080723715
7739	VZ	2014-07-30	51.7599983215332	-0.40408484555944923
7740	VZ	2014-07-31	50.41999816894531	-2.5888720943609944
7741	VZ	2014-08-01	49.83000183105469	-1.170163346523112
7742	VZ	2014-08-04	50.209999084472656	0.7625872756463536
7743	VZ	2014-08-05	49.65999984741211	-1.0953978233204764
7744	VZ	2014-08-06	49.130001068115234	-1.0672548951376926
7745	VZ	2014-08-07	48.650001525878906	-0.9769988434782273
7746	VZ	2014-08-08	48.70000076293945	0.1027733514745055
7747	VZ	2014-08-11	48.66999816894531	-0.06160696822200551
7748	VZ	2014-08-12	48.84000015258789	0.34929523328202094
7749	VZ	2014-08-13	48.91999816894531	0.16379610177619242
7750	VZ	2014-08-14	49.0	0.1635360467071134
7751	VZ	2014-08-15	48.79999923706055	-0.4081648223254186
7752	VZ	2014-08-18	48.779998779296875	-0.04098454523844275
7753	VZ	2014-08-19	48.70000076293945	-0.16399757761242917
7754	VZ	2014-08-20	48.81999969482422	0.24640437372658308
7755	VZ	2014-08-21	48.869998931884766	0.10241548007599022
7756	VZ	2014-08-22	48.63999938964844	-0.47063545582822774
7757	VZ	2014-08-25	49.150001525878906	1.0485241419205371
7758	VZ	2014-08-26	49.25	0.20345568874182707
7759	VZ	2014-08-27	49.43000030517578	0.3654828531487908
7760	VZ	2014-08-28	49.40999984741211	-0.040462184180034555
7761	VZ	2014-08-29	49.81999969482422	0.8297912339167546
7762	VZ	2014-09-02	49.77000045776367	-0.10035976990530049
7763	VZ	2014-09-03	49.880001068115234	0.22101790102435626
7764	VZ	2014-09-04	49.720001220703125	-0.32076953485549176
7765	VZ	2014-09-05	49.939998626708984	0.44247264803818354
7766	VZ	2014-09-08	49.529998779296875	-0.8209848992523416
7767	VZ	2014-09-09	48.900001525878906	-1.2719508761250053
7768	VZ	2014-09-10	48.75	-0.3067515770925344
7769	VZ	2014-09-11	49.0099983215332	0.5333298903245298
7770	VZ	2014-09-12	48.400001525878906	-1.244637454693176
7771	VZ	2014-09-15	48.560001373291016	0.3305781867105173
7772	VZ	2014-09-16	48.959999084472656	0.8237184923179264
7773	VZ	2014-09-17	49.209999084472656	0.5106209245810289
7774	VZ	2014-09-18	49.689998626708984	0.9754105896494281
7775	VZ	2014-09-19	50.349998474121094	1.3282347869845834
7776	VZ	2014-09-22	50.18000030517578	-0.33763291776996995
7777	VZ	2014-09-23	49.90999984741211	-0.5380638822671036
7778	VZ	2014-09-24	50.06999969482422	0.3205767339236054
7779	VZ	2014-09-25	49.61000061035156	-0.9187119777837927
7780	VZ	2014-09-26	49.77000045776367	0.32251531030766944
7781	VZ	2014-09-29	49.75	-0.04018576970005183
7782	VZ	2014-09-30	49.9900016784668	0.482415434104122
7783	VZ	2014-10-01	49.43000030517578	-1.1202267543276245
7784	VZ	2014-10-02	49.290000915527344	-0.28322757188771197
7785	VZ	2014-10-03	49.709999084472656	0.8520960867197003
7786	VZ	2014-10-06	50.08000183105469	0.7443225777439277
7787	VZ	2014-10-07	49.68000030517578	-0.7987250624077791
7788	VZ	2014-10-08	49.869998931884766	0.382444898433687
7789	VZ	2014-10-09	48.93000030517578	-1.8848980285579908
7790	VZ	2014-10-10	48.939998626708984	0.020433929022778408
7791	VZ	2014-10-13	48.369998931884766	-1.1646908680400747
7792	VZ	2014-10-14	48.220001220703125	-0.3101048470000367
7793	VZ	2014-10-15	47.91999816894531	-0.6221547991769993
7794	VZ	2014-10-16	47.66999816894531	-0.521702857998052
7795	VZ	2014-10-17	48.06999969482422	0.8391053938396897
7796	VZ	2014-10-20	48.47999954223633	0.8529225088725223
7797	VZ	2014-10-21	48.689998626708984	0.43316643245778774
7798	VZ	2014-10-22	48.310001373291016	-0.7804421115952143
7799	VZ	2014-10-23	48.220001220703125	-0.18629714350960613
7800	VZ	2014-10-24	48.77000045776367	1.1406039467796836
7801	VZ	2014-10-27	49.41999816894531	1.3327818435116878
7802	VZ	2014-10-28	49.959999084472656	1.0926769233809308
7803	VZ	2014-10-29	49.83000183105469	-0.26020267373938477
7804	VZ	2014-10-30	49.900001525878906	0.1404770063255123
7805	VZ	2014-10-31	50.25	0.7013997262897531
7806	VZ	2014-11-03	50.38999938964844	0.2786057505441475
7807	VZ	2014-11-04	50.33000183105469	-0.1190664007153619
7808	VZ	2014-11-05	50.34000015258789	0.019865529841944785
7809	VZ	2014-11-06	50.279998779296875	-0.11919223899312659
7810	VZ	2014-11-07	50.86000061035156	1.1535438447415114
7811	VZ	2014-11-10	50.720001220703125	-0.2752642311607545
7812	VZ	2014-11-11	50.61000061035156	-0.2168781697636457
7813	VZ	2014-11-12	50.81999969482422	0.41493594534693923
7814	VZ	2014-11-13	51.20000076293945	0.747739217625254
7815	VZ	2014-11-14	51.5	0.5859360011527537
7816	VZ	2014-11-17	51.400001525878906	-0.19417179440989196
7817	VZ	2014-11-18	51.220001220703125	-0.350195135860365
7818	VZ	2014-11-19	50.4900016784668	-1.4252235939839486
7819	VZ	2014-11-20	50.189998626708984	-0.594183089294209
7820	VZ	2014-11-21	50.209999084472656	0.03984948856530224
7821	VZ	2014-11-24	49.5	-1.4140591464225305
7822	VZ	2014-11-25	49.34000015258789	-0.32323201497396203
7823	VZ	2014-11-26	50.040000915527344	1.4187287409295646
7824	VZ	2014-11-28	50.59000015258789	1.0991191586686933
7825	VZ	2014-12-01	50.029998779296875	-1.1069408412768489
7826	VZ	2014-12-02	49.11000061035156	-1.8388930469573017
7827	VZ	2014-12-03	48.790000915527344	-0.6515978229427399
7828	VZ	2014-12-04	48.779998779296875	-0.020500381313348637
7829	VZ	2014-12-05	48.61000061035156	-0.34849974005629614
7830	VZ	2014-12-08	48.900001525878906	0.5965869407242641
7831	VZ	2014-12-09	46.91999816894531	-4.049086493148135
7832	VZ	2014-12-10	46.18000030517578	-1.577148108797899
7833	VZ	2014-12-11	46.36000061035156	0.3897797834263139
7834	VZ	2014-12-12	45.58000183105469	-1.6824822455302368
7835	VZ	2014-12-15	45.41999816894531	-0.35103917437835364
7836	VZ	2014-12-16	45.529998779296875	0.24218541344365185
7837	VZ	2014-12-17	46.439998626708984	1.998681906018196
7838	VZ	2014-12-18	47.04999923706055	1.3135241782731955
7839	VZ	2014-12-19	47.02000045776367	-0.06375936191991283
7840	VZ	2014-12-22	47.5099983215332	1.0421051871525977
7841	VZ	2014-12-23	47.66999816894531	0.33677089678951777
7842	VZ	2014-12-24	47.66999816894531	0.0
7843	VZ	2014-12-26	47.86000061035156	0.3985786631097943
7844	VZ	2014-12-29	47.54999923706055	-0.6477253851600806
7845	VZ	2014-12-30	47.33000183105469	-0.4626654248910955
7846	VZ	2014-12-31	46.779998779296875	-1.1620600686242488
7847	VZ	2015-01-02	46.959999084472656	0.384780482840541
7848	VZ	2015-01-05	46.56999969482422	-0.8304927539434126
7849	VZ	2015-01-06	47.040000915527344	1.0092360399035272
7850	VZ	2015-01-07	46.189998626708984	-1.8069776196321996
7851	VZ	2015-01-08	47.18000030517578	2.1433247627211216
7852	VZ	2015-01-09	46.7599983215332	-0.8902119137894626
7853	VZ	2015-01-12	47.08000183105469	0.6843531244827394
7854	VZ	2015-01-13	47.18000030517578	0.2124011687168803
7855	VZ	2015-01-14	46.970001220703125	-0.44510191418888345
7856	VZ	2015-01-15	47.099998474121094	0.2767665532030561
7857	VZ	2015-01-16	47.9900016784668	1.8896034674708462
7858	VZ	2015-01-20	48.18000030517578	0.39591294032863544
7859	VZ	2015-01-21	48.25	0.14528786712502129
7860	VZ	2015-01-22	47.79999923706055	-0.9326440682682957
7861	VZ	2015-01-23	47.150001525878906	-1.3598278693646493
7862	VZ	2015-01-26	46.959999084472656	-0.4029744119986134
7863	VZ	2015-01-27	46.349998474121094	-1.2989791785435911
7864	VZ	2015-01-28	46.04999923706055	-0.6472475662065991
7865	VZ	2015-01-29	46.11000061035156	0.1302961439415773
7866	VZ	2015-01-30	45.709999084472656	-0.8674940806422504
7867	VZ	2015-02-02	46.97999954223633	2.7783865307384747
7868	VZ	2015-02-03	47.83000183105469	1.8092854344414766
7869	VZ	2015-02-04	47.79999923706055	-0.06272756187657436
7870	VZ	2015-02-05	47.86000061035156	0.12552588754959348
7871	VZ	2015-02-06	49.33000183105469	3.0714609317936015
7872	VZ	2015-02-09	49.09000015258789	-0.4865227438846542
7873	VZ	2015-02-10	49.5099983215332	0.8555676668156931
7874	VZ	2015-02-11	49.810001373291016	0.605944378768708
7875	VZ	2015-02-12	49.52000045776367	-0.5822142291344035
7876	VZ	2015-02-13	49.310001373291016	-0.42406922966765626
7877	VZ	2015-02-17	49.18000030517578	-0.2636403660407294
7878	VZ	2015-02-18	48.939998626708984	-0.48800666323204345
7879	VZ	2015-02-19	48.90999984741211	-0.06129705790490769
7880	VZ	2015-02-20	48.970001220703125	0.12267710790883068
7881	VZ	2015-02-23	48.77000045776367	-0.40841486206640853
7882	VZ	2015-02-24	49.220001220703125	0.9226999358533217
7883	VZ	2015-02-25	49.20000076293945	-0.0406348176912652
7884	VZ	2015-02-26	49.369998931884766	0.34552472827067415
7885	VZ	2015-02-27	49.45000076293945	0.16204543809099636
7886	VZ	2015-03-02	49.470001220703125	0.0404458189182888
7887	VZ	2015-03-03	49.54999923706055	0.16171015642494346
7888	VZ	2015-03-04	49.06999969482422	-0.9687175572695383
7889	VZ	2015-03-05	48.91999816894531	-0.3056888665412538
7890	VZ	2015-03-06	48.290000915527344	-1.2878112775929984
7891	VZ	2015-03-09	48.22999954223633	-0.12425216846853049
7892	VZ	2015-03-10	47.5099983215332	-1.4928493210384586
7893	VZ	2015-03-11	47.68000030517578	0.3578235942928387
7894	VZ	2015-03-12	48.72999954223633	2.202179593833953
7895	VZ	2015-03-13	48.84000015258789	0.22573488894910287
7896	VZ	2015-03-16	49.27000045776367	0.8804265025232461
7897	VZ	2015-03-17	48.95000076293945	-0.6494818182486872
7898	VZ	2015-03-18	49.540000915527344	1.2053118353260395
7899	VZ	2015-03-19	49.29999923706055	-0.48446038359190036
7900	VZ	2015-03-20	49.560001373291016	0.5273877084261969
7901	VZ	2015-03-23	49.63999938964844	0.16141649342353848
7902	VZ	2015-03-24	49.40999984741211	-0.4633351028692556
7903	VZ	2015-03-25	48.72999954223633	-1.376240249495564
7904	VZ	2015-03-26	48.41999816894531	-0.6361612481082135
7905	VZ	2015-03-27	48.560001373291016	0.2891433491120976
7906	VZ	2015-03-30	49.119998931884766	1.1532074603724407
7907	VZ	2015-03-31	48.630001068115234	-0.9975526759457343
7908	VZ	2015-04-01	48.91999816894531	0.5963337332110852
7909	VZ	2015-04-02	49.470001220703125	1.124290826541685
7910	VZ	2015-04-06	49.630001068115234	0.3234280239822418
7911	VZ	2015-04-07	49.27000045776367	-0.7253689353290071
7912	VZ	2015-04-08	49.130001068115234	-0.2841473276795514
7913	VZ	2015-04-09	49.0099983215332	-0.24425553424201052
7914	VZ	2015-04-10	49.220001220703125	0.4284899130013953
7915	VZ	2015-04-13	49.040000915527344	-0.36570560892239534
7916	VZ	2015-04-14	49.18000030517578	0.2854799898751814
7917	VZ	2015-04-15	49.38999938964844	0.4270009824512977
7918	VZ	2015-04-16	49.27000045776367	-0.24296200317409644
7919	VZ	2015-04-17	48.900001525878906	-0.7509619006436652
7920	VZ	2015-04-20	49.380001068115234	0.9815941252727889
7921	VZ	2015-04-21	49.16999816894531	-0.42527925197944905
7922	VZ	2015-04-22	49.56999969482422	0.813507302775407
7923	VZ	2015-04-23	50.04999923706055	0.9683267000028861
7924	VZ	2015-04-24	50.029998779296875	-0.03996095518191689
7925	VZ	2015-04-27	50.08000183105469	0.09994613827275511
7926	VZ	2015-04-28	50.54999923706055	0.9384931885414005
7927	VZ	2015-04-29	50.470001220703125	-0.15825522762574762
7928	VZ	2015-04-30	50.439998626708984	-0.05944639046656652
7929	VZ	2015-05-01	50.40999984741211	-0.05947418737832777
7930	VZ	2015-05-04	50.52000045776367	0.21821188392090463
7931	VZ	2015-05-05	50.09000015258789	-0.8511486565311421
7932	VZ	2015-05-06	49.63999938964844	-0.89838443116117
7933	VZ	2015-05-07	49.72999954223633	0.1813057084901093
7934	VZ	2015-05-08	50.13999938964844	0.8244517417778985
7935	VZ	2015-05-11	49.79999923706055	-0.6781016288924913
7936	VZ	2015-05-12	49.619998931884766	-0.36144640147268703
7937	VZ	2015-05-13	49.72999954223633	0.2216860393378095
7938	VZ	2015-05-14	49.970001220703125	0.48260945239495534
7939	VZ	2015-05-15	49.790000915527344	-0.3602167315961635
7940	VZ	2015-05-18	49.599998474121094	-0.38160762786207947
7941	VZ	2015-05-19	49.54999923706055	-0.10080491652965096
7942	VZ	2015-05-20	49.689998626708984	0.2825416585349405
7943	VZ	2015-05-21	49.900001525878906	0.42262609171626053
7944	VZ	2015-05-22	49.61000061035156	-0.5811641416021751
7945	VZ	2015-05-26	49.41999816894531	-0.3829922174332867
7946	VZ	2015-05-27	49.56999969482422	0.3035239405839718
7947	VZ	2015-05-28	49.540000915527344	-0.06051801388251565
7948	VZ	2015-05-29	49.439998626708984	-0.20186170159519623
7949	VZ	2015-06-01	49.220001220703125	-0.4449785843784637
7950	VZ	2015-06-02	49.13999938964844	-0.1625392707650608
7951	VZ	2015-06-03	49.08000183105469	-0.12209515534994386
7952	VZ	2015-06-04	48.099998474121094	-1.9967467815241835
7953	VZ	2015-06-05	47.22999954223633	-1.808729645496443
7954	VZ	2015-06-08	47.439998626708984	0.44463071460514314
7955	VZ	2015-06-09	47.34000015258789	-0.21078936976358653
7956	VZ	2015-06-10	47.470001220703125	0.27461146534899505
7957	VZ	2015-06-11	47.7599983215332	0.6109060319627657
7958	VZ	2015-06-12	47.25	-1.0678357191299614
7959	VZ	2015-06-15	47.0	-0.5291005291005346
7960	VZ	2015-06-16	47.41999816894531	0.8936131254155599
7961	VZ	2015-06-17	47.27000045776367	-0.31631741242847955
7962	VZ	2015-06-18	47.77000045776367	1.0577533216796997
7963	VZ	2015-06-19	47.459999084472656	-0.6489457197412118
7964	VZ	2015-06-22	47.529998779296875	0.14749198519710127
7965	VZ	2015-06-23	47.77000045776367	0.5049477900919586
7966	VZ	2015-06-24	47.290000915527344	-1.0048137693880133
7967	VZ	2015-06-25	47.439998626708984	0.31718694920217505
7968	VZ	2015-06-26	47.619998931884766	0.37942729845368284
7969	VZ	2015-06-29	46.77000045776367	-1.7849611364689988
7970	VZ	2015-06-30	46.61000061035156	-0.3420993069191858
7971	VZ	2015-07-01	47.0	0.8367289949398282
7972	VZ	2015-07-02	47.20000076293945	0.4255335381690539
7973	VZ	2015-07-06	47.040000915527344	-0.33898272208872093
7974	VZ	2015-07-07	47.25	0.4464266164657671
7975	VZ	2015-07-08	46.58000183105469	-1.4179855427414068
7976	VZ	2015-07-09	46.2599983215332	-0.6869976319067939
7977	VZ	2015-07-10	47.0	1.5996578152108087
7978	VZ	2015-07-13	47.20000076293945	0.4255335381690539
7979	VZ	2015-07-14	47.40999984741211	0.4449133073691547
7980	VZ	2015-07-15	47.33000183105469	-0.16873658851486173
7981	VZ	2015-07-16	47.83000183105469	1.0564123825407057
7982	VZ	2015-07-17	47.59000015258789	-0.5017806173508665
7983	VZ	2015-07-20	48.099998474121094	1.071650178394612
7984	VZ	2015-07-21	46.970001220703125	-2.3492667136485124
7985	VZ	2015-07-22	46.45000076293945	-1.1070905774949624
7986	VZ	2015-07-23	46.349998474121094	-0.21529017691243046
7987	VZ	2015-07-24	46.040000915527344	-0.668818918660441
7988	VZ	2015-07-27	45.83000183105469	-0.4561231109833308
7989	VZ	2015-07-28	45.88999938964844	0.13091327994032564
7990	VZ	2015-07-29	46.560001373291016	1.4600174167657798
7991	VZ	2015-07-30	46.66999816894531	0.2362474063787312
7992	VZ	2015-07-31	46.790000915527344	0.25713038630861274
7993	VZ	2015-08-03	46.970001220703125	0.3846982296511259
7994	VZ	2015-08-04	46.66999816894531	-0.6387120373877675
7995	VZ	2015-08-05	46.63999938964844	-0.06427850969327187
7996	VZ	2015-08-06	46.630001068115234	-0.021437224837150826
7997	VZ	2015-08-07	46.36000061035156	-0.5790273462984996
7998	VZ	2015-08-10	47.22999954223633	1.8766154452778627
7999	VZ	2015-08-11	47.599998474121094	0.7833981271879731
8000	VZ	2015-08-12	47.849998474121094	0.5252101008698995
8001	VZ	2015-08-13	47.65999984741211	-0.3970713328480868
8002	VZ	2015-08-14	47.4900016784668	-0.3566894030414991
8003	VZ	2015-08-17	47.52000045776367	0.06316862126050093
8004	VZ	2015-08-18	47.459999084472656	-0.12626551496847105
8005	VZ	2015-08-19	47.439998626708984	-0.042141715443511085
8006	VZ	2015-08-20	46.880001068115234	-1.1804333364345165
8007	VZ	2015-08-21	46.099998474121094	-1.663828020952518
8008	VZ	2015-08-24	44.7400016784668	-2.9501016066578623
8009	VZ	2015-08-25	43.5	-2.7715727133367674
8010	VZ	2015-08-26	45.15999984741211	3.81609160324623
8011	VZ	2015-08-27	46.189998626708984	2.280776755485081
8012	VZ	2015-08-28	46.06999969482422	-0.2597941880331134
8013	VZ	2015-08-31	46.0099983215332	-0.13023957822547727
8014	VZ	2015-09-01	44.900001525878906	-2.412512141159562
8015	VZ	2015-09-02	45.349998474121094	1.0022203406448105
8016	VZ	2015-09-03	45.720001220703125	0.8158825998487496
8017	VZ	2015-09-04	44.81999969482422	-1.968507221892557
8018	VZ	2015-09-08	45.880001068115234	2.3650186981447607
8019	VZ	2015-09-09	45.38999938964844	-1.0680071208789221
8020	VZ	2015-09-10	45.459999084472656	0.15421832069948405
8021	VZ	2015-09-11	45.72999954223633	0.5939297474730765
8022	VZ	2015-09-14	45.650001525878906	-0.1749355284456855
8023	VZ	2015-09-15	46.369998931884766	1.5772122276878742
8024	VZ	2015-09-16	46.189998626708984	-0.38818268130692557
8025	VZ	2015-09-17	45.22999954223633	-2.078370021681586
8026	VZ	2015-09-18	44.56999969482422	-1.4592081673487356
8027	VZ	2015-09-21	44.79999923706055	0.5160411573057244
8028	VZ	2015-09-22	44.43000030517578	-0.8258904870218964
8029	VZ	2015-09-23	43.97999954223633	-1.0128308796951146
8030	VZ	2015-09-24	44.09000015258789	0.2501150784367967
8031	VZ	2015-09-25	44.220001220703125	0.2948538617947971
8032	VZ	2015-09-28	43.7400016784668	-1.0854806173356657
8033	VZ	2015-09-29	43.529998779296875	-0.48011634913426304
8034	VZ	2015-09-30	43.5099983215332	-0.04594637795667378
8035	VZ	2015-10-01	42.959999084472656	-1.2640755189097574
8036	VZ	2015-10-02	42.84000015258789	-0.2793271285895793
8037	VZ	2015-10-05	44.0	2.7077494007479164
8038	VZ	2015-10-06	44.060001373291016	0.13636675747958904
8039	VZ	2015-10-07	43.849998474121094	-0.47662935230234904
8040	VZ	2015-10-08	44.22999954223633	0.8665931159370421
8041	VZ	2015-10-09	44.15999984741211	-0.15826293363936372
8042	VZ	2015-10-12	44.29999923706055	0.31702760446599143
8043	VZ	2015-10-13	44.36000061035156	0.13544328289925023
8044	VZ	2015-10-14	43.9900016784668	-0.8340823417356424
8045	VZ	2015-10-15	44.66999816894531	1.5457978279900253
8046	VZ	2015-10-16	44.70000076293945	0.06716497699568169
8047	VZ	2015-10-19	44.70000076293945	0.0
8048	VZ	2015-10-20	45.2400016784668	1.2080557188156815
8049	VZ	2015-10-21	44.86000061035156	-0.8399669629015616
8050	VZ	2015-10-22	45.88999938964844	2.2960293474877824
8051	VZ	2015-10-23	46.15999984741211	0.5883644832311186
8052	VZ	2015-10-26	46.36000061035156	0.4332772175055899
8053	VZ	2015-10-27	46.16999816894531	-0.4098413263692313
8054	VZ	2015-10-28	46.47999954223633	0.6714346666349291
8055	VZ	2015-10-29	46.400001525878906	-0.17211277354839405
8056	VZ	2015-10-30	46.880001068115234	1.0344817380417926
8057	VZ	2015-11-02	46.779998779296875	-0.21331545763632054
8058	VZ	2015-11-03	46.45000076293945	-0.7054254488426115
8059	VZ	2015-11-04	46.13999938964844	-0.667387229707761
8060	VZ	2015-11-05	46.20000076293945	0.13004198978050496
8061	VZ	2015-11-06	45.779998779296875	-0.9090951876769116
8062	VZ	2015-11-09	45.29999923706055	-1.0484918196489779
8063	VZ	2015-11-10	45.099998474121094	-0.44150279538157644
8064	VZ	2015-11-11	45.31999969482422	0.4878076012116983
8065	VZ	2015-11-12	44.83000183105469	-1.0811956466661
8066	VZ	2015-11-13	44.22999954223633	-1.338394522220887
8067	VZ	2015-11-16	45.040000915527344	1.831339320990777
8068	VZ	2015-11-17	45.08000183105469	0.08881197760712833
8069	VZ	2015-11-18	45.380001068115234	0.6654818652954919
8070	VZ	2015-11-19	45.7599983215332	0.8373672200835625
8071	VZ	2015-11-20	45.38999938964844	-0.8085641290564771
8072	VZ	2015-11-23	44.9900016784668	-0.8812463462444131
8073	VZ	2015-11-24	45.189998626708984	0.44453643205333293
8074	VZ	2015-11-25	44.91999816894531	-0.5974783491232261
8075	VZ	2015-11-27	45.22999954223633	0.6901188466773567
8076	VZ	2015-11-30	45.45000076293945	0.4864055337822526
8077	VZ	2015-12-01	45.58000183105469	0.2860309481473866
8078	VZ	2015-12-02	44.91999816894531	-1.4480114866070481
8079	VZ	2015-12-03	44.560001373291016	-0.8014176543381435
8080	VZ	2015-12-04	45.709999084472656	2.580784730116603
8081	VZ	2015-12-07	46.060001373291016	0.7657018066693722
8082	VZ	2015-12-08	45.70000076293945	-0.7815905332567263
8083	VZ	2015-12-09	45.36000061035156	-0.7439828159994555
8084	VZ	2015-12-10	45.31999969482422	-0.08818543868849282
8085	VZ	2015-12-11	44.81999969482422	-1.1032656738016344
8086	VZ	2015-12-14	45.45000076293945	1.405624882652523
8087	VZ	2015-12-15	45.54999923706055	0.22001864123759596
8088	VZ	2015-12-16	46.5099983215332	2.1075721197632458
8089	VZ	2015-12-17	46.099998474121094	-0.8815305573173671
8090	VZ	2015-12-18	45.560001373291016	-1.1713603442594755
8091	VZ	2015-12-21	45.900001525878906	0.7462689691383861
8092	VZ	2015-12-22	46.34000015258789	0.9586026407012449
8093	VZ	2015-12-23	46.95000076293945	1.3163586714349584
8094	VZ	2015-12-24	46.709999084472656	-0.5111856753285626
8095	VZ	2015-12-28	46.75	0.08563672941848122
8096	VZ	2015-12-29	47.209999084472656	0.983955260904068
8097	VZ	2015-12-30	46.77000045776367	-0.9320030401222756
8098	VZ	2015-12-31	46.220001220703125	-1.1759658577665255
8099	VZ	2016-01-04	45.869998931884766	-0.7572528766217057
8100	VZ	2016-01-05	46.5	1.3734490577398173
8101	VZ	2016-01-06	45.52000045776367	-2.107525897282425
8102	VZ	2016-01-07	45.27000045776367	-0.5492091333170523
8103	VZ	2016-01-08	44.83000183105469	-0.9719430577861288
8104	VZ	2016-01-11	45.09000015258789	0.5799650031535375
8105	VZ	2016-01-12	44.93000030517578	-0.3548455242196935
8106	VZ	2016-01-13	44.150001525878906	-1.7360311017113883
8107	VZ	2016-01-14	44.869998931884766	1.6307981452363673
8108	VZ	2016-01-15	44.43000030517578	-0.9806076157410359
8109	VZ	2016-01-19	44.869998931884766	0.9903187568912175
8110	VZ	2016-01-20	44.41999816894531	-1.0028989829542478
8111	VZ	2016-01-21	45.869998931884766	3.2642972145666915
8112	VZ	2016-01-22	47.040000915527344	2.5506911072310734
8113	VZ	2016-01-25	47.029998779296875	-0.021263044293795552
8114	VZ	2016-01-26	48.25	2.5940915423544153
8115	VZ	2016-01-27	49.029998779296875	1.616577780926165
8116	VZ	2016-01-28	49.0099983215332	-0.04079228688889103
8117	VZ	2016-01-29	49.970001220703125	1.9587899041982437
8118	VZ	2016-02-01	50.7599983215332	1.580942728700152
8119	VZ	2016-02-02	49.90999984741211	-1.6745439366189108
8120	VZ	2016-02-03	50.619998931884766	1.422558779088967
8121	VZ	2016-02-04	50.43000030517578	-0.3753430081352871
8122	VZ	2016-02-05	50.970001220703125	1.0707930046788494
8123	VZ	2016-02-08	50.7400016784668	-0.4512449219697179
8124	VZ	2016-02-09	50.150001525878906	-1.1627909599346231
8125	VZ	2016-02-10	49.97999954223633	-0.3389869959522396
8126	VZ	2016-02-11	49.38999938964844	-1.1804725049853193
8127	VZ	2016-02-12	50.11000061035156	1.457787466290239
8128	VZ	2016-02-16	50.2400016784668	0.2594313840187379
8129	VZ	2016-02-17	50.31999969482422	0.15923171513687606
8130	VZ	2016-02-18	50.939998626708984	1.2321123522354371
8131	VZ	2016-02-19	50.86000061035156	-0.15704361702805203
8132	VZ	2016-02-22	51.06999969482422	0.41289634674113174
8133	VZ	2016-02-23	50.630001068115234	-0.8615598773022426
8134	VZ	2016-02-24	50.81999969482422	0.3752688577931762
8135	VZ	2016-02-25	51.11000061035156	0.5706432846690479
8136	VZ	2016-02-26	51.02000045776367	-0.17609108102741855
8137	VZ	2016-02-29	50.72999954223633	-0.5684063365844483
8138	VZ	2016-03-01	51.459999084472656	1.4389898458968986
8139	VZ	2016-03-02	52.119998931884766	1.2825492793513416
8140	VZ	2016-03-03	51.88999938964844	-0.4412884630656144
8141	VZ	2016-03-04	51.810001373291016	-0.15416846656078897
8142	VZ	2016-03-07	52.209999084472656	0.7720472892862151
8143	VZ	2016-03-08	52.459999084472656	0.47883548052838343
8144	VZ	2016-03-09	52.34000015258789	-0.22874367895344694
8145	VZ	2016-03-10	52.31999969482422	-0.03821256726282973
8146	VZ	2016-03-11	52.529998779296875	0.40137439926901664
8147	VZ	2016-03-14	52.540000915527344	0.01904080803902808
8148	VZ	2016-03-15	52.66999816894531	0.24742529720731543
8149	VZ	2016-03-16	53.209999084472656	1.0252533402321795
8150	VZ	2016-03-17	53.630001068115234	0.7893290563223188
8151	VZ	2016-03-18	53.2400016784668	-0.7272037700560618
8152	VZ	2016-03-21	53.439998626708984	0.37565165653079546
8153	VZ	2016-03-22	53.209999084472656	-0.43038837602322744
8154	VZ	2016-03-23	52.90999984741211	-0.5638023721524332
8155	VZ	2016-03-24	53.560001373291016	1.22850411595814
8156	VZ	2016-03-28	53.400001525878906	-0.2987301032667533
8157	VZ	2016-03-29	54.04999923706055	1.217224143461193
8158	VZ	2016-03-30	54.040000915527344	-0.018498282468704108
8159	VZ	2016-03-31	54.08000183105469	0.07402093791573083
8160	VZ	2016-04-01	54.0099983215332	-0.1294443549395119
8161	VZ	2016-04-04	54.41999816894531	0.7591184227988546
8162	VZ	2016-04-05	54.09000015258789	-0.6063910831693775
8163	VZ	2016-04-06	53.52000045776367	-1.0537986563435964
8164	VZ	2016-04-07	52.0	-2.8400606217543034
8165	VZ	2016-04-08	52.18000030517578	0.34615443303034343
8166	VZ	2016-04-11	51.61000061035156	-1.092371965294292
8167	VZ	2016-04-12	51.95000076293945	0.6587873446366466
8168	VZ	2016-04-13	51.290000915527344	-1.2704520456579993
8169	VZ	2016-04-14	51.36000061035156	0.13647824834222
8170	VZ	2016-04-15	51.349998474121094	-0.019474564080224077
8171	VZ	2016-04-18	51.72999954223633	0.7400215762552342
8172	VZ	2016-04-19	52.08000183105469	0.6765944170028293
8173	VZ	2016-04-20	51.75	-0.6336440465674276
8174	VZ	2016-04-21	50.029998779296875	-3.323673856431164
8175	VZ	2016-04-22	50.54999923706055	1.0393773145140672
8176	VZ	2016-04-25	50.7599983215332	0.41542846220004037
8177	VZ	2016-04-26	50.439998626708984	-0.6304170713269497
8178	VZ	2016-04-27	51.689998626708984	2.4781919786534212
8179	VZ	2016-04-28	51.02000045776367	-1.296185310012976
8180	VZ	2016-04-29	50.939998626708984	-0.15680484189903865
8181	VZ	2016-05-02	51.31999969482422	0.7459777745576712
8182	VZ	2016-05-03	50.68000030517578	-1.2470759810097598
8183	VZ	2016-05-04	50.84000015258789	0.31570609007232076
8184	VZ	2016-05-05	50.84000015258789	0.0
8185	VZ	2016-05-06	51.119998931884766	0.5507450402370218
8186	VZ	2016-05-09	51.08000183105469	-0.0782415916779855
8187	VZ	2016-05-10	51.540000915527344	0.9005463351275722
8188	VZ	2016-05-11	51.150001525878906	-0.7566926323645862
8189	VZ	2016-05-12	51.470001220703125	0.6256103328996288
8190	VZ	2016-05-13	50.939998626708984	-1.0297310694077688
8191	VZ	2016-05-16	51.22999954223633	0.5692990250205643
8192	VZ	2016-05-17	50.900001525878906	-0.6441499498459957
8193	VZ	2016-05-18	50.38999938964844	-1.0019688034216823
8194	VZ	2016-05-19	49.630001068115234	-1.5082324483800869
8195	VZ	2016-05-20	49.65999984741211	0.06044484918648063
8196	VZ	2016-05-23	49.13999938964844	-1.047121343861157
8197	VZ	2016-05-24	49.58000183105469	0.8954058747891125
8198	VZ	2016-05-25	49.849998474121094	0.5445676343184269
8199	VZ	2016-05-26	50.15999984741211	0.6218683706719741
8200	VZ	2016-05-27	50.619998931884766	0.917063568325327
8201	VZ	2016-05-31	50.900001525878906	0.5531461870849075
8202	VZ	2016-06-01	50.43000030517578	-0.9233815454095073
8203	VZ	2016-06-02	50.77000045776367	0.6742021624635886
8204	VZ	2016-06-03	50.91999816894531	0.29544555806420014
8205	VZ	2016-06-06	50.709999084472656	-0.4124098429381551
8206	VZ	2016-06-07	51.75	2.050879381391657
8207	VZ	2016-06-08	51.52000045776367	-0.4444435598769614
8208	VZ	2016-06-09	51.95000076293945	0.8346279141210333
8209	VZ	2016-06-10	52.66999816894531	1.3859430133435158
8210	VZ	2016-06-13	52.56999969482422	-0.18985851072244042
8211	VZ	2016-06-14	52.9900016784668	0.7989385316354181
8212	VZ	2016-06-15	52.84000015258789	-0.28307514838192827
8213	VZ	2016-06-16	53.459999084472656	1.1733514952580792
8214	VZ	2016-06-17	53.779998779296875	0.59857781575825
8215	VZ	2016-06-20	53.7599983215332	-0.037189397950254666
8216	VZ	2016-06-21	54.099998474121094	0.6324407797678511
8217	VZ	2016-06-22	54.029998779296875	-0.1293894580379762
8218	VZ	2016-06-23	54.66999816894531	1.1845260116749579
8219	VZ	2016-06-24	54.43000030517578	-0.4389937292989643
8220	VZ	2016-06-27	54.7400016784668	0.5695413770951951
8221	VZ	2016-06-28	54.81999969482422	0.1461417864532022
8222	VZ	2016-06-29	55.060001373291016	0.4377994888778769
8223	VZ	2016-06-30	55.84000015258789	1.4166341442832575
8224	VZ	2016-07-01	56.22999954223633	0.698422973822943
8225	VZ	2016-07-05	56.529998779296875	0.533521677934945
8226	VZ	2016-07-06	56.2599983215332	-0.47762332141170205
8227	VZ	2016-07-07	55.380001068115234	-1.5641615351437932
8228	VZ	2016-07-08	55.900001525878906	0.9389679446269561
8229	VZ	2016-07-11	55.93000030517578	0.053665077778197734
8230	VZ	2016-07-12	55.470001220703125	-0.8224550008273268
8231	VZ	2016-07-13	56.0	0.9554692043148183
8232	VZ	2016-07-14	55.84000015258789	-0.28571401323590484
8233	VZ	2016-07-15	55.84000015258789	0.0
8234	VZ	2016-07-18	55.93000030517578	0.1611750579189719
8235	VZ	2016-07-19	55.70000076293945	-0.41122750041365785
8236	VZ	2016-07-20	55.619998931884766	-0.14362985629959857
8237	VZ	2016-07-21	55.369998931884766	-0.449478613450105
8238	VZ	2016-07-22	56.099998474121094	1.3184026662784731
8239	VZ	2016-07-25	55.869998931884766	-0.40998136986122313
8240	VZ	2016-07-26	54.810001373291016	-1.8972571663838256
8241	VZ	2016-07-27	55.31999969482422	0.9304840517331714
8242	VZ	2016-07-28	54.86000061035156	-0.8315240184567307
8243	VZ	2016-07-29	55.40999984741211	1.0025505485626418
8244	VZ	2016-08-01	54.5	-1.6423025625664445
8245	VZ	2016-08-02	54.0	-0.917431192660545
8246	VZ	2016-08-03	53.900001525878906	-0.18518235948350448
8247	VZ	2016-08-04	53.93000030517578	0.055656360756262124
8248	VZ	2016-08-05	53.63999938964844	-0.5377357943376682
8249	VZ	2016-08-08	53.59000015258789	-0.09321259811608806
8250	VZ	2016-08-09	53.65999984741211	0.13062081475070375
8251	VZ	2016-08-10	53.810001373291016	0.2795406751872065
8252	VZ	2016-08-11	53.86000061035156	0.09291811147464912
8253	VZ	2016-08-12	53.650001525878906	-0.38989803582047955
8254	VZ	2016-08-15	53.61000061035156	-0.0745590202976043
8255	VZ	2016-08-16	52.7599983215332	-1.5855293399385517
8256	VZ	2016-08-17	53.16999816894531	0.7771036020764566
8257	VZ	2016-08-18	52.869998931884766	-0.5642265326158413
8258	VZ	2016-08-19	52.45000076293945	-0.7943979145647817
8259	VZ	2016-08-22	52.54999923706055	0.19065485732414622
8260	VZ	2016-08-23	52.630001068115234	0.15223945236191305
8261	VZ	2016-08-24	52.529998779296875	-0.19001004520013964
8262	VZ	2016-08-25	52.75	0.41881063357236403
8263	VZ	2016-08-26	52.06999969482422	-1.2891001045986394
8264	VZ	2016-08-29	52.5	0.8258119986478851
8265	VZ	2016-08-30	52.27000045776367	-0.4380943661644321
8266	VZ	2016-08-31	52.33000183105469	0.1147912239631621
8267	VZ	2016-09-01	52.560001373291016	0.4395175505226945
8268	VZ	2016-09-02	52.880001068115234	0.6088274095571666
8269	VZ	2016-09-06	53.5099983215332	1.1913714839121514
8270	VZ	2016-09-07	53.709999084472656	0.3737633511735172
8271	VZ	2016-09-08	53.599998474121094	-0.20480471462782646
8272	VZ	2016-09-09	51.81999969482422	-3.3208933394956786
8273	VZ	2016-09-12	52.56999969482422	1.4473176465010784
8274	VZ	2016-09-13	51.45000076293945	-2.130490657003059
8275	VZ	2016-09-14	51.4900016784668	0.07774716216555344
8276	VZ	2016-09-15	51.97999954223633	0.9516369155110116
8277	VZ	2016-09-16	51.880001068115234	-0.19237875144619832
8278	VZ	2016-09-19	51.20000076293945	-1.310717600570177
8279	VZ	2016-09-20	51.27000045776367	0.136718151916293
8280	VZ	2016-09-21	51.869998931884766	1.1702720280164058
8281	VZ	2016-09-22	52.349998474121094	0.9253895356093222
8282	VZ	2016-09-23	52.560001373291016	0.40115168154921665
8283	VZ	2016-09-26	52.150001525878906	-0.7800605721073217
8284	VZ	2016-09-27	52.4900016784668	0.6519657576983473
8285	VZ	2016-09-28	52.060001373291016	-0.8192042130419352
8286	VZ	2016-09-29	52.119998931884766	0.1152469400904188
8287	VZ	2016-09-30	51.97999954223633	-0.2686097323819969
8288	VZ	2016-10-03	51.880001068115234	-0.19237875144619832
8289	VZ	2016-10-04	51.2599983215332	-1.1950708053533154
8290	VZ	2016-10-05	50.27000045776367	-1.9313263679012982
8291	VZ	2016-10-06	50.2599983215332	-0.01989682940001236
8292	VZ	2016-10-07	49.91999816894531	-0.6764826182698469
8293	VZ	2016-10-10	50.189998626708984	0.5408663214487852
8294	VZ	2016-10-11	49.900001525878906	-0.5777985829147902
8295	VZ	2016-10-12	50.29999923706055	0.8015985950906135
8296	VZ	2016-10-13	50.290000915527344	-0.019877379095145642
8297	VZ	2016-10-14	50.279998779296875	-0.0198889163817495
8298	VZ	2016-10-17	50.43000030517578	0.29833239761467567
8299	VZ	2016-10-18	50.27000045776367	-0.3172711609039758
8300	VZ	2016-10-19	50.380001068115234	0.21881959289811181
8301	VZ	2016-10-20	49.13999938964844	-2.4612974437818624
8302	VZ	2016-10-21	48.20000076293945	-1.9128991420113817
8303	VZ	2016-10-24	48.209999084472656	0.020743405342216192
8304	VZ	2016-10-25	47.84000015258789	-0.7674734264907612
8305	VZ	2016-10-26	47.630001068115234	-0.4389612955745248
8306	VZ	2016-10-27	48.540000915527344	1.9105602078629547
8307	VZ	2016-10-28	48.209999084472656	-0.6798554281632119
8308	VZ	2016-10-31	48.099998474121094	-0.22816970014627458
8309	VZ	2016-11-01	47.65999984741211	-0.9147580887049589
8310	VZ	2016-11-02	46.939998626708984	-1.5107033634248368
8311	VZ	2016-11-03	46.869998931884766	-0.14912589874765958
8312	VZ	2016-11-04	47.08000183105469	0.4480539875307388
8313	VZ	2016-11-07	47.459999084472656	0.8071309231923562
8314	VZ	2016-11-08	47.650001525878906	0.40034227785819
8315	VZ	2016-11-09	47.86000061035156	0.44071160073018145
8316	VZ	2016-11-10	46.689998626708984	-2.444634284834335
8317	VZ	2016-11-11	46.689998626708984	0.0
8318	VZ	2016-11-14	46.18000030517578	-1.0923074245743458
8319	VZ	2016-11-15	47.369998931884766	2.576870114432661
8320	VZ	2016-11-16	47.93000030517578	1.1821857418579773
8321	VZ	2016-11-17	47.84000015258789	-0.18777415400552666
8322	VZ	2016-11-18	48.06999969482422	0.4807682723719342
8323	VZ	2016-11-21	48.310001373291016	0.4992753900363356
8324	VZ	2016-11-22	49.4900016784668	2.4425590387752827
8325	VZ	2016-11-23	50.22999954223633	1.4952471987720761
8326	VZ	2016-11-25	50.66999816894531	0.8759678095139334
8327	VZ	2016-11-28	51.119998931884766	0.8881010049359928
8328	VZ	2016-11-29	50.959999084472656	-0.3129887534334741
8329	VZ	2016-11-30	49.900001525878906	-2.080058040889421
8330	VZ	2016-12-01	49.869998931884766	-0.06012543702745843
8331	VZ	2016-12-02	49.810001373291016	-0.12030792035047089
8332	VZ	2016-12-05	49.75	-0.12046049314744511
8333	VZ	2016-12-06	50.36000061035156	1.2261318801036536
8334	VZ	2016-12-07	51.380001068115234	2.0254178820522384
8335	VZ	2016-12-08	51.130001068115234	-0.48657063994329564
8336	VZ	2016-12-09	51.4900016784668	0.7040887988090772
8337	VZ	2016-12-12	51.7599983215332	0.5243671281124129
8338	VZ	2016-12-13	52.36000061035156	1.1592007501452173
8339	VZ	2016-12-14	51.630001068115234	-1.3941931507388206
8340	VZ	2016-12-15	51.810001373291016	0.3486350986867226
8341	VZ	2016-12-16	52.27000045776367	0.8878576959656215
8342	VZ	2016-12-19	52.90999984741211	1.2244105300239783
8343	VZ	2016-12-20	53.119998931884766	0.3968986676966102
8344	VZ	2016-12-21	52.970001220703125	-0.282375214980668
8345	VZ	2016-12-22	53.650001525878906	1.2837460628753128
8346	VZ	2016-12-23	53.68000030517578	0.05591571005343354
8347	VZ	2016-12-27	53.63999938964844	-0.07451735339033538
8348	VZ	2016-12-28	53.439998626708984	-0.37285750412974217
8349	VZ	2016-12-29	53.7400016784668	0.5613829705599427
8350	VZ	2016-12-30	53.380001068115234	-0.6698931877700542
8351	VZ	2017-01-03	54.58000183105469	2.2480343554287296
8352	VZ	2017-01-04	54.52000045776367	-0.10993288984625371
8353	VZ	2017-01-05	54.63999938964844	0.2201007536265953
8354	VZ	2017-01-06	53.2599983215332	-2.5256242377936
8355	VZ	2017-01-09	52.68000030517578	-1.0889936812538803
8356	VZ	2017-01-10	52.7599983215332	0.15185652219815715
8357	VZ	2017-01-11	52.459999084472656	-0.5686111573246722
8358	VZ	2017-01-12	52.68000030517578	0.41936947110667866
8359	VZ	2017-01-13	52.54999923706055	-0.2467749949926712
8360	VZ	2017-01-17	52.7400016784668	0.36156506977120806
8361	VZ	2017-01-18	52.25	-0.9290892356320524
8362	VZ	2017-01-19	52.36000061035156	0.21052748392642595
8363	VZ	2017-01-20	52.720001220703125	0.6875489040395255
8364	VZ	2017-01-23	52.40999984741211	-0.5880147308670369
8365	VZ	2017-01-24	50.119998931884766	-4.3693969131740396
8366	VZ	2017-01-25	49.77000045776367	-0.6983209927772682
8367	VZ	2017-01-26	49.119998931884766	-1.306010688970194
8368	VZ	2017-01-27	49.599998474121094	0.9771977863882952
8369	VZ	2017-01-30	49.369998931884766	-0.46370876877411815
8370	VZ	2017-01-31	49.0099983215332	-0.7291890179058957
8371	VZ	2017-02-01	48.38999938964844	-1.2650458133404152
8372	VZ	2017-02-02	48.279998779296875	-0.22732095833647437
8373	VZ	2017-02-03	48.58000183105469	0.6213816473551015
8374	VZ	2017-02-06	48.029998779296875	-1.1321593886936099
8375	VZ	2017-02-07	48.040000915527344	0.02082476886253737
8376	VZ	2017-02-08	48.369998931884766	0.6869234181275052
8377	VZ	2017-02-09	48.810001373291016	0.9096598121200339
8378	VZ	2017-02-10	48.97999954223633	0.34828552379089217
8379	VZ	2017-02-13	48.54999923706055	-0.8779099820223291
8380	VZ	2017-02-14	48.27000045776367	-0.5767225204879933
8381	VZ	2017-02-15	48.08000183105469	-0.39361637643909875
8382	VZ	2017-02-16	48.459999084472656	0.7903436750132053
8383	VZ	2017-02-17	49.189998626708984	1.5063961123148895
8384	VZ	2017-02-21	49.43000030517578	0.48790747137057444
8385	VZ	2017-02-22	49.66999816894531	0.48553077541535483
8386	VZ	2017-02-23	50.310001373291016	1.2885106260097423
8387	VZ	2017-02-24	50.599998474121094	0.5764203794755396
8388	VZ	2017-02-27	49.939998626708984	-1.304347563863384
8389	VZ	2017-02-28	49.630001068115234	-0.6207400222633552
8390	VZ	2017-03-01	49.810001373291016	0.362684467664498
8391	VZ	2017-03-02	49.97999954223633	0.34129324283951323
8392	VZ	2017-03-03	50.09000015258789	0.2200892584214742
8393	VZ	2017-03-06	50.029998779296875	-0.11978712938357505
8394	VZ	2017-03-07	49.439998626708984	-1.1792927583121227
8395	VZ	2017-03-08	49.15999984741211	-0.5663405887426753
8396	VZ	2017-03-09	49.279998779296875	0.24409872306190294
8397	VZ	2017-03-10	49.349998474121094	0.14204483879498575
8398	VZ	2017-03-13	49.470001220703125	0.24316666725929803
8399	VZ	2017-03-14	49.36000061035156	-0.22235821232510222
8400	VZ	2017-03-15	50.13999938964844	1.5802244117746111
8401	VZ	2017-03-16	50.040000915527344	-0.199438522812867
8402	VZ	2017-03-17	50.38999938964844	0.6994373855266911
8403	VZ	2017-03-20	50.2400016784668	-0.2976735721343493
8404	VZ	2017-03-21	50.15999984741211	-0.15923930808501296
8405	VZ	2017-03-22	49.709999084472656	-0.8971307103436299
8406	VZ	2017-03-23	49.63999938964844	-0.14081612575624902
8407	VZ	2017-03-24	49.68000030517578	0.08058202260108338
8408	VZ	2017-03-27	49.13999938964844	-1.0869583579110498
8409	VZ	2017-03-28	49.29999923706055	0.3256000191278252
8410	VZ	2017-03-29	49.130001068115234	-0.3448238774363288
8411	VZ	2017-03-30	49.060001373291016	-0.14247851272620737
8412	VZ	2017-03-31	48.75	-0.6318821129503327
8413	VZ	2017-04-03	49.18000030517578	0.8820519080528832
8414	VZ	2017-04-04	49.310001373291016	0.26433726577581584
8415	VZ	2017-04-05	49.02000045776367	-0.5881178411088483
8416	VZ	2017-04-06	48.43000030517578	-1.2035906713143363
8417	VZ	2017-04-07	48.65999984741211	0.47491129627712514
8418	VZ	2017-04-10	48.540000915527344	-0.2466069302528906
8419	VZ	2017-04-11	48.70000076293945	0.3296247309318101
8420	VZ	2017-04-12	48.91999816894531	0.4517400463231125
8421	VZ	2017-04-13	48.619998931884766	-0.6132445794958974
8422	VZ	2017-04-17	48.810001373291016	0.3907907148916978
8423	VZ	2017-04-18	49.220001220703125	0.8399914687084342
8424	VZ	2017-04-19	48.939998626708984	-0.5688796973787213
8425	VZ	2017-04-20	48.40999984741211	-1.082956261072776
8426	VZ	2017-04-21	47.25	-2.3961988247643395
8427	VZ	2017-04-24	47.04999923706055	-0.42328203796709873
8428	VZ	2017-04-25	46.70000076293945	-0.7438862482391007
8429	VZ	2017-04-26	47.36000061035156	1.413275881433984
8430	VZ	2017-04-27	46.66999816894531	-1.4569308118957958
8431	VZ	2017-04-28	45.90999984741211	-1.628451577782386
8432	VZ	2017-05-01	45.880001068115234	-0.06534258200082688
8433	VZ	2017-05-02	45.90999984741211	0.06538530644830676
8434	VZ	2017-05-03	46.150001525878906	0.5227655832378053
8435	VZ	2017-05-04	45.880001068115234	-0.5850497266230104
8436	VZ	2017-05-05	46.689998626708984	1.765469790184171
8437	VZ	2017-05-08	46.630001068115234	-0.12850194979322493
8438	VZ	2017-05-09	46.41999816894531	-0.45036005652918654
8439	VZ	2017-05-10	46.380001068115234	-0.08616351229594477
8440	VZ	2017-05-11	46.02000045776367	-0.7761979345857539
8441	VZ	2017-05-12	45.84000015258789	-0.3911349486860227
8442	VZ	2017-05-15	45.380001068115234	-1.003488400832142
8443	VZ	2017-05-16	45.310001373291016	-0.1542522987585393
8444	VZ	2017-05-17	44.47999954223633	-1.8318291897999162
8445	VZ	2017-05-18	45.040000915527344	1.2589959061471312
8446	VZ	2017-05-19	45.41999816894531	0.8436883785385652
8447	VZ	2017-05-22	45.47999954223633	0.13210342516489781
8448	VZ	2017-05-23	45.47999954223633	0.0
8449	VZ	2017-05-24	45.040000915527344	-0.9674552135832126
8450	VZ	2017-05-25	45.310001373291016	0.5994681444835281
8451	VZ	2017-05-26	45.31999969482422	0.02206647810674145
8452	VZ	2017-05-30	46.20000076293945	1.9417499427206275
8453	VZ	2017-05-31	46.63999938964844	0.9523779641621655
8454	VZ	2017-06-01	46.5099983215332	-0.2787329970336261
8455	VZ	2017-06-02	46.439998626708984	-0.15050461696493045
8456	VZ	2017-06-05	46.369998931884766	-0.1507314747937083
8457	VZ	2017-06-06	46.439998626708984	0.1509590175472031
8458	VZ	2017-06-07	46.5	0.12920192735859093
8459	VZ	2017-06-08	46.189998626708984	-0.6666696199806754
8460	VZ	2017-06-09	46.720001220703125	1.1474401596705652
8461	VZ	2017-06-12	47.189998626708984	1.0059875721869282
8462	VZ	2017-06-13	46.459999084472656	-1.546936985548364
8463	VZ	2017-06-14	46.689998626708984	0.4950485294202167
8464	VZ	2017-06-15	46.63999938964844	-0.10708768158315118
8465	VZ	2017-06-16	46.630001068115234	-0.021437224837150826
8466	VZ	2017-06-19	46.56999969482422	-0.12867547054817852
8467	VZ	2017-06-20	45.939998626708984	-1.3528045356316687
8468	VZ	2017-06-21	45.40999984741211	-1.1536760886813324
8469	VZ	2017-06-22	45.41999816894531	0.022017884974223634
8470	VZ	2017-06-23	45.38999938964844	-0.066047513223777
8471	VZ	2017-06-26	45.75	0.7931275946076788
8472	VZ	2017-06-27	44.84000015258789	-1.989070704725926
8473	VZ	2017-06-28	44.84000015258789	0.0
8474	VZ	2017-06-29	44.40999984741211	-0.9589658869592177
8475	VZ	2017-06-30	44.65999984741211	0.5629362775477986
8476	VZ	2017-07-03	45.0	0.7613080021261931
8477	VZ	2017-07-05	44.650001525878906	-0.777774386935759
8478	VZ	2017-07-06	43.52000045776367	-2.530797378495697
8479	VZ	2017-07-07	43.47999954223633	-0.09191386743243601
8480	VZ	2017-07-10	43.20000076293945	-0.643971440305291
8481	VZ	2017-07-11	42.88999938964844	-0.7175957588337889
8482	VZ	2017-07-12	43.220001220703125	0.7694143990459867
8483	VZ	2017-07-13	43.4900016784668	0.624711823548818
8484	VZ	2017-07-14	43.560001373291016	0.16095583380690837
8485	VZ	2017-07-17	43.65999984741211	0.2295649012132639
8486	VZ	2017-07-18	43.36000061035156	-0.6871260607169472
8487	VZ	2017-07-19	43.45000076293945	0.20756492463334109
8488	VZ	2017-07-20	44.220001220703125	1.7721529211581544
8489	VZ	2017-07-21	44.22999954223633	0.022610405375833587
8490	VZ	2017-07-24	43.709999084472656	-1.175673667523125
8491	VZ	2017-07-25	43.97999954223633	0.6177086786066432
8492	VZ	2017-07-26	44.400001525878906	0.9549840564214485
8493	VZ	2017-07-27	47.810001373291016	7.680179572571788
8494	VZ	2017-07-28	47.939998626708984	0.27190388973841184
8495	VZ	2017-07-31	48.400001525878906	0.959538824253614
8496	VZ	2017-08-01	48.88999938964844	1.0123922485984593
8497	VZ	2017-08-02	48.209999084472656	-1.3908781216302457
8498	VZ	2017-08-03	48.61000061035156	0.8297065618649624
8499	VZ	2017-08-04	48.90999984741211	0.6171553863273616
8500	VZ	2017-08-07	48.86000061035156	-0.10222702354637514
8501	VZ	2017-08-08	48.599998474121094	-0.5321369893216632
8502	VZ	2017-08-09	48.220001220703125	-0.7818873772605373
8503	VZ	2017-08-10	48.02000045776367	-0.4147672291090365
8504	VZ	2017-08-11	48.060001373291016	0.08330053133283055
8505	VZ	2017-08-14	48.779998779296875	1.4981219006081625
8506	VZ	2017-08-15	48.47999954223633	-0.6150046014102628
8507	VZ	2017-08-16	48.40999984741211	-0.14438881081926258
8508	VZ	2017-08-17	47.88999938964844	-1.0741591807533757
8509	VZ	2017-08-18	47.689998626708984	-0.41762531945800374
8510	VZ	2017-08-21	48.13999938964844	0.9435956718342853
8511	VZ	2017-08-22	48.349998474121094	0.43622577302693255
8512	VZ	2017-08-23	48.279998779296875	-0.14477703626337712
8513	VZ	2017-08-24	48.310001373291016	0.06214290545303314
8514	VZ	2017-08-25	48.68000030517578	0.7658847471888608
8515	VZ	2017-08-28	48.61000061035156	-0.14379559241041173
8516	VZ	2017-08-29	48.5099983215332	-0.20572369381345323
8517	VZ	2017-08-30	48.119998931884766	-0.8039567164349282
8518	VZ	2017-08-31	47.970001220703125	-0.31171594869311425
8519	VZ	2017-09-01	47.91999816894531	-0.10423817070122077
8520	VZ	2017-09-05	47.36000061035156	-1.1686093071611503
8521	VZ	2017-09-06	46.90999984741211	-0.9501705176099495
8522	VZ	2017-09-07	46.20000076293945	-1.5135346126244453
8523	VZ	2017-09-08	46.11000061035156	-0.19480552186502686
8524	VZ	2017-09-11	46.29999923706055	0.4120551381348925
8525	VZ	2017-09-12	46.790000915527344	1.0583189774106438
8526	VZ	2017-09-13	47.25	0.9831140745286904
8527	VZ	2017-09-14	47.18000030517578	-0.14814750227347684
8528	VZ	2017-09-15	47.86000061035156	1.4412893191549703
8529	VZ	2017-09-18	48.09000015258789	0.4805673616865347
8530	VZ	2017-09-19	49.34000015258789	2.599292984058632
8531	VZ	2017-09-20	49.47999954223633	0.2837442018959857
8532	VZ	2017-09-21	48.939998626708984	-1.0913519008147854
8533	VZ	2017-09-22	49.900001525878906	1.9615915940095707
8534	VZ	2017-09-25	49.900001525878906	0.0
8535	VZ	2017-09-26	49.5099983215332	-0.7815695238875708
8536	VZ	2017-09-27	49.5099983215332	0.0
8537	VZ	2017-09-28	49.40999984741211	-0.20197632298767365
8538	VZ	2017-09-29	49.4900016784668	0.1619142507624849
8539	VZ	2017-10-02	49.36000061035156	-0.26268147849305423
8540	VZ	2017-10-03	49.849998474121094	0.9927023049241424
8541	VZ	2017-10-04	49.900001525878906	0.10030702765972954
8542	VZ	2017-10-05	49.77000045776367	-0.2605231746291903
8543	VZ	2017-10-06	48.810001373291016	-1.9288709576913532
8544	VZ	2017-10-09	49.04999923706055	0.49169812951666003
8545	VZ	2017-10-10	49.13999938964844	0.18348655247253376
8546	VZ	2017-10-11	48.86000061035156	-0.5697980927445001
8547	VZ	2017-10-12	48.349998474121094	-1.0438029673753624
8548	VZ	2017-10-13	47.86000061035156	-1.0134392538436177
8549	VZ	2017-10-16	48.09000015258789	0.4805673616865347
8550	VZ	2017-10-17	48.400001525878906	0.6446275157151016
8551	VZ	2017-10-18	48.650001525878906	0.5165289093355341
8552	VZ	2017-10-19	49.209999084472656	1.1510740822811005
8553	VZ	2017-10-20	49.529998779296875	0.6502737264329372
8554	VZ	2017-10-23	48.9900016784668	-1.0902425078512024
8555	VZ	2017-10-24	48.939998626708984	-0.10206787108519855
8556	VZ	2017-10-25	48.63999938964844	-0.6129939629724968
8557	VZ	2017-10-26	48.88999938964844	0.5139802696074947
8558	VZ	2017-10-27	48.869998931884766	-0.04090909800237297
8559	VZ	2017-10-30	47.83000183105469	-2.1280890598742053
8560	VZ	2017-10-31	47.869998931884766	0.08362345661485637
8561	VZ	2017-11-01	47.83000183105469	-0.08355358621793263
8562	VZ	2017-11-02	47.459999084472656	-0.7735787840631003
8563	VZ	2017-11-03	47.41999816894531	-0.08428343088702217
8564	VZ	2017-11-06	45.529998779296875	-3.9856589258288277
8565	VZ	2017-11-07	45.56999969482422	0.08785617526863021
8566	VZ	2017-11-08	45.459999084472656	-0.24138821831954926
8567	VZ	2017-11-09	45.06999969482422	-0.8578957270187093
8568	VZ	2017-11-10	44.880001068115234	-0.42156340802195214
8569	VZ	2017-11-13	44.75	-0.28966369211518295
8570	VZ	2017-11-14	44.220001220703125	-1.1843548140712312
8571	VZ	2017-11-15	44.11000061035156	-0.24875759229979755
8572	VZ	2017-11-16	44.77000045776367	1.4962589849913055
8573	VZ	2017-11-17	45.41999816894531	1.4518599609907312
8574	VZ	2017-11-20	46.20000076293945	1.7173109322744295
8575	VZ	2017-11-21	46.18000030517578	-0.043291033405601365
8576	VZ	2017-11-22	47.099998474121094	1.9922004392932013
8577	VZ	2017-11-24	47.0099983215332	-0.19108313270400634
8578	VZ	2017-11-27	47.65999984741211	1.3826878304336487
8579	VZ	2017-11-28	48.81999969482422	2.43390652775064
8580	VZ	2017-11-29	49.900001525878906	2.212211875882475
8581	VZ	2017-11-30	50.88999938964844	1.9839635941816702
8582	VZ	2017-12-01	51.25	0.7074093430325057
8583	VZ	2017-12-04	51.720001220703125	0.917075552591462
8584	VZ	2017-12-05	50.91999816894531	-1.5467962739288854
8585	VZ	2017-12-06	50.68000030517578	-0.47132339434351467
8586	VZ	2017-12-07	50.41999816894531	-0.5130271007593445
8587	VZ	2017-12-08	51.09000015258789	1.3288417452883783
8588	VZ	2017-12-11	51.84000015258789	1.4679976468193745
8589	VZ	2017-12-12	53.189998626708984	2.6041637155622244
8590	VZ	2017-12-13	52.88999938964844	-0.564014372637911
8591	VZ	2017-12-14	52.34000015258789	-1.039892689369537
8592	VZ	2017-12-15	52.66999816894531	0.6304891390817247
8593	VZ	2017-12-18	53.25	1.1011996415763337
8594	VZ	2017-12-19	52.83000183105469	-0.7887289557658494
8595	VZ	2017-12-20	52.77000045776367	-0.11357442970169052
8596	VZ	2017-12-21	53.0099983215332	0.4547998136964715
8597	VZ	2017-12-22	53.189998626708984	0.33955916030026234
8598	VZ	2017-12-26	53.220001220703125	0.05640645754609874
8599	VZ	2017-12-27	53.279998779296875	0.1127349816189227
8600	VZ	2017-12-28	53.43000030517578	0.28153440186862166
8601	VZ	2017-12-29	52.93000030517578	-0.9358038501668609
8602	VZ	2018-01-02	53.529998779296875	1.1335697537534717
8603	VZ	2018-01-03	52.43000030517578	-2.0549196697283056
8604	VZ	2018-01-04	52.599998474121094	0.3242383520042358
8605	VZ	2018-01-05	52.47999954223633	-0.22813485810994072
8606	VZ	2018-01-08	52.38999938964844	-0.17149419468927007
8607	VZ	2018-01-09	51.61000061035156	-1.4888314342126008
8608	VZ	2018-01-10	51.689998626708984	0.15500487388364625
8609	VZ	2018-01-11	52.11000061035156	0.8125401331033455
8610	VZ	2018-01-12	51.86000061035156	-0.479754360145479
8611	VZ	2018-01-16	51.65999984741211	-0.385655149605868
8612	VZ	2018-01-17	51.720001220703125	0.11614667725172723
8613	VZ	2018-01-18	51.54999923706055	-0.32869678969482674
8614	VZ	2018-01-19	51.90999984741211	0.698352309756678
8615	VZ	2018-01-22	53.459999084472656	2.985935738040313
8616	VZ	2018-01-23	53.22999954223633	-0.43022735910059895
8617	VZ	2018-01-24	54.220001220703125	1.8598566353194457
8618	VZ	2018-01-25	54.290000915527344	0.12910308603513165
8619	VZ	2018-01-26	54.720001220703125	0.7920432822332124
8620	VZ	2018-01-29	54.130001068115234	-1.0782166290681072
8621	VZ	2018-01-30	53.900001525878906	-0.4249021572102052
8622	VZ	2018-01-31	54.06999969482422	0.31539548076577884
8623	VZ	2018-02-01	54.29999923706055	0.42537367030601736
8624	VZ	2018-02-02	52.97999954223633	-2.4309386986571035
8625	VZ	2018-02-05	50.5	-4.6810108789435585
8626	VZ	2018-02-06	50.83000183105469	0.653468972385518
8627	VZ	2018-02-07	51.0099983215332	0.35411466455730345
8628	VZ	2018-02-08	49.040000915527344	-3.8619828873318163
8629	VZ	2018-02-09	49.880001068115234	1.7128877179974245
8630	VZ	2018-02-12	50.11000061035156	0.46110572837045893
8631	VZ	2018-02-13	50.08000183105469	-0.05986585298639602
8632	VZ	2018-02-14	49.5099983215332	-1.138185879953435
8633	VZ	2018-02-15	49.7400016784668	0.4645594116967633
8634	VZ	2018-02-16	50.150001525878906	0.8242859541148784
8635	VZ	2018-02-20	48.91999816894531	-2.452648692939474
8636	VZ	2018-02-21	47.959999084472656	-1.9623857735180161
8637	VZ	2018-02-22	47.869998931884766	-0.18765670205574958
8638	VZ	2018-02-23	48.290000915527344	0.8773803906706013
8639	VZ	2018-02-26	49.09000015258789	1.656656081783825
8640	VZ	2018-02-27	48.040000915527344	-2.1389269378627063
8641	VZ	2018-02-28	47.7400016784668	-0.6244780002982564
8642	VZ	2018-03-01	47.959999084472656	0.4608240432992794
8643	VZ	2018-03-02	48.2599983215332	0.6255196888810488
8644	VZ	2018-03-05	48.709999084472656	0.9324508466438619
8645	VZ	2018-03-06	48.88999938964844	0.3695346100574204
8646	VZ	2018-03-07	48.84000015258789	-0.10226884369962663
8647	VZ	2018-03-08	49.0099983215332	0.34807159789966846
8648	VZ	2018-03-09	49.0099983215332	0.0
8649	VZ	2018-03-12	48.79999923706055	-0.42848212949313513
8650	VZ	2018-03-13	48.650001525878906	-0.3073723637842307
8651	VZ	2018-03-14	48.45000076293945	-0.41110124700215467
8652	VZ	2018-03-15	48.290000915527344	-0.3302370379620223
8653	VZ	2018-03-16	48.560001373291016	0.559122908769405
8654	VZ	2018-03-19	48.310001373291016	-0.5148270035624569
8655	VZ	2018-03-20	47.689998626708984	-1.2833838314167623
8656	VZ	2018-03-21	47.279998779296875	-0.8597187234610004
8657	VZ	2018-03-22	46.880001068115234	-0.8460188695199267
8658	VZ	2018-03-23	46.290000915527344	-1.258532720019856
8659	VZ	2018-03-26	47.06999969482422	1.685026493562325
8660	VZ	2018-03-27	47.310001373291016	0.5098824729611984
8661	VZ	2018-03-28	48.0	1.4584624956247128
8662	VZ	2018-03-29	47.81999969482422	-0.3750006357828739
8663	VZ	2018-04-02	47.15999984741211	-1.380175348440127
8664	VZ	2018-04-03	47.5	0.7209502834774728
8665	VZ	2018-04-04	47.93000030517578	0.9052638003700597
8666	VZ	2018-04-05	48.2400016784668	0.6467794102174018
8667	VZ	2018-04-06	47.47999954223633	-1.5754604265897365
8668	VZ	2018-04-09	46.91999816894531	-1.179446880139201
8669	VZ	2018-04-10	48.27000045776367	2.8772428420763996
8670	VZ	2018-04-11	47.58000183105469	-1.4294564329095705
8671	VZ	2018-04-12	47.7400016784668	0.3362754124731415
8672	VZ	2018-04-13	47.65999984741211	-0.16757819070369884
8673	VZ	2018-04-16	48.38999938964844	1.5316817972586882
8674	VZ	2018-04-17	48.849998474121094	0.9506077501027166
8675	VZ	2018-04-18	48.619998931884766	-0.47082814620388325
8676	VZ	2018-04-19	48.43000030517578	-0.39078286894898007
8677	VZ	2018-04-20	47.900001525878906	-1.0943604706941001
8678	VZ	2018-04-23	48.65999984741211	1.5866352762485825
8679	VZ	2018-04-24	49.66999816894531	2.075623355323364
8680	VZ	2018-04-25	50.099998474121094	0.8657143568099102
8681	VZ	2018-04-26	49.7599983215332	-0.6786430398067145
8682	VZ	2018-04-27	51.56999969482422	3.6374626895993245
8683	VZ	2018-04-30	49.349998474121094	-4.304830781152658
8684	VZ	2018-05-01	48.81999969482422	-1.073959059137164
8685	VZ	2018-05-02	47.75	-2.1917240915871106
8686	VZ	2018-05-03	47.84000015258789	0.18848199494845286
8687	VZ	2018-05-04	48.189998626708984	0.7316021592908895
8688	VZ	2018-05-07	47.72999954223633	-0.9545530142798242
8689	VZ	2018-05-08	47.02000045776367	-1.4875321418018839
8690	VZ	2018-05-09	46.380001068115234	-1.3611216150951067
8691	VZ	2018-05-10	47.20000076293945	1.7680027510563079
8692	VZ	2018-05-11	48.619998931884766	3.0084706482891965
8693	VZ	2018-05-14	48.4900016784668	-0.26737403593959375
8694	VZ	2018-05-15	47.790000915527344	-1.4435981412850851
8695	VZ	2018-05-16	47.86000061035156	0.14647351639089923
8696	VZ	2018-05-17	47.849998474121094	-0.020898738200825218
8697	VZ	2018-05-18	47.7400016784668	-0.22987836815456797
8698	VZ	2018-05-21	48.43000030517578	1.4453259372636529
8699	VZ	2018-05-22	48.810001373291016	0.7846398218474215
8700	VZ	2018-05-23	48.59000015258789	-0.45072979822432524
8701	VZ	2018-05-24	48.63999938964844	0.10290026117212303
8702	VZ	2018-05-25	48.52000045776367	-0.24670833345097343
8703	VZ	2018-05-29	48.20000076293945	-0.659521211469849
8704	VZ	2018-05-30	48.599998474121094	0.8298707569506902
8705	VZ	2018-05-31	47.66999816894531	-1.9135809349273836
8706	VZ	2018-06-01	47.810001373291016	0.2936924894553661
8707	VZ	2018-06-04	47.81999969482422	0.02091261503034403
8708	VZ	2018-06-05	47.970001220703125	0.3136794789547981
8709	VZ	2018-06-06	48.40999984741211	0.9172370554768383
8710	VZ	2018-06-07	49.0099983215332	1.239410196265811
8711	VZ	2018-06-08	49.18000030517578	0.34687204542891426
8712	VZ	2018-06-11	49.29999923706055	0.24399945331463613
8713	VZ	2018-06-12	48.810001373291016	-0.993910489558758
8714	VZ	2018-06-13	47.400001525878906	-2.8887519109632054
8715	VZ	2018-06-14	47.81999969482422	0.8860720578584891
8716	VZ	2018-06-15	48.060001373291016	0.5018855708875503
8717	VZ	2018-06-18	47.459999084472656	-1.248444177431518
8718	VZ	2018-06-19	48.5	2.191320976800437
8719	VZ	2018-06-20	48.09000015258789	-0.845360510128057
8720	VZ	2018-06-21	48.630001068115234	1.1228964728923652
8721	VZ	2018-06-22	49.7599983215332	2.323662818421912
8722	VZ	2018-06-25	49.599998474121094	-0.32154311255848667
8723	VZ	2018-06-26	49.29999923706055	-0.6048371901000604
8724	VZ	2018-06-27	49.310001373291016	0.020288309097882262
8725	VZ	2018-06-28	50.86000061035156	3.1433769902511344
8726	VZ	2018-06-29	50.310001373291016	-1.0813984082977068
8727	VZ	2018-07-02	50.41999816894531	0.21863802952049038
8728	VZ	2018-07-03	50.70000076293945	0.5553403493905762
8729	VZ	2018-07-05	51.279998779296875	1.1439802911825447
8730	VZ	2018-07-06	51.47999954223633	0.39001709769970194
8731	VZ	2018-07-09	50.7400016784668	-1.4374473006014798
8732	VZ	2018-07-10	51.34000015258789	1.1824959682169789
8733	VZ	2018-07-11	51.34000015258789	0.0
8734	VZ	2018-07-12	51.2400016784668	-0.19477692603017127
8735	VZ	2018-07-13	51.40999984741211	0.3317684687289102
8736	VZ	2018-07-16	51.59000015258789	0.3501270291967229
8737	VZ	2018-07-17	51.43000030517578	-0.31013732688287554
8738	VZ	2018-07-18	51.13999938964844	-0.5638750025404149
8739	VZ	2018-07-19	50.75	-0.7626112520591422
8740	VZ	2018-07-20	50.619998931884766	-0.2561597401285365
8741	VZ	2018-07-23	50.75	0.25681760343410076
8742	VZ	2018-07-24	51.5099983215332	1.4975336384890792
8743	VZ	2018-07-25	50.90999984741211	-1.1648194402488876
8744	VZ	2018-07-26	51.18000030517578	0.5303485731151358
8745	VZ	2018-07-27	52.0099983215332	1.6217233517161311
8746	VZ	2018-07-30	52.4900016784668	0.9229059265992268
8747	VZ	2018-07-31	51.63999938964844	-1.6193603765249254
8748	VZ	2018-08-01	51.72999954223633	0.17428379870572108
8749	VZ	2018-08-02	51.97999954223633	0.48327856603957997
8750	VZ	2018-08-03	52.27000045776367	0.5579086534845068
8751	VZ	2018-08-06	52.47999954223633	0.40175833677740247
8752	VZ	2018-08-07	52.459999084472656	-0.038110628693077686
8753	VZ	2018-08-08	52.70000076293945	0.457494629537325
8754	VZ	2018-08-09	53.0099983215332	0.5882306529523929
8755	VZ	2018-08-10	52.470001220703125	-1.0186702847163165
8756	VZ	2018-08-13	52.220001220703125	-0.47646272952888147
8757	VZ	2018-08-14	52.869998931884766	1.2447294063331782
8758	VZ	2018-08-15	53.2400016784668	0.6998349802479265
8759	VZ	2018-08-16	54.27000045776367	1.9346332584986747
8760	VZ	2018-08-17	54.790000915527344	0.9581729378616233
8761	VZ	2018-08-20	54.650001525878906	-0.25551996223596163
8762	VZ	2018-08-21	54.90999984741211	0.4757517187077953
8763	VZ	2018-08-22	54.13999938964844	-1.402295501554185
8764	VZ	2018-08-23	54.279998779296875	0.2585877192957664
8765	VZ	2018-08-24	54.779998779296875	0.9211496154099219
8766	VZ	2018-08-27	54.849998474121094	0.12778330847769137
8767	VZ	2018-08-28	54.650001525878906	-0.3646252576224751
8768	VZ	2018-08-29	54.56999969482422	-0.1463894397455867
8769	VZ	2018-08-30	54.75	0.329852127876884
8770	VZ	2018-08-31	54.369998931884766	-0.6940658778360476
8771	VZ	2018-09-04	53.189998626708984	-2.1703151156101663
8772	VZ	2018-09-05	53.81999969482422	1.1844352028219207
8773	VZ	2018-09-06	54.290000915527344	0.8732835811374517
8774	VZ	2018-09-07	54.0	-0.5341700324864029
8775	VZ	2018-09-10	54.119998931884766	0.2222202442310417
8776	VZ	2018-09-11	54.720001220703125	1.1086517011456687
8777	VZ	2018-09-12	54.970001220703125	0.45687133483727216
8778	VZ	2018-09-13	54.939998626708984	-0.05457994056372595
8779	VZ	2018-09-14	54.54999923706055	-0.7098642144101497
8780	VZ	2018-09-17	54.70000076293945	0.27497988630034165
8781	VZ	2018-09-18	54.38999938964844	-0.5667301078011167
8782	VZ	2018-09-19	53.5	-1.636329103945211
8783	VZ	2018-09-20	53.95000076293945	0.8411229213821647
8784	VZ	2018-09-21	54.41999816894531	0.8711721952907148
8785	VZ	2018-09-24	53.540000915527344	-1.617047561607854
8786	VZ	2018-09-25	53.04999923706055	-0.9152067054311375
8787	VZ	2018-09-26	53.13999938964844	0.16965156245472013
8788	VZ	2018-09-27	53.59000015258789	0.8468211669327097
8789	VZ	2018-09-28	53.38999938964844	-0.3732053785594047
8790	VZ	2018-10-01	53.84000015258789	0.8428559057573226
8791	VZ	2018-10-02	54.41999816894531	1.0772622858723047
8792	VZ	2018-10-03	54.290000915527344	-0.23887772471876678
8793	VZ	2018-10-04	55.02000045776367	1.344629821193366
8794	VZ	2018-10-05	54.939998626708984	-0.1454049988896311
8795	VZ	2018-10-08	55.02000045776367	0.1456167328984792
8796	VZ	2018-10-09	54.9900016784668	-0.05452340793763444
8797	VZ	2018-10-10	54.33000183105469	-1.2002179073774322
8798	VZ	2018-10-11	53.33000183105469	-1.840603655986639
8799	VZ	2018-10-12	53.72999954223633	0.7500425603749417
8800	VZ	2018-10-15	53.599998474121094	-0.24195248319897056
8801	VZ	2018-10-16	53.70000076293945	0.18657143967391043
8802	VZ	2018-10-17	53.959999084472656	0.4841681896448735
8803	VZ	2018-10-18	54.650001525878906	1.278729527637812
8804	VZ	2018-10-19	54.900001525878906	0.45745652885593735
8805	VZ	2018-10-22	54.97999954223633	0.1457158727394825
8806	VZ	2018-10-23	57.209999084472656	4.056019572214109
8807	VZ	2018-10-24	57.41999816894531	0.3670670998658476
8808	VZ	2018-10-25	56.43000030517578	-1.7241342656554748
8809	VZ	2018-10-26	55.5099983215332	-1.6303419788537443
8810	VZ	2018-10-29	56.47999954223633	1.7474351468802718
8811	VZ	2018-10-30	58.18000030517578	3.009916389372802
8812	VZ	2018-10-31	57.09000015258789	-1.8734962991929116
8813	VZ	2018-11-01	56.04999923706055	-1.8216866574665813
8814	VZ	2018-11-02	56.630001068115234	1.0347936466539531
8815	VZ	2018-11-05	57.209999084472656	1.0241886021859603
8816	VZ	2018-11-06	57.209999084472656	0.0
8817	VZ	2018-11-07	57.650001525878906	0.7691005915881455
8818	VZ	2018-11-08	58.27000045776367	1.0754534526880244
8819	VZ	2018-11-09	58.459999084472656	0.3260659433951929
8820	VZ	2018-11-12	58.720001220703125	0.4447522071541199
8821	VZ	2018-11-13	58.65999984741211	-0.10218217309889699
8822	VZ	2018-11-14	58.939998626708984	0.4773248892349313
8823	VZ	2018-11-15	59.08000183105469	0.23753513336910448
8824	VZ	2018-11-16	60.209999084472656	1.9126560907180012
8825	VZ	2018-11-19	60.619998931884766	0.6809497652323415
8826	VZ	2018-11-20	59.459999084472656	-1.913559663231823
8827	VZ	2018-11-21	59.15999984741211	-0.504539592465092
8828	VZ	2018-11-23	58.63999938964844	-0.8789730546059471
8829	VZ	2018-11-26	59.16999816894531	0.9038178458617763
8830	VZ	2018-11-27	60.650001525878906	2.50127328499794
8831	VZ	2018-11-28	60.060001373291016	-0.972794950938527
8832	VZ	2018-11-29	59.45000076293945	-1.0156520086641807
8833	VZ	2018-11-30	60.29999923706055	1.4297703334109624
8834	VZ	2018-12-03	58.15999984741211	-3.548921089095447
8835	VZ	2018-12-04	58.09000015258789	-0.12035710971091129
8836	VZ	2018-12-06	58.08000183105469	-0.017211777426306973
8837	VZ	2018-12-07	57.68000030517578	-0.6887078396492607
8838	VZ	2018-12-10	58.27000045776367	1.022885141238361
8839	VZ	2018-12-11	58.849998474121094	0.9953629857577084
8840	VZ	2018-12-12	57.25	-2.718774028217996
8841	VZ	2018-12-13	57.09000015258789	-0.27947571600368537
8842	VZ	2018-12-14	57.08000183105469	-0.017513262404067476
8843	VZ	2018-12-17	55.95000076293945	-1.9796794531643624
8844	VZ	2018-12-18	55.650001525878906	-0.5361916585696624
8845	VZ	2018-12-19	55.86000061035156	0.37735683506674444
8846	VZ	2018-12-20	55.06999969482422	-1.4142515340054396
8847	VZ	2018-12-21	54.91999816894531	-0.27238337880907126
8848	VZ	2018-12-24	53.04999923706055	-3.404950827078068
8849	VZ	2018-12-26	54.439998626708984	2.620168538433054
8850	VZ	2018-12-27	55.150001525878906	1.304193455327507
8851	VZ	2018-12-28	55.27000045776367	0.21758645251979125
8852	VZ	2018-12-31	56.220001220703125	1.71883617707842
8853	VZ	2019-01-02	56.02000045776367	-0.3557466357112071
8854	VZ	2019-01-03	56.220001220703125	0.35701671064827245
8855	VZ	2019-01-04	56.36000061035156	0.24902060940703574
8856	VZ	2019-01-07	56.720001220703125	0.6387519631882999
8857	VZ	2019-01-08	58.380001068115234	2.9266569317459856
8858	VZ	2019-01-09	57.04999923706055	-2.278180552793929
8859	VZ	2019-01-10	57.599998474121094	0.9640652838138086
8860	VZ	2019-01-11	58.02000045776367	0.7291701298069997
8861	VZ	2019-01-14	58.029998779296875	0.017232543009848555
8862	VZ	2019-01-15	58.099998474121094	0.12062673840549376
8863	VZ	2019-01-16	57.08000183105469	-1.7555880720388162
8864	VZ	2019-01-17	56.83000183105469	-0.4379817659080465
8865	VZ	2019-01-18	57.09000015258789	0.45750187076560866
8866	VZ	2019-01-22	56.9900016784668	-0.1751593516444605
8867	VZ	2019-01-23	57.7599983215332	1.351108300383408
8868	VZ	2019-01-24	57.06999969482422	-1.1945959950828922
8869	VZ	2019-01-25	56.400001525878906	-1.1739936438199705
8870	VZ	2019-01-28	55.06999969482422	-2.358159211120625
8871	VZ	2019-01-29	53.279998779296875	-3.250410251401503
8872	VZ	2019-01-30	54.0	1.3513536734218068
8873	VZ	2019-01-31	55.060001373291016	1.9629655060944717
8874	VZ	2019-02-01	54.54999923706055	-0.9262661160736263
8875	VZ	2019-02-04	54.040000915527344	-0.934919025968961
8876	VZ	2019-02-05	54.13999938964844	0.18504528576417378
8877	VZ	2019-02-06	53.790000915527344	-0.6464692982394382
8878	VZ	2019-02-07	53.56999969482422	-0.40900021743561776
8879	VZ	2019-02-08	53.95000076293945	0.7093542473026071
8880	VZ	2019-02-11	54.04999923706055	0.18535398092114352
8881	VZ	2019-02-12	54.41999816894531	0.6845493748519171
8882	VZ	2019-02-13	54.47999954223633	0.11025611045547556
8883	VZ	2019-02-14	54.029998779296875	-0.825992596770464
8884	VZ	2019-02-15	55.15999984741211	2.091432710800323
8885	VZ	2019-02-19	55.439998626708984	0.5076120015798269
8886	VZ	2019-02-20	55.7599983215332	0.577200041036896
8887	VZ	2019-02-21	56.150001525878906	0.6994318796367249
8888	VZ	2019-02-22	56.91999816894531	1.3713207874295863
8889	VZ	2019-02-25	56.779998779296875	-0.24595817665507003
8890	VZ	2019-02-26	56.63999938964844	-0.24656462250486344
8891	VZ	2019-02-27	56.720001220703125	0.14124617216946245
8892	VZ	2019-02-28	56.91999816894531	0.3526039209061027
8893	VZ	2019-03-01	56.959999084472656	0.07027567957507141
8894	VZ	2019-03-04	56.2400016784668	-1.2640404100746072
8895	VZ	2019-03-05	56.08000183105469	-0.28449474153087184
8896	VZ	2019-03-06	55.68000030517578	-0.7132694593768751
8897	VZ	2019-03-07	56.29999923706055	1.1135038227130467
8898	VZ	2019-03-08	56.529998779296875	0.4085249473412489
8899	VZ	2019-03-11	57.58000183105469	1.8574262770767236
8900	VZ	2019-03-12	57.43000030517578	-0.26050976225916456
8901	VZ	2019-03-13	57.65999984741211	0.40048675085171404
8902	VZ	2019-03-14	57.95000076293945	0.5029499068587961
8903	VZ	2019-03-15	58.38999938964844	0.7592728574912666
8904	VZ	2019-03-18	58.06999969482422	-0.54803853086004
8905	VZ	2019-03-19	57.5	-0.9815734420866917
8906	VZ	2019-03-20	57.66999816894531	0.29564898947009866
8907	VZ	2019-03-21	58.290000915527344	1.0750871618995461
8908	VZ	2019-03-22	59.7599983215332	2.521868901899915
8909	VZ	2019-03-25	60.08000183105469	0.5354811220036115
8910	VZ	2019-03-26	60.630001068115234	0.9154447741315686
8911	VZ	2019-03-27	60.880001068115234	0.41233711957078256
8912	VZ	2019-03-28	59.08000183105469	-2.956634700197569
8913	VZ	2019-03-29	59.130001068115234	0.08462971481200121
8914	VZ	2019-04-01	59.09000015258789	-0.06764910333971752
8915	VZ	2019-04-02	58.529998779296875	-0.9477092094177131
8916	VZ	2019-04-03	58.869998931884766	0.580898957250886
8917	VZ	2019-04-04	58.9900016784668	0.20384363641807735
8918	VZ	2019-04-05	59.09000015258789	0.16951766617359088
8919	VZ	2019-04-08	59.130001068115234	0.0676948983314496
8920	VZ	2019-04-09	58.400001525878906	-1.2345671047686912
8921	VZ	2019-04-10	58.61000061035156	0.359587464016764
8922	VZ	2019-04-11	58.560001373291016	-0.08530837150634296
8923	VZ	2019-04-12	58.7400016784668	0.30737756310552644
8924	VZ	2019-04-15	58.709999084472656	-0.05107693758398257
8925	VZ	2019-04-16	58.790000915527344	0.13626610850321352
8926	VZ	2019-04-17	57.779998779296875	-1.7179828550805687
8927	VZ	2019-04-18	58.040000915527344	0.4499863996598519
8928	VZ	2019-04-22	58.369998931884766	0.5685699709717662
8929	VZ	2019-04-23	57.150001525878906	-2.090110379185617
8930	VZ	2019-04-24	57.08000183105469	-0.12248415215267983
8931	VZ	2019-04-25	55.849998474121094	-2.154876169370412
8932	VZ	2019-04-26	56.58000183105469	1.307078562001851
8933	VZ	2019-04-29	56.84000015258789	0.45952335298529157
8934	VZ	2019-04-30	57.189998626708984	0.6157608606289777
8935	VZ	2019-05-01	56.52000045776367	-1.1715303113023823
8936	VZ	2019-05-02	56.9900016784668	0.8315662011615599
8937	VZ	2019-05-03	57.2400016784668	0.43867343856291985
8938	VZ	2019-05-06	56.90999984741211	-0.5765230981445435
8939	VZ	2019-05-07	56.630001068115234	-0.49200277639713796
8940	VZ	2019-05-08	56.380001068115234	-0.44146211422333437
8941	VZ	2019-05-09	56.47999954223633	0.17736515116464346
8942	VZ	2019-05-10	56.90999984741211	0.7613319912550987
8943	VZ	2019-05-13	56.75	-0.28114540123195253
8944	VZ	2019-05-14	56.54999923706055	-0.3524242518756937
8945	VZ	2019-05-15	56.810001373291016	0.4597738987414113
8946	VZ	2019-05-16	57.380001068115234	1.0033439201643901
8947	VZ	2019-05-17	58.09000015258789	1.2373633169330711
8948	VZ	2019-05-20	59.0099983215332	1.583746198190239
8949	VZ	2019-05-21	59.5	0.8303706022780855
8950	VZ	2019-05-22	59.25	-0.42016806722688926
8951	VZ	2019-05-23	58.869998931884766	-0.6413520136965944
8952	VZ	2019-05-24	59.31999969482422	0.7643974369018203
8953	VZ	2019-05-28	58.72999954223633	-0.9946057916776607
8954	VZ	2019-05-29	58.18000030517578	-0.9364877257746373
8955	VZ	2019-05-30	56.83000183105469	-2.320382377174024
8956	VZ	2019-05-31	54.349998474121094	-4.363898076769724
8957	VZ	2019-06-03	56.380001068115234	3.7350554755962495
8958	VZ	2019-06-04	56.220001220703125	-0.2837883014915277
8959	VZ	2019-06-05	57.029998779296875	1.4407640359414664
8960	VZ	2019-06-06	57.540000915527344	0.894269940639747
8961	VZ	2019-06-07	57.2400016784668	-0.5213750995606836
8962	VZ	2019-06-10	56.150001525878906	-1.9042629640556807
8963	VZ	2019-06-11	56.83000183105469	1.2110423627724742
8964	VZ	2019-06-12	57.36000061035156	0.9326038399091852
8965	VZ	2019-06-13	57.619998931884766	0.4532746143072419
8966	VZ	2019-06-14	58.279998779296875	1.1454353690501184
8967	VZ	2019-06-17	57.630001068115234	-1.1153015181814663
8968	VZ	2019-06-18	57.33000183105469	-0.5205608736775225
8969	VZ	2019-06-19	57.630001068115234	0.5232848900731168
8970	VZ	2019-06-20	57.34000015258789	-0.50321171291422
8971	VZ	2019-06-21	57.77000045776367	0.7499133310629569
8972	VZ	2019-06-24	58.27000045776367	0.8655011182933103
8973	VZ	2019-06-25	58.0	-0.4633610016176015
8974	VZ	2019-06-26	56.9900016784668	-1.7413764164365575
8975	VZ	2019-06-27	57.25	0.456217430910244
8976	VZ	2019-06-28	57.130001068115234	-0.2096051211960992
8977	VZ	2019-07-01	56.65999984741211	-0.8226872254785134
8978	VZ	2019-07-02	58.130001068115234	2.594425034701553
8979	VZ	2019-07-03	58.130001068115234	0.0
8980	VZ	2019-07-05	58.310001373291016	0.3096513020270919
8981	VZ	2019-07-08	57.88999938964844	-0.7202915001730092
8982	VZ	2019-07-09	56.40999984741211	-2.5565720467099817
8983	VZ	2019-07-10	57.0	1.0459141183900567
8984	VZ	2019-07-11	56.91999816894531	-0.14035408956962758
8985	VZ	2019-07-12	57.189998626708984	0.47435078434521216
8986	VZ	2019-07-15	57.58000183105469	0.6819430210015076
8987	VZ	2019-07-16	57.40999984741211	-0.2952448388962914
8988	VZ	2019-07-17	57.220001220703125	-0.3309504044834988
8989	VZ	2019-07-18	57.209999084472656	-0.017480139841119513
8990	VZ	2019-07-19	56.59000015258789	-1.0837247715549059
8991	VZ	2019-07-22	55.5	-1.926135624048142
8992	VZ	2019-07-23	55.47999954223633	-0.03603686083544222
8993	VZ	2019-07-24	55.970001220703125	0.8832041862108619
8994	VZ	2019-07-25	56.36000061035156	0.696800752443405
8995	VZ	2019-07-26	57.08000183105469	1.277503926376622
8996	VZ	2019-07-29	57.369998931884766	0.5080537693190834
8997	VZ	2019-07-30	56.630001068115234	-1.2898690562085036
8998	VZ	2019-07-31	55.27000045776367	-2.401554979163323
8999	VZ	2019-08-01	55.2599983215332	-0.018096862941252567
9000	VZ	2019-08-02	55.59000015258789	0.5971803132069464
9001	VZ	2019-08-05	55.220001220703125	-0.6655854126086713
9002	VZ	2019-08-06	55.04999923706055	-0.3078630566542673
9003	VZ	2019-08-07	55.09000015258789	0.07266288116569708
9004	VZ	2019-08-08	55.81999969482422	1.3251035400515088
9005	VZ	2019-08-09	55.779998779296875	-0.07166054415269629
9006	VZ	2019-08-12	55.689998626708984	-0.16134843054406156
9007	VZ	2019-08-13	56.369998931884766	1.2210456490290733
9008	VZ	2019-08-14	55.720001220703125	-1.1530915797374308
9009	VZ	2019-08-15	56.29999923706055	1.0409152972917113
9010	VZ	2019-08-16	56.650001525878906	0.6216737008194473
9011	VZ	2019-08-19	57.0	0.6178260630076204
9012	VZ	2019-08-20	56.27000045776367	-1.2807009512918022
9013	VZ	2019-08-21	56.59000015258789	0.5686861422089518
9014	VZ	2019-08-22	56.779998779296875	0.3357459377923311
9015	VZ	2019-08-23	55.91999816894531	-1.514618930680811
9016	VZ	2019-08-26	56.709999084472656	1.412734158432194
9017	VZ	2019-08-27	57.18000030517578	0.8287801592150146
9018	VZ	2019-08-28	57.95000076293945	1.3466254873279127
9019	VZ	2019-08-29	57.939998626708984	-0.017259941499203624
9020	VZ	2019-08-30	58.15999984741211	0.3797052570203352
9021	VZ	2019-09-03	58.040000915527344	-0.2063255367943495
9022	VZ	2019-09-04	58.18000030517578	0.24121190117174507
9023	VZ	2019-09-05	58.59000015258789	0.7047092562074697
9024	VZ	2019-09-06	59.060001373291016	0.802186754529921
9025	VZ	2019-09-09	58.65999984741211	-0.6772799129324159
9026	VZ	2019-09-10	59.709999084472656	1.7899748376948965
9027	VZ	2019-09-11	60.130001068115234	0.7034030984465423
9028	VZ	2019-09-12	60.43000030517578	0.49891773113508453
9029	VZ	2019-09-13	59.959999084472656	-0.7777614071315386
9030	VZ	2019-09-16	59.5	-0.7671766035629912
9031	VZ	2019-09-17	59.869998931884766	0.621846944344151
9032	VZ	2019-09-18	59.93000030517578	0.10021943270666078
9033	VZ	2019-09-19	59.97999954223633	0.083429395638146
9034	VZ	2019-09-20	60.290000915527344	0.5168412398414812
9035	VZ	2019-09-23	60.209999084472656	-0.13269502378475684
9036	VZ	2019-09-24	60.5099983215332	0.4982548440827239
9037	VZ	2019-09-25	60.27000045776367	-0.39662513704635805
9038	VZ	2019-09-26	60.439998626708984	0.28206100490151265
9039	VZ	2019-09-27	60.29999923706055	-0.2316336744365377
9040	VZ	2019-09-30	60.36000061035156	0.09950476625235627
9041	VZ	2019-10-01	59.849998474121094	-0.8449339481004015
9042	VZ	2019-10-02	58.90999984741211	-1.5705908950280678
9043	VZ	2019-10-03	59.0099983215332	0.16974787706689476
9044	VZ	2019-10-04	59.900001525878906	1.5082244190149918
9045	VZ	2019-10-07	60.25	0.5843046163694687
9046	VZ	2019-10-08	59.720001220703125	-0.8796660237292531
9047	VZ	2019-10-09	59.220001220703125	-0.8372404383452436
9048	VZ	2019-10-10	59.83000183105469	1.0300584224545828
9049	VZ	2019-10-11	59.93000030517578	0.16713767518086176
9050	VZ	2019-10-14	59.599998474121094	-0.5506454686705298
9051	VZ	2019-10-15	60.54999923706055	1.5939610524519532
9052	VZ	2019-10-16	60.290000915527344	-0.4293944257790616
9053	VZ	2019-10-17	60.40999984741211	0.1990362084301367
9054	VZ	2019-10-18	61.04999923706055	1.0594262394719278
9055	VZ	2019-10-21	60.75	-0.49139924784541433
9056	VZ	2019-10-22	60.77000045776367	0.03292256422002815
9057	VZ	2019-10-23	60.880001068115234	0.1810113699571403
9058	VZ	2019-10-24	60.58000183105469	-0.492771405711534
9059	VZ	2019-10-25	60.369998931884766	-0.3466538343058767
9060	VZ	2019-10-28	60.18000030517578	-0.3147235879917054
9061	VZ	2019-10-29	60.189998626708984	0.01661402705632753
9062	VZ	2019-10-30	60.81999969482422	1.0466872943832861
9063	VZ	2019-10-31	60.470001220703125	-0.5754660899001562
9064	VZ	2019-11-01	60.369998931884766	-0.16537504018458993
9065	VZ	2019-11-04	59.869998931884766	-0.8282259546900872
9066	VZ	2019-11-05	59.5	-0.6180039059391351
9067	VZ	2019-11-06	60.130001068115234	1.0588253245634283
9068	VZ	2019-11-07	60.529998779296875	0.6652215268190709
9069	VZ	2019-11-08	59.349998474121094	-1.9494470989141588
9070	VZ	2019-11-11	59.61000061035156	0.4380828018788252
9071	VZ	2019-11-12	59.31999969482422	-0.48649708531790514
9072	VZ	2019-11-13	59.40999984741211	0.15171974553422896
9073	VZ	2019-11-14	59.34000015258789	-0.11782476856422308
9074	VZ	2019-11-15	59.5099983215332	0.28648157820723164
9075	VZ	2019-11-18	59.439998626708984	-0.11762678003451876
9076	VZ	2019-11-19	59.5	0.10094443922825658
9077	VZ	2019-11-20	59.47999954223633	-0.03361421472886095
9078	VZ	2019-11-21	59.61000061035156	0.21856265823090304
9079	VZ	2019-11-22	59.75	0.23485889651899683
9080	VZ	2019-11-25	59.380001068115234	-0.6192450742841249
9081	VZ	2019-11-26	59.88999938964844	0.8588721999990945
9082	VZ	2019-11-27	60.099998474121094	0.3506413201082026
9083	VZ	2019-11-29	60.2400016784668	0.23295042911855024
9084	VZ	2019-12-02	59.959999084472656	-0.4648117300671162
9085	VZ	2019-12-03	60.13999938964844	0.30020064697164894
9086	VZ	2019-12-04	60.529998779296875	0.6484858556808692
9087	VZ	2019-12-05	60.81999969482422	0.4791027942768311
9088	VZ	2019-12-06	61.189998626708984	0.608350762481602
9089	VZ	2019-12-09	61.0099983215332	-0.29416621868857407
9090	VZ	2019-12-10	61.22999954223633	0.36059863424955374
9091	VZ	2019-12-11	61.08000183105469	-0.24497421574888323
9092	VZ	2019-12-12	61.16999816894531	0.14734174065604844
9093	VZ	2019-12-13	60.810001373291016	-0.5885185653594749
9094	VZ	2019-12-16	61.22999954223633	0.6906728489728176
9095	VZ	2019-12-17	61.4900016784668	0.42463194214319433
9096	VZ	2019-12-18	60.86000061035156	-1.0245585475985641
9097	VZ	2019-12-19	60.79999923706055	-0.09858917628865482
9098	VZ	2019-12-20	62.06999969482422	2.088816568585661
9099	VZ	2019-12-23	61.400001525878906	-1.079423509327293
9100	VZ	2019-12-24	61.279998779296875	-0.19544420781724137
9101	VZ	2019-12-26	61.290000915527344	0.016322024199921792
9102	VZ	2019-12-27	61.529998779296875	0.39157751702485477
9103	VZ	2019-12-30	61.209999084472656	-0.5200710241715312
9104	VZ	2019-12-31	61.400001525878906	0.31041078949214373
9105	VZ	2020-01-02	61.04999923706055	-0.5700362868408693
9106	VZ	2020-01-03	60.400001525878906	-1.0646973289183181
9107	VZ	2020-01-06	60.27000045776367	-0.21523355104475783
9108	VZ	2020-01-07	59.599998474121094	-1.1116674606832078
9109	VZ	2020-01-08	59.709999084472656	0.1845647871942857
9110	VZ	2020-01-09	58.849998474121094	-1.4402958022740942
9111	VZ	2020-01-10	58.9900016784668	0.23789839927907952
9112	VZ	2020-01-13	59.150001525878906	0.2712321458884004
9113	VZ	2020-01-14	59.040000915527344	-0.18596890534894328
9114	VZ	2020-01-15	59.099998474121094	0.10162187951112678
9115	VZ	2020-01-16	59.66999816894531	0.964466513605422
9116	VZ	2020-01-17	60.130001068115234	0.7709115355886365
9117	VZ	2020-01-21	60.31999969482422	0.3159797494328265
9118	VZ	2020-01-22	60.47999954223633	0.265251737767902
9119	VZ	2020-01-23	60.5099983215332	0.04960115662024922
9120	VZ	2020-01-24	60.279998779296875	-0.38010171643729773
9121	VZ	2020-01-27	59.90999984741211	-0.6138004966447341
9122	VZ	2020-01-28	60.70000076293945	1.3186461651467862
9123	VZ	2020-01-29	59.529998779296875	-1.9275155995663984
9124	VZ	2020-01-30	59.36000061035156	-0.2855672306924961
9125	VZ	2020-01-31	59.439998626708984	0.13476754638623856
9126	VZ	2020-02-03	58.04999923706055	-2.338491624769068
9127	VZ	2020-02-04	58.290000915527344	0.41343958935589065
9128	VZ	2020-02-05	59.130001068115234	1.4410707486609997
9129	VZ	2020-02-06	59.439998626708984	0.5242644224488391
9130	VZ	2020-02-07	59.939998626708984	0.8411844070523422
9131	VZ	2020-02-10	60.2400016784668	0.500505603321999
9132	VZ	2020-02-11	58.689998626708984	-2.5730461629649537
9133	VZ	2020-02-12	58.22999954223633	-0.7837776371378502
9134	VZ	2020-02-13	58.650001525878906	0.7212811041462208
9135	VZ	2020-02-14	58.5099983215332	-0.23870963461770645
9136	VZ	2020-02-18	57.90999984741211	-1.0254631538765158
9137	VZ	2020-02-19	58.220001220703125	0.5353157902052263
9138	VZ	2020-02-20	58.09000015258789	-0.2232927952413144
9139	VZ	2020-02-21	58.20000076293945	0.18936238606062084
9140	VZ	2020-02-24	57.9900016784668	-0.3608231644669946
9141	VZ	2020-02-25	57.119998931884766	-1.500263358166254
9142	VZ	2020-02-26	57.13999938964844	0.03501480766399112
9143	VZ	2020-02-27	55.060001373291016	-3.6401785764356154
9144	VZ	2020-02-28	54.15999984741211	-1.634583188215255
9145	VZ	2020-03-02	57.31999969482422	5.834563988764674
9146	VZ	2020-03-03	55.70000076293945	-2.826236811775573
9147	VZ	2020-03-04	58.119998931884766	4.344700423335501
9148	VZ	2020-03-05	57.15999984741211	-1.651753444795745
9149	VZ	2020-03-06	56.869998931884766	-0.5073493987080124
9150	VZ	2020-03-09	55.83000183105469	-1.8287271326938526
9151	VZ	2020-03-10	56.52000045776367	1.2358921799733524
9152	VZ	2020-03-11	54.83000183105469	-2.9900895488702117
9153	VZ	2020-03-12	51.20000076293945	-6.620464977003282
9154	VZ	2020-03-13	54.16999816894531	5.800776097166893
9155	VZ	2020-03-16	50.9900016784668	-5.870401694607308
9156	VZ	2020-03-17	54.310001373291016	6.511079791209862
9157	VZ	2020-03-18	54.31999969482422	0.018409724324031096
9158	VZ	2020-03-19	53.619998931884766	-1.2886612055819868
9159	VZ	2020-03-20	51.79999923706055	-3.3942553731420744
9160	VZ	2020-03-23	50.310001373291016	-2.8764437948167076
9161	VZ	2020-03-24	49.9900016784668	-0.6360558260570914
9162	VZ	2020-03-25	49.939998626708984	-0.100026105378892
9163	VZ	2020-03-26	53.540000915527344	7.208655161822541
9164	VZ	2020-03-27	52.77000045776367	-1.4381778942785917
9165	VZ	2020-03-30	54.77000045776367	3.7900321823964633
9166	VZ	2020-03-31	53.72999954223633	-1.898851390971501
9167	VZ	2020-04-01	52.91999816894531	-1.5075402571970709
9168	VZ	2020-04-02	55.25	4.402875872399381
9169	VZ	2020-04-03	54.70000076293945	-0.995473732236285
9170	VZ	2020-04-06	56.70000076293945	3.6563070788018015
9171	VZ	2020-04-07	56.97999954223633	0.4938250009334899
9172	VZ	2020-04-08	57.79999923706055	1.4391009150787948
9173	VZ	2020-04-09	57.439998626708984	-0.6228384344350246
9174	VZ	2020-04-13	56.66999816894531	-1.340530076902946
9175	VZ	2020-04-14	58.13999938964844	2.5939672987472795
9176	VZ	2020-04-15	56.93000030517578	-2.0811817976869262
9177	VZ	2020-04-16	57.65999984741211	1.2822756689322645
9178	VZ	2020-04-17	58.459999084472656	1.3874423156046145
9179	VZ	2020-04-20	58.130001068115234	-0.5644851548502139
9180	VZ	2020-04-21	56.81999969482422	-2.2535719064515236
9181	VZ	2020-04-22	57.9900016784668	2.0591376098672454
9182	VZ	2020-04-23	57.59000015258789	-0.6897767102970076
9183	VZ	2020-04-24	57.93000030517578	0.5903805377444726
9184	VZ	2020-04-27	57.810001373291016	-0.20714471129399392
9185	VZ	2020-04-28	57.83000183105469	0.03459688166156383
9186	VZ	2020-04-29	58.119998931884766	0.5014647962095609
9187	VZ	2020-04-30	57.45000076293945	-1.1527842072580508
9188	VZ	2020-05-01	56.83000183105469	-1.0791974302021612
9189	VZ	2020-05-04	56.2400016784668	-1.0381842927646767
9190	VZ	2020-05-05	56.5099983215332	0.4800793652354862
9191	VZ	2020-05-06	55.63999938964844	-1.5395486776244582
9192	VZ	2020-05-07	55.58000183105469	-0.10783170246567719
9193	VZ	2020-05-08	57.0	2.5548724760061203
9194	VZ	2020-05-11	56.400001525878906	-1.0526289019668345
9195	VZ	2020-05-12	55.459999084472656	-1.6666709503100563
9196	VZ	2020-05-13	54.849998474121094	-1.0998929326025642
9197	VZ	2020-05-14	54.90999984741211	0.10939175015534097
9198	VZ	2020-05-15	54.709999084472656	-0.3642337707070342
9199	VZ	2020-05-18	55.720001220703125	1.8461015410931036
9200	VZ	2020-05-19	54.380001068115234	-2.404881771772116
9201	VZ	2020-05-20	54.2599983215332	-0.22067441012315614
9202	VZ	2020-05-21	53.970001220703125	-0.5344583667541203
9203	VZ	2020-05-22	54.099998474121094	0.2408694654023824
9204	VZ	2020-05-26	54.29999923706055	0.3696871877642005
9205	VZ	2020-05-27	55.13999938964844	1.546961628711374
9206	VZ	2020-05-28	55.720001220703125	1.0518713048146555
9207	VZ	2020-05-29	57.380001068115234	2.9791812832827613
9208	VZ	2020-06-01	55.779998779296875	-2.7884319606739205
9209	VZ	2020-06-02	56.400001525878906	1.111514449893014
9210	VZ	2020-06-03	56.83000183105469	0.762411867982804
9211	VZ	2020-06-04	57.220001220703125	0.6862561623838026
9212	VZ	2020-06-05	57.7400016784668	0.9087739368581538
9213	VZ	2020-06-08	58.09000015258789	0.6061629095026833
9214	VZ	2020-06-09	57.86000061035156	-0.39593654954755975
9215	VZ	2020-06-10	58.04999923706055	0.3283764685529489
9216	VZ	2020-06-11	56.45000076293945	-2.7562420243747665
9217	VZ	2020-06-12	56.529998779296875	0.1417148189126971
9218	VZ	2020-06-15	56.150001525878906	-0.6722046021998773
9219	VZ	2020-06-16	56.91999816894531	1.3713207874295863
9220	VZ	2020-06-17	56.650001525878906	-0.47434408248753224
9221	VZ	2020-06-18	56.88999938964844	0.42365023354835607
9222	VZ	2020-06-19	56.15999984741211	-1.283177272048197
9223	VZ	2020-06-22	55.65999984741211	-0.8903133927323892
9224	VZ	2020-06-23	54.939998626708984	-1.293570288675816
9225	VZ	2020-06-24	53.93000030517578	-1.8383661208214774
9226	VZ	2020-06-25	54.279998779296875	0.6489865977017395
9227	VZ	2020-06-26	53.15999984741211	-2.0633731707303316
9228	VZ	2020-06-29	54.689998626708984	2.8781015494516726
9229	VZ	2020-06-30	55.130001068115234	0.8045391341285679
9230	VZ	2020-07-01	54.66999816894531	-0.8343966810404613
9231	VZ	2020-07-02	54.790000915527344	0.21950384232900522
9232	VZ	2020-07-06	55.2400016784668	0.8213191374704332
9233	VZ	2020-07-07	55.040000915527344	-0.3620578509457517
9234	VZ	2020-07-08	55.380001068115234	0.617732825095163
9235	VZ	2020-07-09	53.939998626708984	-2.6002210430352
9236	VZ	2020-07-10	54.4900016784668	1.0196571482400385
9237	VZ	2020-07-13	54.45000076293945	-0.07340964267790184
9238	VZ	2020-07-14	55.439998626708984	1.818177869417692
9239	VZ	2020-07-15	55.060001373291016	-0.685420748251786
9240	VZ	2020-07-16	55.779998779296875	1.3076596223172698
9241	VZ	2020-07-17	56.29999923706055	0.932234616607186
9242	VZ	2020-07-20	55.869998931884766	-0.7637660941436142
9243	VZ	2020-07-21	55.84000015258789	-0.05369389631356691
9244	VZ	2020-07-22	55.75	-0.1611750579189719
9245	VZ	2020-07-23	55.849998474121094	0.1793694603068996
9246	VZ	2020-07-24	56.849998474121094	1.7905103443527581
9247	VZ	2020-07-27	56.869998931884766	0.03518110518996309
9248	VZ	2020-07-28	57.47999954223633	1.072622862332362
9249	VZ	2020-07-29	57.45000076293945	-0.05218994352084172
9250	VZ	2020-07-30	57.29999923706055	-0.2610992582887328
9251	VZ	2020-07-31	57.47999954223633	0.31413666243012006
9252	VZ	2020-08-03	57.2400016784668	-0.4175328212958296
9253	VZ	2020-08-04	57.90999984741211	1.1705068995435663
9254	VZ	2020-08-05	57.540000915527344	-0.6389206231388056
9255	VZ	2020-08-06	57.83000183105469	0.5039988024210906
9256	VZ	2020-08-07	58.529998779296875	1.2104390905730344
9257	VZ	2020-08-10	58.9900016784668	0.7859267192273256
9258	VZ	2020-08-11	58.5099983215332	-0.8137029043496558
9259	VZ	2020-08-12	58.599998474121094	0.1538201250550486
9260	VZ	2020-08-13	58.52000045776367	-0.13651538983017186
9261	VZ	2020-08-14	58.790000915527344	0.4613815031641044
9262	VZ	2020-08-17	58.779998779296875	-0.017013328924486704
9263	VZ	2020-08-18	59.18000030517578	0.680506182691154
9264	VZ	2020-08-19	59.04999923706055	-0.21967061075507388
9265	VZ	2020-08-20	58.959999084472656	-0.15241346951856416
9266	VZ	2020-08-21	58.9900016784668	0.05088635424019827
9267	VZ	2020-08-24	59.56999969482422	0.983214103838792
9268	VZ	2020-08-25	59.41999816894531	-0.25180716240953416
9269	VZ	2020-08-26	59.459999084472656	0.0673189443958
9270	VZ	2020-08-27	59.43000030517578	-0.05045203457580971
9271	VZ	2020-08-28	59.2599983215332	-0.2860541523971194
9272	VZ	2020-08-31	59.27000045776367	0.016878394387043194
9273	VZ	2020-09-01	59.15999984741211	-0.18559238991393556
9274	VZ	2020-09-02	60.529998779296875	2.315752088266265
9275	VZ	2020-09-03	60.61000061035156	0.1321688958666467
9276	VZ	2020-09-04	60.47999954223633	-0.21448781852186904
9277	VZ	2020-09-08	59.959999084472656	-0.8597891231803434
9278	VZ	2020-09-09	60.040000915527344	0.1334253373519667
9279	VZ	2020-09-10	59.529998779296875	-0.8494372559187835
9280	VZ	2020-09-11	59.790000915527344	0.4367581749739502
9281	VZ	2020-09-14	60.31999969482422	0.8864338036148611
9282	VZ	2020-09-15	60.599998474121094	0.46418896006874544
9283	VZ	2020-09-16	60.369998931884766	-0.3795372079663517
9284	VZ	2020-09-17	60.59000015258789	0.36442144209967164
9285	VZ	2020-09-18	60.349998474121094	-0.39610773702324353
9286	VZ	2020-09-21	59.61000061035156	-1.2261771043570957
9287	VZ	2020-09-22	59.81999969482422	0.35228834477849524
9288	VZ	2020-09-23	58.90999984741211	-1.521230110422156
9289	VZ	2020-09-24	59.189998626708984	0.47529923616045355
9290	VZ	2020-09-25	59.38999938964844	0.3378962114880091
9291	VZ	2020-09-28	59.36000061035156	-0.05051149958776868
9292	VZ	2020-09-29	59.2400016784668	-0.20215453276770656
9293	VZ	2020-09-30	59.4900016784668	0.4220121419930223
9294	VZ	2020-10-01	59.45000076293945	-0.06723972835560588
9295	VZ	2020-10-02	59.2400016784668	-0.35323647061005214
9296	VZ	2020-10-05	59.65999984741211	0.708977307639036
9297	VZ	2020-10-06	59.459999084472656	-0.33523426659567424
9298	VZ	2020-10-07	59.61000061035156	0.2522730040170451
9299	VZ	2020-10-08	59.189998626708984	-0.7045830889819582
9300	VZ	2020-10-09	59.33000183105469	0.23653185942553723
9301	VZ	2020-10-12	59.54999923706055	0.3708029651378064
9302	VZ	2020-10-13	59.36000061035156	-0.31905731174340923
9303	VZ	2020-10-14	58.43000030517578	-1.566712088297384
9304	VZ	2020-10-15	58.15999984741211	-0.46209217243450285
9305	VZ	2020-10-16	58.04999923706055	-0.18913447496587965
9306	VZ	2020-10-19	57.29999923706055	-1.2919896810630438
9307	VZ	2020-10-20	57.25	-0.0872587045833817
9308	VZ	2020-10-21	56.75	-0.8733624454148492
9309	VZ	2020-10-22	57.33000183105469	1.0220296582461375
9310	VZ	2020-10-23	57.959999084472656	1.098896272975014
9311	VZ	2020-10-26	57.810001373291016	-0.2587952269685667
9312	VZ	2020-10-27	57.380001068115234	-0.7438164590226948
9313	VZ	2020-10-28	56.310001373291016	-1.8647606742879463
9314	VZ	2020-10-29	56.7599983215332	0.7991421368631402
9315	VZ	2020-10-30	56.9900016784668	0.40522086634089405
9316	VZ	2020-11-02	57.70000076293945	1.2458309590485994
9317	VZ	2020-11-03	57.75	0.08665378925378775
9318	VZ	2020-11-04	57.220001220703125	-0.9177468039772707
9319	VZ	2020-11-05	58.150001525878906	1.6253063357840158
9320	VZ	2020-11-06	58.529998779296875	0.6534776327544067
9321	VZ	2020-11-09	59.84000015258789	2.2381708536006073
9322	VZ	2020-11-10	61.099998474121094	2.1056121629684066
9323	VZ	2020-11-11	61.0	-0.16366362785336097
9324	VZ	2020-11-12	60.790000915527344	-0.3442607942174658
9325	VZ	2020-11-13	61.060001373291016	0.4441527450194549
9326	VZ	2020-11-16	60.88999938964844	-0.27841791650685677
9327	VZ	2020-11-17	60.75	-0.22992181154831703
9328	VZ	2020-11-18	60.31999969482422	-0.7078194323881126
9329	VZ	2020-11-19	60.209999084472656	-0.18236175548422828
9330	VZ	2020-11-20	60.040000915527344	-0.282342088573706
9331	VZ	2020-11-23	60.22999954223633	0.3164534040835498
9332	VZ	2020-11-24	60.63999938964844	0.6807236435799613
9333	VZ	2020-11-25	60.40999984741211	-0.379286847874849
9334	VZ	2020-11-27	60.58000183105469	0.2814136468663797
9335	VZ	2020-11-30	60.40999984741211	-0.2806239328230431
9336	VZ	2020-12-01	60.58000183105469	0.2814136468663797
9337	VZ	2020-12-02	61.36000061035156	1.2875515941252802
9338	VZ	2020-12-03	61.7400016784668	0.6192976928542038
9339	VZ	2020-12-04	61.54999923706055	-0.307746090445149
9340	VZ	2020-12-07	61.349998474121094	-0.3249403174956145
9341	VZ	2020-12-08	61.45000076293945	0.16300291981350412
9342	VZ	2020-12-09	61.459999084472656	0.016270661365447303
9343	VZ	2020-12-10	60.5099983215332	-1.5457220583972697
9344	VZ	2020-12-11	60.349998474121094	-0.2644188594452035
9345	VZ	2020-12-14	59.97999954223633	-0.6130885521785534
9346	VZ	2020-12-15	60.54999923706055	0.9503162707142687
9347	VZ	2020-12-16	59.90999984741211	-1.0569767096821336
9348	VZ	2020-12-17	60.0099983215332	0.1669144957032076
9349	VZ	2020-12-18	60.459999084472656	0.7498763131575936
9350	VZ	2020-12-21	59.4900016784668	-1.604362257185299
9351	VZ	2020-12-22	58.9900016784668	-0.8404773674447252
9352	VZ	2020-12-23	58.959999084472656	-0.05086047319963205
9353	VZ	2020-12-24	58.84000015258789	-0.20352600703544832
9354	VZ	2020-12-28	58.97999954223633	0.23793234072975178
9355	VZ	2020-12-29	58.810001373291016	-0.2882301971256829
9356	VZ	2020-12-30	58.13999938964844	-1.1392653766317817
9357	VZ	2020-12-31	58.75	1.0491926672778318
9358	VZ	2021-01-04	58.849998474121094	0.17021016871674455
9359	VZ	2021-01-05	58.58000183105469	-0.458787850581055
9360	VZ	2021-01-06	59.290000915527344	1.2120161527483297
9361	VZ	2021-01-07	58.529998779296875	-1.2818386312951402
9362	VZ	2021-01-08	57.79999923706055	-1.2472228899046978
9363	VZ	2021-01-11	57.459999084472656	-0.5882355658750393
9364	VZ	2021-01-12	57.2599983215332	-0.3480695546921764
9365	VZ	2021-01-13	57.060001373291016	-0.3492786484539212
9366	VZ	2021-01-14	57.040000915527344	-0.035051625100435135
9367	VZ	2021-01-15	57.380001068115234	0.5960731892192817
9368	VZ	2021-01-19	57.04999923706055	-0.5751164602854297
9369	VZ	2021-01-20	57.2599983215332	0.3680965596511987
9370	VZ	2021-01-21	57.27000045776367	0.017467929660597292
9371	VZ	2021-01-22	57.470001220703125	0.34922430826056505
9372	VZ	2021-01-25	58.41999816894531	1.6530310215131072
9373	VZ	2021-01-26	56.56999969482422	-3.1667212120943034
9374	VZ	2021-01-27	55.130001068115234	-2.545516412369253
9375	VZ	2021-01-28	55.369998931884766	0.4353307801917339
9376	VZ	2021-01-29	54.75	-1.1197380239206356
9377	VZ	2021-02-01	54.279998779296875	-0.8584497181792217
9378	VZ	2021-02-02	54.5	0.4053080796807995
9379	VZ	2021-02-03	54.790000915527344	0.5321117716098112
9380	VZ	2021-02-04	55.13999938964844	0.6387999055899041
9381	VZ	2021-02-05	55.31999969482422	0.32644234161811614
9382	VZ	2021-02-08	55.04999923706055	-0.4880702444923113
9383	VZ	2021-02-09	55.0	-0.0908251367002455
9384	VZ	2021-02-10	54.959999084472656	-0.07272893732244157
9385	VZ	2021-02-11	54.599998474121094	-0.6550229555103315
9386	VZ	2021-02-12	54.20000076293945	-0.7325965610992302
9387	VZ	2021-02-16	54.150001525878906	-0.09224951357331701
9388	VZ	2021-02-17	56.9900016784668	5.244690808052188
9389	VZ	2021-02-18	56.97999954223633	-0.01755068597277809
9390	VZ	2021-02-19	56.45000076293945	-0.9301487952873999
9391	VZ	2021-02-22	56.45000076293945	0.0
9392	VZ	2021-02-23	57.029998779296875	1.0274543995014485
9393	VZ	2021-02-24	57.119998931884766	0.15781194899930906
9394	VZ	2021-02-25	56.5	-1.0854323240168662
9395	VZ	2021-02-26	55.29999923706055	-2.1238951556450503
9396	VZ	2021-03-01	55.36000061035156	0.10850158068502758
9397	VZ	2021-03-02	54.97999954223633	-0.6864181068021558
9398	VZ	2021-03-03	55.380001068115234	0.7275400676779231
9399	VZ	2021-03-04	54.79999923706055	-1.04731278416067
9400	VZ	2021-03-05	56.0	2.189782444609789
9401	VZ	2021-03-08	56.790000915527344	1.4107159205845488
9402	VZ	2021-03-09	56.20000076293945	-1.0389155539290984
9403	VZ	2021-03-10	57.08000183105469	1.5658381782363673
9404	VZ	2021-03-11	55.5099983215332	-2.750531638328213
9405	VZ	2021-03-12	55.630001068115234	0.21618221979926577
9406	VZ	2021-03-15	55.63999938964844	0.01797289473526309
9407	VZ	2021-03-16	55.63999938964844	0.0
9408	VZ	2021-03-17	55.75	0.19770059589905298
9409	VZ	2021-03-18	56.310001373291016	1.0044867682350134
9410	VZ	2021-03-19	56.2400016784668	-0.12431130015461145
9411	VZ	2021-03-22	56.59000015258789	0.6223301274457471
9412	VZ	2021-03-23	56.90999984741211	0.5654703904601099
9413	VZ	2021-03-24	57.0099983215332	0.1757133621318019
9414	VZ	2021-03-25	57.380001068115234	0.6490137826267617
9415	VZ	2021-03-26	58.18000030517578	1.394212656271776
9416	VZ	2021-03-29	58.83000183105469	1.1172250300264697
9417	VZ	2021-03-30	58.59000015258789	-0.40795796531848394
9418	VZ	2021-03-31	58.150001525878906	-0.7509790502868818
9419	VZ	2021-04-01	58.29999923706055	0.2579496255299185
9420	VZ	2021-04-05	58.869998931884766	0.9777010330763058
9421	VZ	2021-04-06	59.11000061035156	0.4076807929697557
9422	VZ	2021-04-07	59.0	-0.18609475421371702
9423	VZ	2021-04-08	57.599998474121094	-2.372883942167636
9424	VZ	2021-04-09	57.4900016784668	-0.190966664180936
9425	VZ	2021-04-12	57.540000915527344	0.08697031762181506
9426	VZ	2021-04-13	57.619998931884766	0.13903026604893398
9427	VZ	2021-04-14	57.70000076293945	0.1388438607040854
9428	VZ	2021-04-15	57.70000076293945	0.0
9429	VZ	2021-04-16	58.279998779296875	1.0051958556124507
9430	VZ	2021-04-19	58.38999938964844	0.18874504573709316
9431	VZ	2021-04-20	58.38999938964844	0.0
9432	VZ	2021-04-21	58.13999938964844	-0.4281555105553281
9433	VZ	2021-04-22	57.279998779296875	-1.4791892318194333
9434	VZ	2021-04-23	57.29999923706055	0.03491700102986606
9435	VZ	2021-04-26	56.939998626708984	-0.6282733248602179
9436	VZ	2021-04-27	56.31999969482422	-1.088863622827596
9437	VZ	2021-04-28	56.43000030517578	0.1953135847791332
9438	VZ	2021-04-29	57.31999969482422	1.5771741712480747
9439	VZ	2021-04-30	57.790000915527344	0.8199602637917636
9440	VZ	2021-05-03	57.91999816894531	0.22494765765446179
9441	VZ	2021-05-04	58.599998474121094	1.1740337131784795
9442	VZ	2021-05-05	58.689998626708984	0.15358388213548846
9443	VZ	2021-05-06	59.290000915527344	1.022324591681456
9444	VZ	2021-05-07	58.720001220703125	-0.961375756489391
9445	VZ	2021-05-10	59.52000045776367	1.3623964925574494
9446	VZ	2021-05-11	58.540000915527344	-1.6465045945887602
9447	VZ	2021-05-12	58.40999984741211	-0.22207220034523578
9448	VZ	2021-05-13	58.810001373291016	0.6848168582842984
9449	VZ	2021-05-14	58.689998626708984	-0.20405159629282021
9450	VZ	2021-05-17	57.939998626708984	-1.2779008647968992
9451	VZ	2021-05-18	57.18000030517578	-1.3116988946265895
9452	VZ	2021-05-19	56.91999816894531	-0.45470817566073407
9453	VZ	2021-05-20	56.790000915527344	-0.2283859058324622
9454	VZ	2021-05-21	56.90999984741211	0.21130292296218656
9455	VZ	2021-05-24	56.97999954223633	0.1230006940992956
9456	VZ	2021-05-25	56.47999954223633	-0.8775008845505083
9457	VZ	2021-05-26	56.36000061035156	-0.21246269981823884
9458	VZ	2021-05-27	56.290000915527344	-0.12420101857018029
9459	VZ	2021-05-28	56.4900016784668	0.3553042453127375
9460	VZ	2021-06-01	56.380001068115234	-0.1947258047143796
9461	VZ	2021-06-02	56.650001525878906	0.4788940274007336
9462	VZ	2021-06-03	56.97999954223633	0.5825207545787414
9463	VZ	2021-06-04	57.29999923706055	0.5616000305282975
9464	VZ	2021-06-07	57.20000076293945	-0.1745174091667634
9465	VZ	2021-06-08	57.150001525878906	-0.08741125243645342
9466	VZ	2021-06-09	57.04999923706055	-0.1749821279936059
9467	VZ	2021-06-10	57.34000015258789	0.5083276413770044
9468	VZ	2021-06-11	57.33000183105469	-0.017436905313217288
9469	VZ	2021-06-14	57.18000030517578	-0.26164577200075145
9470	VZ	2021-06-15	57.290000915527344	0.19237602267310194
9471	VZ	2021-06-16	56.63999938964844	-1.1345811057627997
9472	VZ	2021-06-17	56.529998779296875	-0.1942101192389245
9473	VZ	2021-06-18	55.81999969482422	-1.2559686888453991
9474	VZ	2021-06-21	56.38999938964844	1.0211388354361972
9475	VZ	2021-06-22	56.369998931884766	-0.03546809359842307
9476	VZ	2021-06-23	56.06999969482422	-0.5321966342824558
9477	VZ	2021-06-24	56.369998931884766	0.5350441210868029
9478	VZ	2021-06-25	56.380001068115234	0.01774372258291912
9479	VZ	2021-06-28	56.18000030517578	-0.35473706837610974
9480	VZ	2021-06-29	55.84000015258789	-0.6051978475275388
9481	VZ	2021-06-30	56.029998779296875	0.3402554193943308
9482	VZ	2021-07-01	56.290000915527344	0.4640409457344896
9483	VZ	2021-07-02	56.439998626708984	0.26647310133594004
9484	VZ	2021-07-06	56.40999984741211	-0.05315163009709245
9485	VZ	2021-07-07	56.529998779296875	0.21272634676361424
9486	VZ	2021-07-08	55.68000030517578	-1.5036237262973207
9487	VZ	2021-07-09	56.06999969482422	0.7004299344663956
9488	VZ	2021-07-12	56.150001525878906	0.1426820607992152
9489	VZ	2021-07-13	56.09000015258789	-0.10685907686638352
9490	VZ	2021-07-14	56.31999969482422	0.41005445107975547
9491	VZ	2021-07-15	56.54999923706055	0.4083798712404274
9492	VZ	2021-07-16	56.459999084472656	-0.1591514656094084
9493	VZ	2021-07-19	55.84000015258789	-1.0981206906453433
9494	VZ	2021-07-20	55.58000183105469	-0.46561303872265647
9495	VZ	2021-07-21	55.95000076293945	0.6657051451877338
9496	VZ	2021-07-22	55.95000076293945	0.0
9497	VZ	2021-07-23	55.880001068115234	-0.12511115973136144
9498	VZ	2021-07-26	55.779998779296875	-0.1789589958963389
9499	VZ	2021-07-27	56.20000076293945	0.7529616221477298
9500	VZ	2021-07-28	55.720001220703125	-0.8540917005696147
9501	VZ	2021-07-29	55.97999954223633	0.466615785781066
9502	VZ	2021-07-30	55.779998779296875	-0.3572718195336111
9503	VZ	2021-08-02	55.7599983215332	-0.035855966657161176
9504	VZ	2021-08-03	55.72999954223633	-0.05379982101845204
9505	VZ	2021-08-04	55.369998931884766	-0.6459727495219614
9506	VZ	2021-08-05	55.29999923706055	-0.1264217015975233
9507	VZ	2021-08-06	55.220001220703125	-0.14466187605985947
9508	VZ	2021-08-09	55.119998931884766	-0.18109794749672226
9509	VZ	2021-08-10	55.47999954223633	0.6531215844115534
9510	VZ	2021-08-11	55.56999969482422	0.1622208964139782
9511	VZ	2021-08-12	55.63999938964844	0.12596670003353072
9512	VZ	2021-08-13	55.869998931884766	0.41337085686439234
9513	VZ	2021-08-16	55.97999954223633	0.19688672356279469
9514	VZ	2021-08-17	56.18000030517578	0.3572718195336
9515	VZ	2021-08-18	55.470001220703125	-1.2637933083230024
9516	VZ	2021-08-19	55.369998931884766	-0.18028174980647682
9517	VZ	2021-08-20	55.52000045776367	0.27090758311814067
9518	VZ	2021-08-23	55.41999816894531	-0.18011939480158112
9519	VZ	2021-08-24	55.0099983215332	-0.739804873616634
9520	VZ	2021-08-25	54.93000030517578	-0.14542450245105254
9521	VZ	2021-08-26	54.599998474121094	-0.6007679395982013
9522	VZ	2021-08-27	54.77000045776367	0.3113589531017258
9523	VZ	2021-08-30	54.77000045776367	0.0
9524	VZ	2021-08-31	55.0	0.4199370829176763
9525	VZ	2021-09-01	54.939998626708984	-0.10909340598366235
9526	VZ	2021-09-02	55.290000915527344	0.6370627913488969
9527	VZ	2021-09-03	55.43000030517578	0.2532092373489503
9528	VZ	2021-09-07	54.81999969482422	-1.1004881959104096
9529	VZ	2021-09-08	54.90999984741211	0.1641739385058516
9530	VZ	2021-09-09	54.439998626708984	-0.8559483190843209
9531	VZ	2021-09-10	54.22999954223633	-0.38574410317789853
9532	VZ	2021-09-13	54.619998931884766	0.719158017592636
9533	VZ	2021-09-14	54.40999984741211	-0.3844728827888444
9534	VZ	2021-09-15	54.56999969482422	0.29406331163539523
9535	VZ	2021-09-16	54.43000030517578	-0.2565501015784566
9536	VZ	2021-09-17	54.279998779296875	-0.27558611985648573
9537	VZ	2021-09-20	54.2599983215332	-0.036846827954062356
9538	VZ	2021-09-21	54.029998779296875	-0.42388416762086933
9539	VZ	2021-09-22	54.060001373291016	0.055529510775476076
9540	VZ	2021-09-23	54.41999816894531	0.665920803753739
9541	VZ	2021-09-24	54.369998931884766	-0.09187658717908498
9542	VZ	2021-09-27	54.470001220703125	0.18392917193845726
9543	VZ	2021-09-28	54.15999984741211	-0.5691231252867857
9544	VZ	2021-09-29	54.380001068115234	0.4062060955002611
9545	VZ	2021-09-30	54.0099983215332	-0.6804022422113865
9546	VZ	2021-10-01	54.29999923706055	0.5369393159409208
9547	VZ	2021-10-04	54.5	0.3683255354503645
9548	VZ	2021-10-05	54.5099983215332	0.018345544097631006
9549	VZ	2021-10-06	54.529998779296875	0.03669135641080068
9550	VZ	2021-10-07	53.900001525878906	-1.155322331782549
9551	VZ	2021-10-08	53.2400016784668	-1.2244894781593407
9552	VZ	2021-10-11	52.18000030517578	-1.990986739055156
9553	VZ	2021-10-12	51.33000183105469	-1.628973685607249
9554	VZ	2021-10-13	51.349998474121094	0.038957027767549945
9555	VZ	2021-10-14	51.91999816894531	1.110028649974515
9556	VZ	2021-10-15	52.27000045776367	0.6741184537015332
9557	VZ	2021-10-18	51.90999984741211	-0.6887327476540972
9558	VZ	2021-10-19	52.349998474121094	0.8476182392647802
9559	VZ	2021-10-20	53.61000061035156	2.4068809416553094
9560	VZ	2021-10-21	53.38999938964844	-0.4103734717373686
9561	VZ	2021-10-22	52.93000030517578	-0.8615828614559673
9562	VZ	2021-10-25	52.58000183105469	-0.6612478218460671
9563	VZ	2021-10-26	53.08000183105469	0.9509318801596001
9564	VZ	2021-10-27	52.630001068115234	-0.8477783485609791
9565	VZ	2021-10-28	52.79999923706055	0.3230062046270854
9566	VZ	2021-10-29	52.9900016784668	0.35985311392370267
9567	VZ	2021-11-01	52.95000076293945	-0.07548766608852508
9568	VZ	2021-11-02	52.56999969482422	-0.7176601749573575
9569	VZ	2021-11-03	52.939998626708984	0.703821445753583
9570	VZ	2021-11-04	51.849998474121094	-2.058934984629879
9571	VZ	2021-11-05	52.2400016784668	0.7521759225130209
9572	VZ	2021-11-08	52.33000183105469	0.17228206297126292
9573	VZ	2021-11-09	52.2400016784668	-0.17198576235187835
9574	VZ	2021-11-10	52.599998474121094	0.6891209496317607
9575	VZ	2021-11-11	52.45000076293945	-0.2851667595683227
9576	VZ	2021-11-12	52.34000015258789	-0.2097247068665209
9577	VZ	2021-11-15	52.400001525878906	0.1146377017884781
9578	VZ	2021-11-16	52.060001373291016	-0.6488552341357701
9579	VZ	2021-11-17	51.72999954223633	-0.6338874805024375
9580	VZ	2021-11-18	51.2400016784668	-0.9472218598599813
9581	VZ	2021-11-19	50.86000061035156	-0.741610178898422
9582	VZ	2021-11-22	51.540000915527344	1.3370041231131724
9583	VZ	2021-11-23	51.75	0.4074487402839555
9584	VZ	2021-11-24	51.65999984741211	-0.1739133383340863
9585	VZ	2021-11-26	51.79999923706055	0.2710015293495127
9586	VZ	2021-11-29	51.65999984741211	-0.2702690959660803
9587	VZ	2021-11-30	50.27000045776367	-2.6906685903098526
9588	VZ	2021-12-01	49.77000045776367	-0.9946289943245423
9589	VZ	2021-12-02	50.72999954223633	1.928870957691342
9590	VZ	2021-12-03	51.41999816894531	1.3601392330676365
9591	VZ	2021-12-06	51.06999969482422	-0.6806660571459733
9592	VZ	2021-12-07	50.790000915527344	-0.5482646974154015
9593	VZ	2021-12-08	50.4900016784668	-0.5906659414310678
9594	VZ	2021-12-09	50.15999984741211	-0.6535983760828978
9595	VZ	2021-12-10	50.189998626708984	0.05980617900345209
9596	VZ	2021-12-13	50.279998779296875	0.1793188982874394
9597	VZ	2021-12-14	50.650001525878906	0.7358845576074025
9598	VZ	2021-12-15	50.54999923706055	-0.1974378791820275
9599	VZ	2021-12-16	52.75	4.352128182282011
9600	VZ	2021-12-17	53.16999816894531	0.7962050596119763
9601	VZ	2021-12-20	53.09000015258789	-0.15045706058374186
9602	VZ	2021-12-21	52.779998779296875	-0.5839166931626116
9603	VZ	2021-12-22	52.77000045776367	-0.0189433909898562
9604	VZ	2021-12-23	52.68000030517578	-0.17055173736434392
9605	VZ	2021-12-27	52.68000030517578	0.0
9606	VZ	2021-12-28	52.720001220703125	0.07593188173047327
9607	VZ	2021-12-29	52.36000061035156	-0.6828539491956387
9608	VZ	2021-12-30	52.25	-0.21008519684740934
9609	VZ	2021-12-31	51.959999084472656	-0.5550256756504224
9610	VZ	2022-01-03	52.439998626708984	0.9237866641528925
9611	VZ	2022-01-04	53.470001220703125	1.9641545022267337
9612	VZ	2022-01-05	54.02000045776367	1.0286127258354982
9613	VZ	2022-01-06	53.7599983215332	-0.4813071714683814
9614	VZ	2022-01-07	54.2400016784668	0.8928634150297876
9615	VZ	2022-01-10	53.869998931884766	-0.6821584349782972
9616	VZ	2022-01-11	53.59000015258789	-0.51976756051344
9617	VZ	2022-01-12	53.45000076293945	-0.2612416295014297
9618	VZ	2022-01-13	53.52000045776367	0.13096294448091683
9619	VZ	2022-01-14	53.279998779296875	-0.4484336255867527
9620	VZ	2022-01-18	53.43000030517578	0.28153440186862166
9621	VZ	2022-01-19	53.5	0.13101196785401115
9622	VZ	2022-01-20	53.400001525878906	-0.18691303574036588
9623	VZ	2022-01-21	53.15999984741211	-0.44944133260087504
9624	VZ	2022-01-24	52.959999084472656	-0.37622416010820725
9625	VZ	2022-01-25	52.900001525878906	-0.11328844341188526
9626	VZ	2022-01-26	51.02000045776367	-3.553877152906182
9627	VZ	2022-01-27	51.189998626708984	0.3331990737358792
9628	VZ	2022-01-28	52.900001525878906	3.3405019438264016
9629	VZ	2022-01-31	53.22999954223633	0.6238147577292352
9630	VZ	2022-02-01	53.20000076293945	-0.05635690316523334
9631	VZ	2022-02-02	53.79999923706055	1.127816664504766
9632	VZ	2022-02-03	53.790000915527344	-0.01858424103158285
9633	VZ	2022-02-04	53.310001373291016	-0.8923583083594422
9634	VZ	2022-02-07	53.0	-0.5815069692463593
9635	VZ	2022-02-08	52.81999969482422	-0.33962321731279
9636	VZ	2022-02-09	53.5	1.2873917249234923
9637	VZ	2022-02-10	53.040000915527344	-0.8598113728460866
9638	VZ	2022-02-11	53.31999969482422	0.5279011584913285
9639	VZ	2022-02-14	53.27000045776367	-0.09377201302834814
9640	VZ	2022-02-15	53.36000061035156	0.1689509138623979
9641	VZ	2022-02-16	53.400001525878906	0.07496423363906324
9642	VZ	2022-02-17	53.58000183105469	0.33707921354375614
9643	VZ	2022-02-18	53.83000183105469	0.46659199599934364
9644	VZ	2022-02-22	53.900001525878906	0.13003844035508472
9645	VZ	2022-02-23	53.40999984741211	-0.9090939973935508
9646	VZ	2022-02-24	52.59000015258789	-1.5352924492920583
9647	VZ	2022-02-25	54.119998931884766	2.90929601608223
9648	VZ	2022-02-28	53.66999816894531	-0.8314870137115515
9649	VZ	2022-03-01	53.61000061035156	-0.11178975338305142
9650	VZ	2022-03-02	54.13999938964844	0.9886192375728742
9651	VZ	2022-03-03	54.65999984741211	0.9604737045177947
9652	VZ	2022-03-04	55.11000061035156	0.8232725287150799
9653	VZ	2022-03-07	54.68000030517578	-0.7802582116012813
9654	VZ	2022-03-08	53.25	-2.6152163445405496
9655	VZ	2022-03-09	53.08000183105469	-0.3192453876907253
9656	VZ	2022-03-10	53.22999954223633	0.2825879917243812
9657	VZ	2022-03-11	53.040000915527344	-0.3569389974505399
9658	VZ	2022-03-14	52.5	-1.0181012560451563
9659	VZ	2022-03-15	52.7599983215332	0.4952348981584809
9660	VZ	2022-03-16	52.4900016784668	-0.5117449803940022
9661	VZ	2022-03-17	52.36000061035156	-0.24766824911069962
9662	VZ	2022-03-18	50.79999923706055	-2.979376155665292
9663	VZ	2022-03-21	51.099998474121094	0.5905496881222216
9664	VZ	2022-03-22	51.0	-0.1956917360217414
9665	VZ	2022-03-23	50.970001220703125	-0.05882113587623028
9666	VZ	2022-03-24	51.0	0.058855755500131224
9667	VZ	2022-03-25	51.279998779296875	0.5490172143076011
9668	VZ	2022-03-28	51.16999816894531	-0.21450977568270302
9669	VZ	2022-03-29	51.25	0.15634519038001393
9670	VZ	2022-03-30	51.61000061035156	0.7024402153201326
9671	VZ	2022-03-31	50.939998626708984	-1.2982018518096883
9672	VZ	2022-04-01	52.119998931884766	2.316451387882612
9673	VZ	2022-04-04	52.459999084472656	0.6523410582418343
9674	VZ	2022-04-05	52.779998779296875	0.6099879916294793
9675	VZ	2022-04-06	53.20000076293945	0.7957597448966292
9676	VZ	2022-04-07	52.66999816894531	-0.9962454631454731
9677	VZ	2022-04-08	53.529998779296875	1.6328092657095006
9678	VZ	2022-04-11	53.900001525878906	0.6912063422746195
9679	VZ	2022-04-12	53.66999816894531	-0.4267223569987544
9680	VZ	2022-04-13	54.13999938964844	0.8757243091822575
9681	VZ	2022-04-14	53.83000183105469	-0.57258507958724
9682	VZ	2022-04-18	53.38999938964844	-0.8173925811617022
9683	VZ	2022-04-19	53.75	0.674284724605867
9684	VZ	2022-04-20	54.40999984741211	1.2279066928597482
9685	VZ	2022-04-21	55.0099983215332	1.1027356658771081
9686	VZ	2022-04-22	51.90999984741211	-5.635336427392012
9687	VZ	2022-04-25	50.279998779296875	-3.1400521535476233
9688	VZ	2022-04-26	49.40999984741211	-1.730308180204243
9689	VZ	2022-04-27	48.459999084472656	-1.922689265074362
9690	VZ	2022-04-28	48.400001525878906	-0.12380841875205828
9691	VZ	2022-04-29	46.29999923706055	-4.338847567381821
9692	VZ	2022-05-02	46.22999954223633	-0.15118724833192987
9693	VZ	2022-05-03	47.16999816894531	2.0333087519289084
9694	VZ	2022-05-04	48.369998931884766	2.5439915402190483
9695	VZ	2022-05-05	47.84000015258789	-1.095717988423417
9696	VZ	2022-05-06	48.27000045776367	0.8988300664805049
9697	VZ	2022-05-09	48.619998931884766	0.7250848783963537
9698	VZ	2022-05-10	48.130001068115234	-1.0078113421104873
9699	VZ	2022-05-11	47.880001068115234	-0.5194265415581212
9700	VZ	2022-05-12	48.060001373291016	0.3759404786138232
9701	VZ	2022-05-13	48.18000030517578	0.2496856605406883
9702	VZ	2022-05-16	49.040000915527344	1.7849742733587748
9703	VZ	2022-05-17	48.939998626708984	-0.20391983472964892
9704	VZ	2022-05-18	48.88999938964844	-0.102164361388557
9705	VZ	2022-05-19	49.099998474121094	0.4295338251059988
9706	VZ	2022-05-20	49.529998779296875	0.875764396209533
9707	VZ	2022-05-23	49.66999816894531	0.2826557502499938
9708	VZ	2022-05-24	50.68000030517578	2.0334249516077874
9709	VZ	2022-05-25	51.2400016784668	1.104975078766568
9710	VZ	2022-05-26	50.9900016784668	-0.48790006208189185
9711	VZ	2022-05-27	51.400001525878906	0.8040789055028696
9712	VZ	2022-05-31	51.290000915527344	-0.2140089632024167
9713	VZ	2022-06-01	51.400001525878906	0.21446794382540268
9714	VZ	2022-06-02	51.290000915527344	-0.2140089632024167
9715	VZ	2022-06-03	50.810001373291016	-0.9358540332780829
9716	VZ	2022-06-06	51.2400016784668	0.8462906781219193
9717	VZ	2022-06-07	51.650001525878906	0.8001558040237278
9718	VZ	2022-06-08	51.54999923706055	-0.19361526788775896
9719	VZ	2022-06-09	50.939998626708984	-1.1833183693105043
9720	VZ	2022-06-10	50.81999969482422	-0.23556916984651677
9721	VZ	2022-06-13	49.59000015258789	-2.4203060795405684
9722	VZ	2022-06-14	49.15999984741211	-0.86711091722661
9723	VZ	2022-06-15	49.150001525878906	-0.020338327022451086
9724	VZ	2022-06-16	48.84000015258789	-0.6307250532388897
9725	VZ	2022-06-17	49.029998779296875	0.38902257599382484
9726	VZ	2022-06-21	50.650001525878906	3.304105215001729
9727	VZ	2022-06-22	50.790000915527344	0.27640549936984726
9728	VZ	2022-06-23	52.09000015258789	2.5595574200179216
9729	VZ	2022-06-24	50.959999084472656	-2.1693243709063337
9730	VZ	2022-06-27	50.959999084472656	0.0
9731	VZ	2022-06-28	50.459999084472656	-0.9811617130745742
9732	VZ	2022-06-29	50.939998626708984	0.9512476237520051
9733	VZ	2022-06-30	50.75	-0.37298514297439134
9734	VZ	2022-07-01	51.63999938964844	1.7536933786176157
9735	VZ	2022-07-05	51.41999816894531	-0.42602870508016144
9736	VZ	2022-07-06	51.5099983215332	0.17502947450949158
9737	VZ	2022-07-07	50.709999084472656	-1.553095055578979
9738	VZ	2022-07-08	50.4900016784668	-0.43383437187484164
9739	VZ	2022-07-11	50.5	0.01980257714562228
9740	VZ	2022-07-12	50.779998779296875	0.554453028310653
9741	VZ	2022-07-13	50.5099983215332	-0.5317063100713448
9742	VZ	2022-07-14	50.4900016784668	-0.0395894748186576
9743	VZ	2022-07-15	51.02000045776367	1.0497103618099413
9744	VZ	2022-07-18	50.279998779296875	-1.4504148801005923
9745	VZ	2022-07-19	50.45000076293945	0.3381105564238318
9746	VZ	2022-07-20	49.06999969482422	-2.7353836417163824
9747	VZ	2022-07-21	47.65999984741211	-2.8734458043227384
9748	VZ	2022-07-22	44.45000076293945	-6.735205821967616
9749	VZ	2022-07-25	44.7599983215332	0.6974073189492724
9750	VZ	2022-07-26	44.91999816894531	0.35746169216261947
9751	VZ	2022-07-27	44.90999984741211	-0.022258063091629143
9752	VZ	2022-07-28	45.54999923706055	1.4250710127430954
9753	VZ	2022-07-29	46.189998626708984	1.4050480798421638
9754	VZ	2022-08-01	46.2599983215332	0.15154729791166943
9755	VZ	2022-08-02	45.34000015258789	-1.9887553011800896
9756	VZ	2022-08-03	45.33000183105469	-0.0220518780316592
9757	VZ	2022-08-04	44.43000030517578	-1.9854433918472303
9758	VZ	2022-08-05	44.95000076293945	1.1703813958855447
9759	VZ	2022-08-08	44.540000915527344	-0.9121242279269248
9760	VZ	2022-08-09	44.68000030517578	0.31432282615788676
9761	VZ	2022-08-10	44.84000015258789	0.35810171512817845
9762	VZ	2022-08-11	44.779998779296875	-0.13381216121060024
9763	VZ	2022-08-12	45.150001525878906	0.8262678800096124
9764	VZ	2022-08-15	45.560001373291016	0.9080837952510468
9765	VZ	2022-08-16	45.79999923706055	0.5267731706220413
9766	VZ	2022-08-17	45.34000015258789	-1.0043648299898456
9767	VZ	2022-08-18	44.189998626708984	-2.5363950639803123
9768	VZ	2022-08-19	44.41999816894531	0.5204787268251021
9769	VZ	2022-08-22	44.16999816894531	-0.5628095684496848
9770	VZ	2022-08-23	43.470001220703125	-1.5847792104604075
9771	VZ	2022-08-24	43.54999923706055	0.1840303982308722
9772	VZ	2022-08-25	43.7400016784668	0.43628575140033377
9773	VZ	2022-08-26	43.25	-1.1202598529117647
9774	VZ	2022-08-29	43.33000183105469	0.1849753319183467
9775	VZ	2022-08-30	42.529998779296875	-1.8463028339510634
9776	VZ	2022-08-31	41.810001373291016	-1.692916592220417
9777	VZ	2022-09-01	41.810001373291016	0.0
9778	VZ	2022-09-02	41.29999923706055	-1.219808943982159
9779	VZ	2022-09-06	41.099998474121094	-0.48426335746752924
9780	VZ	2022-09-07	41.08000183105469	-0.04865363457129401
9781	VZ	2022-09-08	41.31999969482422	0.5842206744696377
9782	VZ	2022-09-09	42.2400016784668	2.2265295025106546
9783	VZ	2022-09-12	42.7599983215332	1.2310526098570085
9784	VZ	2022-09-13	41.75	-2.3620167473780818
9785	VZ	2022-09-14	41.279998779296875	-1.125751426833832
9786	VZ	2022-09-15	41.029998779296875	-0.6056201729477295
9787	VZ	2022-09-16	41.25	0.5361960205910066
9788	VZ	2022-09-19	41.2400016784668	-0.024238355232009123
9789	VZ	2022-09-20	40.59000015258789	-1.5761433060714425
9790	VZ	2022-09-21	39.47999954223633	-2.734665203692521
9791	VZ	2022-09-22	39.93000030517578	1.1398195748660855
9792	VZ	2022-09-23	39.52000045776367	-1.0267965045794525
9793	VZ	2022-09-26	38.93000030517578	-1.4929153485674806
9794	VZ	2022-09-27	38.88999938964844	-0.10275087391157234
9795	VZ	2022-09-28	39.38999938964844	1.2856775722477565
9796	VZ	2022-09-29	38.63999938964844	-1.9040365870051201
9797	VZ	2022-09-30	37.970001220703125	-1.7339497399806003
9798	VZ	2022-10-03	39.15999984741211	3.1340494823585585
9799	VZ	2022-10-04	39.810001373291016	1.6598608999276232
9800	VZ	2022-10-05	39.400001525878906	-1.0298915681203225
9801	VZ	2022-10-06	37.84000015258789	-3.959394195115362
9802	VZ	2022-10-07	36.849998474121094	-2.6162834949119085
9803	VZ	2022-10-10	36.619998931884766	-0.6241507510450828
9804	VZ	2022-10-11	35.939998626708984	-1.8569096805289953
9805	VZ	2022-10-12	35.68000030517578	-0.7234232928990281
9806	VZ	2022-10-13	36.400001525878906	2.017940623724379
9807	VZ	2022-10-14	36.380001068115234	-0.05494631023422736
9808	VZ	2022-10-17	37.18000030517578	2.199008283597048
9809	VZ	2022-10-18	37.06999969482422	-0.29585962734983706
9810	VZ	2022-10-19	36.56999969482422	-1.3487995794880248
9811	VZ	2022-10-20	37.0	1.1758280250591335
9812	VZ	2022-10-21	35.349998474121094	-4.459463583456502
9813	VZ	2022-10-24	35.970001220703125	1.753897520068981
9814	VZ	2022-10-25	36.43000030517578	1.2788408920261451
9815	VZ	2022-10-26	36.43000030517578	0.0
9816	VZ	2022-10-27	36.18000030517578	-0.6862475923846811
9817	VZ	2022-10-28	37.66999816894531	4.118291462690715
9818	VZ	2022-10-31	37.369998931884766	-0.7963877134134378
9819	VZ	2022-11-01	37.369998931884766	0.0
9820	VZ	2022-11-02	37.709999084472656	0.9098211461221029
9821	VZ	2022-11-03	37.150001525878906	-1.4850107986990935
9822	VZ	2022-11-04	37.2400016784668	0.24226150441797323
9823	VZ	2022-11-07	37.189998626708984	-0.1342724207951007
9824	VZ	2022-11-08	37.869998931884766	1.8284493957668957
9825	VZ	2022-11-09	37.619998931884766	-0.6601531741515676
9826	VZ	2022-11-10	38.52000045776367	2.3923486215628564
9827	VZ	2022-11-11	38.29999923706055	-0.571135041767068
9828	VZ	2022-11-14	38.310001373291016	0.026115238719870426
9829	VZ	2022-11-15	37.70000076293945	-1.5922750939310615
9830	VZ	2022-11-16	37.880001068115234	0.47745438072439583
9831	VZ	2022-11-17	38.15999984741211	0.7391731029610771
9832	VZ	2022-11-18	38.54999923706055	1.0220109832492108
9833	VZ	2022-11-21	38.619998931884766	0.18158157252807783
9834	VZ	2022-11-22	39.20000076293945	1.5018173151108982
9835	VZ	2022-11-23	38.91999816894531	-0.7142923177156146
9836	VZ	2022-11-25	39.02000045776367	0.2569432002135885
9837	VZ	2022-11-28	38.2400016784668	-1.9989717328198542
9838	VZ	2022-11-29	38.34000015258789	0.26150227440340235
9839	VZ	2022-11-30	38.97999954223633	1.6692733101234536
9840	VZ	2022-12-01	38.33000183105469	-1.6675159538607542
9841	VZ	2022-12-02	38.18000030517578	-0.39134233945529173
9842	VZ	2022-12-05	37.06999969482422	-2.9072828744872714
9843	VZ	2022-12-06	36.88999938964844	-0.4855686718576169
9844	VZ	2022-12-07	37.16999816894531	0.7590099862550881
9845	VZ	2022-12-08	37.099998474121094	-0.18832310538745567
9846	VZ	2022-12-09	37.400001525878906	0.8086335959476498
9847	VZ	2022-12-12	37.95000076293945	1.4705861353507599
9848	VZ	2022-12-13	37.86000061035156	-0.2371545475060466
9849	VZ	2022-12-14	37.45000076293945	-1.0829367163296078
9850	VZ	2022-12-15	37.77000045776367	0.8544717978774763
9851	VZ	2022-12-16	37.119998931884766	-1.7209465660604661
9852	VZ	2022-12-19	37.029998779296875	-0.2424573145948683
9853	VZ	2022-12-20	36.9900016784668	-0.10801269821385517
9854	VZ	2022-12-21	37.779998779296875	2.1357044200675634
9855	VZ	2022-12-22	38.310001373291016	1.402865566752154
9856	VZ	2022-12-23	38.40999984741211	0.2610244597663014
9857	VZ	2022-12-27	39.25	2.1869308928010422
9858	VZ	2022-12-28	38.810001373291016	-1.1210156094496382
9859	VZ	2022-12-29	39.2599983215332	1.1594870711647998
9860	VZ	2022-12-30	39.400001525878906	0.356605222443207
9861	VZ	2023-01-03	40.119998931884766	1.8274045129996974
9862	VZ	2023-01-04	41.130001068115234	2.5174530486534508
9863	VZ	2023-01-05	41.70000076293945	1.3858489667438745
9864	VZ	2023-01-06	42.189998626708984	1.1750548076848277
9865	VZ	2023-01-09	41.369998931884766	-1.9435878680145402
9866	VZ	2023-01-10	41.95000076293945	1.4019865748840177
9867	VZ	2023-01-11	41.18000030517578	-1.8355195322044549
9868	VZ	2023-01-12	41.810001373291016	1.5298714508169997
9869	VZ	2023-01-13	41.86000061035156	0.11958678645842546
9870	VZ	2023-01-17	40.849998474121094	-2.41280965481091
9871	VZ	2023-01-18	39.970001220703125	-2.1542161231057455
9872	VZ	2023-01-19	40.060001373291016	0.22516925153674983
9873	VZ	2023-01-20	40.0	-0.1497787599453737
9874	VZ	2023-01-23	39.630001068115234	-0.9249973297119185
9875	VZ	2023-01-24	40.41999816894531	1.9934319443298598
9876	VZ	2023-01-25	40.33000183105469	-0.22265299843523545
9877	VZ	2023-01-26	40.27000045776367	-0.14877602421732306
9878	VZ	2023-01-27	40.63999938964844	0.918795449910248
9879	VZ	2023-01-30	41.04999923706055	1.0088579074057247
9880	VZ	2023-01-31	41.56999969482422	1.266749007133261
9881	VZ	2023-02-01	41.689998626708984	0.28866714641737623
9882	VZ	2023-02-02	41.83000183105469	0.33581964249815854
9883	VZ	2023-02-03	41.5099983215332	-0.7650095517899635
9884	VZ	2023-02-06	41.279998779296875	-0.5540822730340067
9885	VZ	2023-02-07	40.54999923706055	-1.7684097960837253
9886	VZ	2023-02-08	40.52000045776367	-0.07397972838790734
9887	VZ	2023-02-09	39.810001373291016	-1.7522188461294053
9888	VZ	2023-02-10	40.0099983215332	0.5023786519544604
9889	VZ	2023-02-13	40.31999969482422	0.7748097632990225
9890	VZ	2023-02-14	40.33000183105469	0.024806885679984347
9891	VZ	2023-02-15	40.380001068115234	0.1239752908269054
9892	VZ	2023-02-16	39.84000015258789	-1.3372979228416515
9893	VZ	2023-02-17	40.220001220703125	0.9538179384031675
9894	VZ	2023-02-21	39.20000076293945	-2.536052776742903
9895	VZ	2023-02-22	39.279998779296875	0.204076568368472
9896	VZ	2023-02-23	38.529998779296875	-1.9093686947752597
9897	VZ	2023-02-24	38.7400016784668	0.545037388588665
9898	VZ	2023-02-27	38.880001068115234	0.3613819916953087
9899	VZ	2023-02-28	38.810001373291016	-0.18004036240015786
9900	VZ	2023-03-01	38.29999923706055	-1.3140997634219387
9901	VZ	2023-03-02	38.40999984741211	0.28720786564695455
9902	VZ	2023-03-03	38.2599983215332	-0.39052727538350096
9903	VZ	2023-03-06	38.150001525878906	-0.2874981716671665
9904	VZ	2023-03-07	37.90999984741211	-0.6291000494560772
9905	VZ	2023-03-08	37.529998779296875	-1.002376865325083
9906	VZ	2023-03-09	36.54999923706055	-2.611243203069158
9907	VZ	2023-03-10	36.68000030517578	0.35568008434707643
9908	VZ	2023-03-13	36.540000915527344	-0.3816777221473555
9909	VZ	2023-03-14	36.880001068115234	0.9304875316612504
9910	VZ	2023-03-15	37.060001373291016	0.48807022766439445
9911	VZ	2023-03-16	36.58000183105469	-1.2951956946830046
9912	VZ	2023-03-17	36.790000915527344	0.5740816674710381
9913	VZ	2023-03-20	37.43000030517578	1.739601450725492
9914	VZ	2023-03-21	37.7400016784668	0.8282163258442443
9915	VZ	2023-03-22	37.310001373291016	-1.1393754267401746
9916	VZ	2023-03-23	37.369998931884766	0.16080824547142214
9917	VZ	2023-03-24	37.65999984741211	0.7760260203805158
9918	VZ	2023-03-27	38.04999923706055	1.0355799023595402
9919	VZ	2023-03-28	38.0	-0.13140404221572144
9920	VZ	2023-03-29	38.47999954223633	1.2631566900956015
9921	VZ	2023-03-30	38.65999984741211	0.4677762664165641
9922	VZ	2023-03-31	38.88999938964844	0.5949289786449041
9923	VZ	2023-04-03	39.220001220703125	0.8485519059754143
9924	VZ	2023-04-04	39.650001525878906	1.0963801422545494
9925	VZ	2023-04-05	40.11000061035156	1.160148970416608
9926	VZ	2023-04-06	39.47999954223633	-1.5706832673361815
9927	VZ	2023-04-10	39.349998474121094	-0.3292833577066223
9928	VZ	2023-04-11	39.45000076293945	0.25413543251882054
9929	VZ	2023-04-12	39.20000076293945	-0.6337135492145762
9930	VZ	2023-04-13	39.31999969482422	0.3061197182379072
9931	VZ	2023-04-14	39.220001220703125	-0.25431962079658366
9932	VZ	2023-04-17	39.459999084472656	0.6119272215699079
9933	VZ	2023-04-18	38.939998626708984	-1.31779135790272
9934	VZ	2023-04-19	38.599998474121094	-0.873138583920452
9935	VZ	2023-04-20	37.189998626708984	-3.652849490026344
9936	VZ	2023-04-21	37.31999969482422	0.3495592173049289
9937	VZ	2023-04-24	37.099998474121094	-0.5894995243894252
9938	VZ	2023-04-25	37.29999923706055	0.5390856365640184
9939	VZ	2023-04-26	36.91999816894531	-1.0187696404499458
9940	VZ	2023-04-27	38.790000915527344	5.065013107598015
9941	VZ	2023-04-28	38.83000183105469	0.10312171844093498
9942	VZ	2023-05-01	38.709999084472656	-0.30904646130111013
9943	VZ	2023-05-02	37.66999816894531	-2.6866467065986277
9944	VZ	2023-05-03	37.97999954223633	0.8229397089447588
9945	VZ	2023-05-04	37.349998474121094	-1.6587706048143303
9946	VZ	2023-05-05	37.83000183105469	1.2851496025258813
9947	VZ	2023-05-08	37.83000183105469	0.0
9948	VZ	2023-05-09	37.56999969482422	-0.6872908370229913
9949	VZ	2023-05-10	37.630001068115234	0.1597055463891328
9950	VZ	2023-05-11	37.599998474121094	-0.07973051592486957
9951	VZ	2023-05-12	37.59000015258789	-0.02659128175254155
9952	VZ	2023-05-15	36.77000045776367	-2.1814304110019167
9953	VZ	2023-05-16	36.04999923706055	-1.9581213264605823
9954	VZ	2023-05-17	36.18000030517578	0.36061323402634127
9955	VZ	2023-05-18	36.130001068115234	-0.13819578949366695
9956	VZ	2023-05-19	36.04999923706055	-0.22142770188093852
9957	VZ	2023-05-22	35.959999084472656	-0.24965368791288745
9958	VZ	2023-05-23 15:31:30-04:00	36.32500076293945	1.0150213786418005

498 KiB Raw Blame History

498 KiB

Raw Blame History