va-project/Companies_Data/BIDU_Data/BIDU_price_history.csv

1	symbol	date	Closing Price
2	BIDU	2005-08-05	12.253999710083008
3	BIDU	2005-08-08	11.550000190734863
4	BIDU	2005-08-09	9.609999656677246
5	BIDU	2005-08-10	9.175000190734863
6	BIDU	2005-08-11	9.789999961853027
7	BIDU	2005-08-12	9.5
8	BIDU	2005-08-15	9.300000190734863
9	BIDU	2005-08-16	9.151000022888184
10	BIDU	2005-08-17	8.581000328063965
11	BIDU	2005-08-18	8.248000144958496
12	BIDU	2005-08-19	7.954999923706055
13	BIDU	2005-08-22	7.269000053405762
14	BIDU	2005-08-23	8.199999809265137
15	BIDU	2005-08-24	7.78000020980835
16	BIDU	2005-08-25	7.900000095367432
17	BIDU	2005-08-26	7.888000011444092
18	BIDU	2005-08-29	7.860000133514404
19	BIDU	2005-08-30	8.100000381469727
20	BIDU	2005-08-31	8.100000381469727
21	BIDU	2005-09-01	7.892000198364258
22	BIDU	2005-09-02	7.802000045776367
23	BIDU	2005-09-06	7.78000020980835
24	BIDU	2005-09-07	8.258000373840332
25	BIDU	2005-09-08	8.354000091552734
26	BIDU	2005-09-09	9.630000114440918
27	BIDU	2005-09-12	11.225000381469727
28	BIDU	2005-09-13	11.359000205993652
29	BIDU	2005-09-14	8.131999969482422
30	BIDU	2005-09-15	8.199999809265137
31	BIDU	2005-09-16	7.835000038146973
32	BIDU	2005-09-19	7.953000068664551
33	BIDU	2005-09-20	8.050000190734863
34	BIDU	2005-09-21	8.029999732971191
35	BIDU	2005-09-22	7.919000148773193
36	BIDU	2005-09-23	7.914999961853027
37	BIDU	2005-09-26	7.728000164031982
38	BIDU	2005-09-27	7.25
39	BIDU	2005-09-28	6.571000099182129
40	BIDU	2005-09-29	6.5
41	BIDU	2005-09-30	6.4019999504089355
42	BIDU	2005-10-03	6.611000061035156
43	BIDU	2005-10-04	7.039000034332275
44	BIDU	2005-10-05	6.829999923706055
45	BIDU	2005-10-06	6.826000213623047
46	BIDU	2005-10-07	6.71999979019165
47	BIDU	2005-10-10	6.545000076293945
48	BIDU	2005-10-11	6.525000095367432
49	BIDU	2005-10-12	6.360000133514404
50	BIDU	2005-10-13	6.2220001220703125
51	BIDU	2005-10-14	6.7270002365112305
52	BIDU	2005-10-17	6.659999847412109
53	BIDU	2005-10-18	6.736999988555908
54	BIDU	2005-10-19	6.579999923706055
55	BIDU	2005-10-20	6.599999904632568
56	BIDU	2005-10-21	7.0
57	BIDU	2005-10-24	8.098999977111816
58	BIDU	2005-10-25	7.980999946594238
59	BIDU	2005-10-26	8.104999542236328
60	BIDU	2005-10-27	7.034999847412109
61	BIDU	2005-10-28	6.809000015258789
62	BIDU	2005-10-31	6.943999767303467
63	BIDU	2005-11-01	6.869999885559082
64	BIDU	2005-11-02	6.849999904632568
65	BIDU	2005-11-03	6.824999809265137
66	BIDU	2005-11-04	6.829999923706055
67	BIDU	2005-11-07	7.260000228881836
68	BIDU	2005-11-08	7.178999900817871
69	BIDU	2005-11-09	6.999000072479248
70	BIDU	2005-11-10	7.043000221252441
71	BIDU	2005-11-11	7.005000114440918
72	BIDU	2005-11-14	7.0
73	BIDU	2005-11-15	6.881999969482422
74	BIDU	2005-11-16	6.949999809265137
75	BIDU	2005-11-17	7.317999839782715
76	BIDU	2005-11-18	7.0920000076293945
77	BIDU	2005-11-21	7.159999847412109
78	BIDU	2005-11-22	7.4720001220703125
79	BIDU	2005-11-23	8.048999786376953
80	BIDU	2005-11-25	8.376999855041504
81	BIDU	2005-11-28	7.8460001945495605
82	BIDU	2005-11-29	7.638999938964844
83	BIDU	2005-11-30	7.797999858856201
84	BIDU	2005-12-01	7.9720001220703125
85	BIDU	2005-12-02	7.889999866485596
86	BIDU	2005-12-05	7.800000190734863
87	BIDU	2005-12-06	7.817999839782715
88	BIDU	2005-12-07	7.76800012588501
89	BIDU	2005-12-08	7.7220001220703125
90	BIDU	2005-12-09	7.584000110626221
91	BIDU	2005-12-12	7.586999893188477
92	BIDU	2005-12-13	7.418000221252441
93	BIDU	2005-12-14	6.940000057220459
94	BIDU	2005-12-15	6.885000228881836
95	BIDU	2005-12-16	6.571000099182129
96	BIDU	2005-12-19	6.6539998054504395
97	BIDU	2005-12-20	6.50600004196167
98	BIDU	2005-12-21	6.448999881744385
99	BIDU	2005-12-22	6.4720001220703125
100	BIDU	2005-12-23	6.675000190734863
101	BIDU	2005-12-27	6.539999961853027
102	BIDU	2005-12-28	6.4770002365112305
103	BIDU	2005-12-29	6.364999771118164
104	BIDU	2005-12-30	6.291999816894531
105	BIDU	2006-01-03	6.349999904632568
106	BIDU	2006-01-04	6.630000114440918
107	BIDU	2006-01-05	6.619999885559082
108	BIDU	2006-01-06	6.584000110626221
109	BIDU	2006-01-09	6.61299991607666
110	BIDU	2006-01-10	6.668000221252441
111	BIDU	2006-01-11	6.534999847412109
112	BIDU	2006-01-12	6.465000152587891
113	BIDU	2006-01-13	6.552999973297119
114	BIDU	2006-01-17	6.473999977111816
115	BIDU	2006-01-18	6.25
116	BIDU	2006-01-19	6.230000019073486
117	BIDU	2006-01-20	6.085999965667725
118	BIDU	2006-01-23	5.630000114440918
119	BIDU	2006-01-24	5.642000198364258
120	BIDU	2006-01-25	5.25
121	BIDU	2006-01-26	5.185999870300293
122	BIDU	2006-01-27	5.171999931335449
123	BIDU	2006-01-30	5.250999927520752
124	BIDU	2006-01-31	5.451000213623047
125	BIDU	2006-02-01	5.10099983215332
126	BIDU	2006-02-02	4.90500020980835
127	BIDU	2006-02-03	4.611999988555908
128	BIDU	2006-02-06	4.563000202178955
129	BIDU	2006-02-07	4.514999866485596
130	BIDU	2006-02-08	4.921000003814697
131	BIDU	2006-02-09	4.932000160217285
132	BIDU	2006-02-10	4.849999904632568
133	BIDU	2006-02-13	4.915999889373779
134	BIDU	2006-02-14	4.89300012588501
135	BIDU	2006-02-15	4.925000190734863
136	BIDU	2006-02-16	4.901000022888184
137	BIDU	2006-02-17	5.00600004196167
138	BIDU	2006-02-21	5.169000148773193
139	BIDU	2006-02-22	5.4730000495910645
140	BIDU	2006-02-23	5.230000019073486
141	BIDU	2006-02-24	5.285999774932861
142	BIDU	2006-02-27	5.429999828338623
143	BIDU	2006-02-28	5.142000198364258
144	BIDU	2006-03-01	5.124000072479248
145	BIDU	2006-03-02	5.260000228881836
146	BIDU	2006-03-03	5.2210001945495605
147	BIDU	2006-03-06	5.375999927520752
148	BIDU	2006-03-07	5.341000080108643
149	BIDU	2006-03-08	5.14900016784668
150	BIDU	2006-03-09	4.831999778747559
151	BIDU	2006-03-10	4.909999847412109
152	BIDU	2006-03-13	4.966000080108643
153	BIDU	2006-03-14	4.869999885559082
154	BIDU	2006-03-15	4.849999904632568
155	BIDU	2006-03-16	4.831999778747559
156	BIDU	2006-03-17	4.9019999504089355
157	BIDU	2006-03-20	5.078000068664551
158	BIDU	2006-03-21	4.940000057220459
159	BIDU	2006-03-22	5.099999904632568
160	BIDU	2006-03-23	5.059999942779541
161	BIDU	2006-03-24	5.019999980926514
162	BIDU	2006-03-27	5.210999965667725
163	BIDU	2006-03-28	5.110000133514404
164	BIDU	2006-03-29	5.446000099182129
165	BIDU	2006-03-30	5.800000190734863
166	BIDU	2006-03-31	5.60699987411499
167	BIDU	2006-04-03	5.489999771118164
168	BIDU	2006-04-04	5.572999954223633
169	BIDU	2006-04-05	5.550000190734863
170	BIDU	2006-04-06	5.7270002365112305
171	BIDU	2006-04-07	5.739999771118164
172	BIDU	2006-04-10	5.914000034332275
173	BIDU	2006-04-11	5.558000087738037
174	BIDU	2006-04-12	5.679999828338623
175	BIDU	2006-04-13	5.745999813079834
176	BIDU	2006-04-17	5.679999828338623
177	BIDU	2006-04-18	5.755000114440918
178	BIDU	2006-04-19	6.132999897003174
179	BIDU	2006-04-20	6.059999942779541
180	BIDU	2006-04-21	6.050000190734863
181	BIDU	2006-04-24	6.005000114440918
182	BIDU	2006-04-25	5.913000106811523
183	BIDU	2006-04-26	5.815000057220459
184	BIDU	2006-04-27	5.728000164031982
185	BIDU	2006-04-28	5.796000003814697
186	BIDU	2006-05-01	5.926000118255615
187	BIDU	2006-05-02	5.894000053405762
188	BIDU	2006-05-03	6.0
189	BIDU	2006-05-04	6.329999923706055
190	BIDU	2006-05-05	6.289000034332275
191	BIDU	2006-05-08	6.367000102996826
192	BIDU	2006-05-09	6.138000011444092
193	BIDU	2006-05-10	8.39799976348877
194	BIDU	2006-05-11	8.151000022888184
195	BIDU	2006-05-12	7.85099983215332
196	BIDU	2006-05-15	8.4350004196167
197	BIDU	2006-05-16	8.267000198364258
198	BIDU	2006-05-17	8.399999618530273
199	BIDU	2006-05-18	7.803999900817871
200	BIDU	2006-05-19	8.199999809265137
201	BIDU	2006-05-22	7.883999824523926
202	BIDU	2006-05-23	8.241000175476074
203	BIDU	2006-05-24	8.39799976348877
204	BIDU	2006-05-25	7.933000087738037
205	BIDU	2006-05-26	7.945000171661377
206	BIDU	2006-05-30	7.765999794006348
207	BIDU	2006-05-31	7.7820000648498535
208	BIDU	2006-06-01	8.343000411987305
209	BIDU	2006-06-02	8.282999992370605
210	BIDU	2006-06-05	8.326000213623047
211	BIDU	2006-06-06	8.984999656677246
212	BIDU	2006-06-07	8.765000343322754
213	BIDU	2006-06-08	8.626999855041504
214	BIDU	2006-06-09	8.65999984741211
215	BIDU	2006-06-12	8.418999671936035
216	BIDU	2006-06-13	7.820000171661377
217	BIDU	2006-06-14	7.940000057220459
218	BIDU	2006-06-15	8.248000144958496
219	BIDU	2006-06-16	8.270000457763672
220	BIDU	2006-06-19	7.875
221	BIDU	2006-06-20	7.914999961853027
222	BIDU	2006-06-21	8.4399995803833
223	BIDU	2006-06-22	8.020000457763672
224	BIDU	2006-06-23	8.100000381469727
225	BIDU	2006-06-26	8.187999725341797
226	BIDU	2006-06-27	8.196000099182129
227	BIDU	2006-06-28	8.005000114440918
228	BIDU	2006-06-29	8.357000350952148
229	BIDU	2006-06-30	8.253000259399414
230	BIDU	2006-07-03	8.58899974822998
231	BIDU	2006-07-05	8.39900016784668
232	BIDU	2006-07-06	8.753999710083008
233	BIDU	2006-07-07	8.718000411987305
234	BIDU	2006-07-10	8.414999961853027
235	BIDU	2006-07-11	8.607999801635742
236	BIDU	2006-07-12	8.5
237	BIDU	2006-07-13	8.340999603271484
238	BIDU	2006-07-14	8.770000457763672
239	BIDU	2006-07-17	9.303999900817871
240	BIDU	2006-07-18	9.265999794006348
241	BIDU	2006-07-19	9.161999702453613
242	BIDU	2006-07-20	8.87600040435791
243	BIDU	2006-07-21	8.864999771118164
244	BIDU	2006-07-24	8.9399995803833
245	BIDU	2006-07-25	8.97599983215332
246	BIDU	2006-07-26	9.196999549865723
247	BIDU	2006-07-27	7.2779998779296875
248	BIDU	2006-07-28	7.26200008392334
249	BIDU	2006-07-31	7.170000076293945
250	BIDU	2006-08-01	7.071000099182129
251	BIDU	2006-08-02	6.869999885559082
252	BIDU	2006-08-03	7.349999904632568
253	BIDU	2006-08-04	7.473999977111816
254	BIDU	2006-08-07	7.4019999504089355
255	BIDU	2006-08-08	7.3480000495910645
256	BIDU	2006-08-09	7.02400016784668
257	BIDU	2006-08-10	7.0960001945495605
258	BIDU	2006-08-11	7.199999809265137
259	BIDU	2006-08-14	7.09499979019165
260	BIDU	2006-08-15	7.670000076293945
261	BIDU	2006-08-16	7.817999839782715
262	BIDU	2006-08-17	8.109000205993652
263	BIDU	2006-08-18	8.020000457763672
264	BIDU	2006-08-21	7.889999866485596
265	BIDU	2006-08-22	7.940999984741211
266	BIDU	2006-08-23	7.685999870300293
267	BIDU	2006-08-24	7.664000034332275
268	BIDU	2006-08-25	7.679999828338623
269	BIDU	2006-08-28	7.739999771118164
270	BIDU	2006-08-29	7.682000160217285
271	BIDU	2006-08-30	7.776000022888184
272	BIDU	2006-08-31	7.770999908447266
273	BIDU	2006-09-01	7.807000160217285
274	BIDU	2006-09-05	7.78000020980835
275	BIDU	2006-09-06	7.7270002365112305
276	BIDU	2006-09-07	7.829999923706055
277	BIDU	2006-09-08	7.99399995803833
278	BIDU	2006-09-11	7.988999843597412
279	BIDU	2006-09-12	8.032999992370605
280	BIDU	2006-09-13	8.383000373840332
281	BIDU	2006-09-14	8.472000122070312
282	BIDU	2006-09-15	8.774999618530273
283	BIDU	2006-09-18	8.897000312805176
284	BIDU	2006-09-19	8.51099967956543
285	BIDU	2006-09-20	8.649999618530273
286	BIDU	2006-09-21	8.71500015258789
287	BIDU	2006-09-22	8.697999954223633
288	BIDU	2006-09-25	9.001999855041504
289	BIDU	2006-09-26	8.894000053405762
290	BIDU	2006-09-27	8.857000350952148
291	BIDU	2006-09-28	8.890999794006348
292	BIDU	2006-09-29	8.753999710083008
293	BIDU	2006-10-02	8.61400032043457
294	BIDU	2006-10-03	8.319000244140625
295	BIDU	2006-10-04	8.395000457763672
296	BIDU	2006-10-05	8.508999824523926
297	BIDU	2006-10-06	8.407999992370605
298	BIDU	2006-10-09	8.494999885559082
299	BIDU	2006-10-10	8.649999618530273
300	BIDU	2006-10-11	8.713000297546387
301	BIDU	2006-10-12	8.647000312805176
302	BIDU	2006-10-13	8.444999694824219
303	BIDU	2006-10-16	8.461999893188477
304	BIDU	2006-10-17	8.364999771118164
305	BIDU	2006-10-18	8.336999893188477
306	BIDU	2006-10-19	8.600000381469727
307	BIDU	2006-10-20	8.659000396728516
308	BIDU	2006-10-23	8.737000465393066
309	BIDU	2006-10-24	8.425999641418457
310	BIDU	2006-10-25	8.489999771118164
311	BIDU	2006-10-26	8.494999885559082
312	BIDU	2006-10-27	8.899999618530273
313	BIDU	2006-10-30	9.600000381469727
314	BIDU	2006-10-31	8.727999687194824
315	BIDU	2006-11-01	8.480999946594238
316	BIDU	2006-11-02	8.711000442504883
317	BIDU	2006-11-03	8.687000274658203
318	BIDU	2006-11-06	8.864999771118164
319	BIDU	2006-11-07	9.387999534606934
320	BIDU	2006-11-08	9.609999656677246
321	BIDU	2006-11-09	9.607000350952148
322	BIDU	2006-11-10	9.630999565124512
323	BIDU	2006-11-13	10.324999809265137
324	BIDU	2006-11-14	10.220000267028809
325	BIDU	2006-11-15	10.326000213623047
326	BIDU	2006-11-16	10.739999771118164
327	BIDU	2006-11-17	10.97599983215332
328	BIDU	2006-11-20	11.020999908447266
329	BIDU	2006-11-21	11.61400032043457
330	BIDU	2006-11-22	11.437999725341797
331	BIDU	2006-11-24	11.39900016784668
332	BIDU	2006-11-27	10.6850004196167
333	BIDU	2006-11-28	10.859000205993652
334	BIDU	2006-11-29	11.197999954223633
335	BIDU	2006-11-30	11.57800006866455
336	BIDU	2006-12-01	11.119999885559082
337	BIDU	2006-12-04	11.48799991607666
338	BIDU	2006-12-05	12.272000312805176
339	BIDU	2006-12-06	12.656999588012695
340	BIDU	2006-12-07	11.793999671936035
341	BIDU	2006-12-08	12.095999717712402
342	BIDU	2006-12-11	12.1899995803833
343	BIDU	2006-12-12	12.199000358581543
344	BIDU	2006-12-13	12.086999893188477
345	BIDU	2006-12-14	12.005000114440918
346	BIDU	2006-12-15	11.699999809265137
347	BIDU	2006-12-18	11.807000160217285
348	BIDU	2006-12-19	11.710000038146973
349	BIDU	2006-12-20	11.767999649047852
350	BIDU	2006-12-21	11.479999542236328
351	BIDU	2006-12-22	11.376999855041504
352	BIDU	2006-12-26	11.277999877929688
353	BIDU	2006-12-27	11.482000350952148
354	BIDU	2006-12-28	11.401000022888184
355	BIDU	2006-12-29	11.269000053405762
356	BIDU	2007-01-03	12.241000175476074
357	BIDU	2007-01-04	12.600000381469727
358	BIDU	2007-01-05	12.25
359	BIDU	2007-01-08	12.194999694824219
360	BIDU	2007-01-09	12.371999740600586
361	BIDU	2007-01-10	12.800999641418457
362	BIDU	2007-01-11	13.118000030517578
363	BIDU	2007-01-12	12.470000267028809
364	BIDU	2007-01-16	12.744000434875488
365	BIDU	2007-01-17	12.548999786376953
366	BIDU	2007-01-18	12.137999534606934
367	BIDU	2007-01-19	12.140000343322754
368	BIDU	2007-01-22	12.239999771118164
369	BIDU	2007-01-23	12.454999923706055
370	BIDU	2007-01-24	12.489999771118164
371	BIDU	2007-01-25	12.37399959564209
372	BIDU	2007-01-26	12.34000015258789
373	BIDU	2007-01-29	12.34000015258789
374	BIDU	2007-01-30	12.406999588012695
375	BIDU	2007-01-31	12.494000434875488
376	BIDU	2007-02-01	11.994000434875488
377	BIDU	2007-02-02	11.961000442504883
378	BIDU	2007-02-05	11.598999977111816
379	BIDU	2007-02-06	11.694999694824219
380	BIDU	2007-02-07	11.84000015258789
381	BIDU	2007-02-08	11.977999687194824
382	BIDU	2007-02-09	11.74899959564209
383	BIDU	2007-02-12	11.675000190734863
384	BIDU	2007-02-13	11.329999923706055
385	BIDU	2007-02-14	11.5
386	BIDU	2007-02-15	10.618000030517578
387	BIDU	2007-02-16	10.515000343322754
388	BIDU	2007-02-20	10.631999969482422
389	BIDU	2007-02-21	10.701000213623047
390	BIDU	2007-02-22	10.741000175476074
391	BIDU	2007-02-23	11.036999702453613
392	BIDU	2007-02-26	11.170999526977539
393	BIDU	2007-02-27	10.47599983215332
394	BIDU	2007-02-28	10.670000076293945
395	BIDU	2007-03-01	10.621999740600586
396	BIDU	2007-03-02	10.211999893188477
397	BIDU	2007-03-05	9.967000007629395
398	BIDU	2007-03-06	10.428000450134277
399	BIDU	2007-03-07	10.347000122070312
400	BIDU	2007-03-08	10.519000053405762
401	BIDU	2007-03-09	10.244000434875488
402	BIDU	2007-03-12	10.253999710083008
403	BIDU	2007-03-13	9.890999794006348
404	BIDU	2007-03-14	9.737000465393066
405	BIDU	2007-03-15	9.621000289916992
406	BIDU	2007-03-16	9.574999809265137
407	BIDU	2007-03-19	9.656999588012695
408	BIDU	2007-03-20	9.680000305175781
409	BIDU	2007-03-21	10.097000122070312
410	BIDU	2007-03-22	10.260000228881836
411	BIDU	2007-03-23	10.258999824523926
412	BIDU	2007-03-26	10.12600040435791
413	BIDU	2007-03-27	10.12600040435791
414	BIDU	2007-03-28	9.925000190734863
415	BIDU	2007-03-29	9.711999893188477
416	BIDU	2007-03-30	9.654999732971191
417	BIDU	2007-04-02	9.35200023651123
418	BIDU	2007-04-03	9.52400016784668
419	BIDU	2007-04-04	9.460000038146973
420	BIDU	2007-04-05	9.458000183105469
421	BIDU	2007-04-09	9.479999542236328
422	BIDU	2007-04-10	9.78499984741211
423	BIDU	2007-04-11	9.861000061035156
424	BIDU	2007-04-12	9.77299976348877
425	BIDU	2007-04-13	9.737000465393066
426	BIDU	2007-04-16	9.871999740600586
427	BIDU	2007-04-17	9.928000450134277
428	BIDU	2007-04-18	9.906999588012695
429	BIDU	2007-04-19	9.694000244140625
430	BIDU	2007-04-20	9.960000038146973
431	BIDU	2007-04-23	9.956000328063965
432	BIDU	2007-04-24	10.350000381469727
433	BIDU	2007-04-25	10.468000411987305
434	BIDU	2007-04-26	10.937000274658203
435	BIDU	2007-04-27	12.456999778747559
436	BIDU	2007-04-30	12.157999992370605
437	BIDU	2007-05-01	12.135000228881836
438	BIDU	2007-05-02	12.29699993133545
439	BIDU	2007-05-03	12.531999588012695
440	BIDU	2007-05-04	12.696000099182129
441	BIDU	2007-05-07	12.593000411987305
442	BIDU	2007-05-08	12.52400016784668
443	BIDU	2007-05-09	12.708000183105469
444	BIDU	2007-05-10	12.48799991607666
445	BIDU	2007-05-11	12.812000274658203
446	BIDU	2007-05-14	13.199000358581543
447	BIDU	2007-05-15	12.902999877929688
448	BIDU	2007-05-16	12.975000381469727
449	BIDU	2007-05-17	13.08899974822998
450	BIDU	2007-05-18	13.104999542236328
451	BIDU	2007-05-21	13.465999603271484
452	BIDU	2007-05-22	13.513999938964844
453	BIDU	2007-05-23	13.069999694824219
454	BIDU	2007-05-24	12.829999923706055
455	BIDU	2007-05-25	13.071000099182129
456	BIDU	2007-05-29	13.319999694824219
457	BIDU	2007-05-30	13.569000244140625
458	BIDU	2007-05-31	14.048999786376953
459	BIDU	2007-06-01	14.031000137329102
460	BIDU	2007-06-04	14.170999526977539
461	BIDU	2007-06-05	14.46399974822998
462	BIDU	2007-06-06	14.154000282287598
463	BIDU	2007-06-07	13.725000381469727
464	BIDU	2007-06-08	13.70300006866455
465	BIDU	2007-06-11	13.710000038146973
466	BIDU	2007-06-12	13.564000129699707
467	BIDU	2007-06-13	13.824000358581543
468	BIDU	2007-06-14	14.015000343322754
469	BIDU	2007-06-15	14.307000160217285
470	BIDU	2007-06-18	14.904999732971191
471	BIDU	2007-06-19	15.430000305175781
472	BIDU	2007-06-20	15.239999771118164
473	BIDU	2007-06-21	15.395000457763672
474	BIDU	2007-06-22	15.64799976348877
475	BIDU	2007-06-25	15.406000137329102
476	BIDU	2007-06-26	15.522000312805176
477	BIDU	2007-06-27	15.71399974822998
478	BIDU	2007-06-28	16.2189998626709
479	BIDU	2007-06-29	16.79800033569336
480	BIDU	2007-07-02	18.641000747680664
481	BIDU	2007-07-03	18.100000381469727
482	BIDU	2007-07-05	18.499000549316406
483	BIDU	2007-07-06	19.760000228881836
484	BIDU	2007-07-09	19.389999389648438
485	BIDU	2007-07-10	20.38800048828125
486	BIDU	2007-07-11	20.549999237060547
487	BIDU	2007-07-12	20.6200008392334
488	BIDU	2007-07-13	21.284000396728516
489	BIDU	2007-07-16	20.801000595092773
490	BIDU	2007-07-17	21.229000091552734
491	BIDU	2007-07-18	19.989999771118164
492	BIDU	2007-07-19	19.819000244140625
493	BIDU	2007-07-20	18.950000762939453
494	BIDU	2007-07-23	18.007999420166016
495	BIDU	2007-07-24	17.503999710083008
496	BIDU	2007-07-25	18.322999954223633
497	BIDU	2007-07-26	20.9060001373291
498	BIDU	2007-07-27	20.479000091552734
499	BIDU	2007-07-30	20.924999237060547
500	BIDU	2007-07-31	20.197999954223633
501	BIDU	2007-08-01	20.06800079345703
502	BIDU	2007-08-02	20.267000198364258
503	BIDU	2007-08-03	19.850000381469727
504	BIDU	2007-08-06	19.34000015258789
505	BIDU	2007-08-07	19.920000076293945
506	BIDU	2007-08-08	20.3700008392334
507	BIDU	2007-08-09	19.4950008392334
508	BIDU	2007-08-10	18.93899917602539
509	BIDU	2007-08-13	19.28499984741211
510	BIDU	2007-08-14	18.982999801635742
511	BIDU	2007-08-15	17.988000869750977
512	BIDU	2007-08-16	16.888999938964844
513	BIDU	2007-08-17	17.650999069213867
514	BIDU	2007-08-20	18.7549991607666
515	BIDU	2007-08-21	19.746000289916992
516	BIDU	2007-08-22	20.475000381469727
517	BIDU	2007-08-23	20.320999145507812
518	BIDU	2007-08-24	20.320999145507812
519	BIDU	2007-08-27	21.19499969482422
520	BIDU	2007-08-28	19.9689998626709
521	BIDU	2007-08-29	20.652999877929688
522	BIDU	2007-08-30	20.56599998474121
523	BIDU	2007-08-31	20.81999969482422
524	BIDU	2007-09-04	21.69499969482422
525	BIDU	2007-09-05	21.972999572753906
526	BIDU	2007-09-06	22.014999389648438
527	BIDU	2007-09-07	21.36400032043457
528	BIDU	2007-09-10	21.809999465942383
529	BIDU	2007-09-11	22.70400047302246
530	BIDU	2007-09-12	23.011999130249023
531	BIDU	2007-09-13	23.246999740600586
532	BIDU	2007-09-14	23.488000869750977
533	BIDU	2007-09-17	25.288999557495117
534	BIDU	2007-09-18	26.878999710083008
535	BIDU	2007-09-19	27.594999313354492
536	BIDU	2007-09-20	27.607999801635742
537	BIDU	2007-09-21	28.459999084472656
538	BIDU	2007-09-24	30.340999603271484
539	BIDU	2007-09-25	29.993000030517578
540	BIDU	2007-09-26	28.792999267578125
541	BIDU	2007-09-27	29.19700050354004
542	BIDU	2007-09-28	28.96500015258789
543	BIDU	2007-10-01	28.481000900268555
544	BIDU	2007-10-02	32.05799865722656
545	BIDU	2007-10-03	31.41699981689453
546	BIDU	2007-10-04	31.5
547	BIDU	2007-10-05	32.1609992980957
548	BIDU	2007-10-08	32.944000244140625
549	BIDU	2007-10-09	32.87699890136719
550	BIDU	2007-10-10	34.31700134277344
551	BIDU	2007-10-11	30.878000259399414
552	BIDU	2007-10-12	32.29800033569336
553	BIDU	2007-10-15	31.4950008392334
554	BIDU	2007-10-16	30.74799919128418
555	BIDU	2007-10-17	31.6200008392334
556	BIDU	2007-10-18	32.0
557	BIDU	2007-10-19	31.611000061035156
558	BIDU	2007-10-22	31.625999450683594
559	BIDU	2007-10-23	34.9900016784668
560	BIDU	2007-10-24	33.599998474121094
561	BIDU	2007-10-25	33.43000030517578
562	BIDU	2007-10-26	35.3390007019043
563	BIDU	2007-10-29	36.54999923706055
564	BIDU	2007-10-30	37.099998474121094
565	BIDU	2007-10-31	38.249000549316406
566	BIDU	2007-11-01	38.595001220703125
567	BIDU	2007-11-02	40.900001525878906
568	BIDU	2007-11-05	41.6879997253418
569	BIDU	2007-11-06	40.77000045776367
570	BIDU	2007-11-07	39.5
571	BIDU	2007-11-08	35.7869987487793
572	BIDU	2007-11-09	34.29499816894531
573	BIDU	2007-11-12	30.149999618530273
574	BIDU	2007-11-13	34.14500045776367
575	BIDU	2007-11-14	34.400001525878906
576	BIDU	2007-11-15	32.77000045776367
577	BIDU	2007-11-16	31.499000549316406
578	BIDU	2007-11-19	30.74799919128418
579	BIDU	2007-11-20	31.350000381469727
580	BIDU	2007-11-21	30.79199981689453
581	BIDU	2007-11-23	30.88599967956543
582	BIDU	2007-11-26	32.61399841308594
583	BIDU	2007-11-27	34.13399887084961
584	BIDU	2007-11-28	36.724998474121094
585	BIDU	2007-11-29	37.948001861572266
586	BIDU	2007-11-30	38.19599914550781
587	BIDU	2007-12-03	38.525001525878906
588	BIDU	2007-12-04	38.77199935913086
589	BIDU	2007-12-05	39.21699905395508
590	BIDU	2007-12-06	39.28799819946289
591	BIDU	2007-12-07	39.0
592	BIDU	2007-12-10	39.72999954223633
593	BIDU	2007-12-11	37.8380012512207
594	BIDU	2007-12-12	38.900001525878906
595	BIDU	2007-12-13	38.70000076293945
596	BIDU	2007-12-14	39.29100036621094
597	BIDU	2007-12-17	35.599998474121094
598	BIDU	2007-12-18	37.297000885009766
599	BIDU	2007-12-19	37.49800109863281
600	BIDU	2007-12-20	38.01499938964844
601	BIDU	2007-12-21	38.04499816894531
602	BIDU	2007-12-24	38.05799865722656
603	BIDU	2007-12-26	39.96699905395508
604	BIDU	2007-12-27	40.91999816894531
605	BIDU	2007-12-28	39.887001037597656
606	BIDU	2007-12-31	38.97999954223633
607	BIDU	2008-01-02	38.1879997253418
608	BIDU	2008-01-03	37.50899887084961
609	BIDU	2008-01-04	36.099998474121094
610	BIDU	2008-01-07	34.430999755859375
611	BIDU	2008-01-08	34.520999908447266
612	BIDU	2008-01-09	34.40999984741211
613	BIDU	2008-01-10	33.95399856567383
614	BIDU	2008-01-11	32.92499923706055
615	BIDU	2008-01-14	34.040000915527344
616	BIDU	2008-01-15	31.81999969482422
617	BIDU	2008-01-16	29.329999923706055
618	BIDU	2008-01-17	26.499000549316406
619	BIDU	2008-01-18	27.304000854492188
620	BIDU	2008-01-22	27.365999221801758
621	BIDU	2008-01-23	27.020000457763672
622	BIDU	2008-01-24	30.719999313354492
623	BIDU	2008-01-25	29.94700050354004
624	BIDU	2008-01-28	29.131999969482422
625	BIDU	2008-01-29	27.070999145507812
626	BIDU	2008-01-30	25.93899917602539
627	BIDU	2008-01-31	27.9950008392334
628	BIDU	2008-02-01	26.958999633789062
629	BIDU	2008-02-04	27.22800064086914
630	BIDU	2008-02-05	25.349000930786133
631	BIDU	2008-02-06	23.0
632	BIDU	2008-02-07	23.229999542236328
633	BIDU	2008-02-08	23.391000747680664
634	BIDU	2008-02-11	24.67099952697754
635	BIDU	2008-02-12	24.542999267578125
636	BIDU	2008-02-13	26.108999252319336
637	BIDU	2008-02-14	26.450000762939453
638	BIDU	2008-02-15	25.90999984741211
639	BIDU	2008-02-19	24.674999237060547
640	BIDU	2008-02-20	24.719999313354492
641	BIDU	2008-02-21	24.270000457763672
642	BIDU	2008-02-22	24.43899917602539
643	BIDU	2008-02-25	24.10099983215332
644	BIDU	2008-02-26	23.780000686645508
645	BIDU	2008-02-27	25.885000228881836
646	BIDU	2008-02-28	25.299999237060547
647	BIDU	2008-02-29	25.132999420166016
648	BIDU	2008-03-03	24.052000045776367
649	BIDU	2008-03-04	24.614999771118164
650	BIDU	2008-03-05	24.222000122070312
651	BIDU	2008-03-06	24.242000579833984
652	BIDU	2008-03-07	24.292999267578125
653	BIDU	2008-03-10	24.1299991607666
654	BIDU	2008-03-11	26.038999557495117
655	BIDU	2008-03-12	27.36400032043457
656	BIDU	2008-03-13	26.80900001525879
657	BIDU	2008-03-14	26.80500030517578
658	BIDU	2008-03-17	24.709999084472656
659	BIDU	2008-03-18	24.652999877929688
660	BIDU	2008-03-19	22.020999908447266
661	BIDU	2008-03-20	20.790000915527344
662	BIDU	2008-03-24	24.0
663	BIDU	2008-03-25	23.56100082397461
664	BIDU	2008-03-26	24.149999618530273
665	BIDU	2008-03-27	23.7549991607666
666	BIDU	2008-03-28	24.72100067138672
667	BIDU	2008-03-31	23.96299934387207
668	BIDU	2008-04-01	27.325000762939453
669	BIDU	2008-04-02	28.148000717163086
670	BIDU	2008-04-03	28.663999557495117
671	BIDU	2008-04-04	29.388999938964844
672	BIDU	2008-04-07	30.0
673	BIDU	2008-04-08	29.594999313354492
674	BIDU	2008-04-09	28.881000518798828
675	BIDU	2008-04-10	29.200000762939453
676	BIDU	2008-04-11	28.42300033569336
677	BIDU	2008-04-14	28.916000366210938
678	BIDU	2008-04-15	28.83799934387207
679	BIDU	2008-04-16	31.774999618530273
680	BIDU	2008-04-17	30.975000381469727
681	BIDU	2008-04-18	34.099998474121094
682	BIDU	2008-04-21	35.750999450683594
683	BIDU	2008-04-22	35.0099983215332
684	BIDU	2008-04-23	34.965999603271484
685	BIDU	2008-04-24	34.20000076293945
686	BIDU	2008-04-25	36.36899948120117
687	BIDU	2008-04-28	36.0359992980957
688	BIDU	2008-04-29	37.38100051879883
689	BIDU	2008-04-30	36.560001373291016
690	BIDU	2008-05-01	37.0
691	BIDU	2008-05-02	36.150001525878906
692	BIDU	2008-05-05	37.3849983215332
693	BIDU	2008-05-06	37.04199981689453
694	BIDU	2008-05-07	35.91299819946289
695	BIDU	2008-05-08	35.516998291015625
696	BIDU	2008-05-09	34.62799835205078
697	BIDU	2008-05-12	36.6870002746582
698	BIDU	2008-05-13	36.84000015258789
699	BIDU	2008-05-14	36.117000579833984
700	BIDU	2008-05-15	36.426998138427734
701	BIDU	2008-05-16	36.45899963378906
702	BIDU	2008-05-19	37.099998474121094
703	BIDU	2008-05-20	37.2130012512207
704	BIDU	2008-05-21	35.499000549316406
705	BIDU	2008-05-22	33.500999450683594
706	BIDU	2008-05-23	32.87099838256836
707	BIDU	2008-05-27	33.650001525878906
708	BIDU	2008-05-28	34.49399948120117
709	BIDU	2008-05-29	34.49300003051758
710	BIDU	2008-05-30	34.50600051879883
711	BIDU	2008-06-02	33.775001525878906
712	BIDU	2008-06-03	34.20899963378906
713	BIDU	2008-06-04	34.45199966430664
714	BIDU	2008-06-05	36.180999755859375
715	BIDU	2008-06-06	34.50400161743164
716	BIDU	2008-06-09	33.20000076293945
717	BIDU	2008-06-10	32.63399887084961
718	BIDU	2008-06-11	31.898000717163086
719	BIDU	2008-06-12	31.54199981689453
720	BIDU	2008-06-13	32.683998107910156
721	BIDU	2008-06-16	33.590999603271484
722	BIDU	2008-06-17	33.263999938964844
723	BIDU	2008-06-18	33.249000549316406
724	BIDU	2008-06-19	33.48099899291992
725	BIDU	2008-06-20	32.28900146484375
726	BIDU	2008-06-23	31.88599967956543
727	BIDU	2008-06-24	30.672000885009766
728	BIDU	2008-06-25	33.20899963378906
729	BIDU	2008-06-26	31.47599983215332
730	BIDU	2008-06-27	31.323999404907227
731	BIDU	2008-06-30	31.29599952697754
732	BIDU	2008-07-01	31.768999099731445
733	BIDU	2008-07-02	31.20400047302246
734	BIDU	2008-07-03	31.600000381469727
735	BIDU	2008-07-07	32.78900146484375
736	BIDU	2008-07-08	33.45600128173828
737	BIDU	2008-07-09	33.28300094604492
738	BIDU	2008-07-10	32.930999755859375
739	BIDU	2008-07-11	30.507999420166016
740	BIDU	2008-07-14	29.139999389648438
741	BIDU	2008-07-15	28.20400047302246
742	BIDU	2008-07-16	29.893999099731445
743	BIDU	2008-07-17	30.290000915527344
744	BIDU	2008-07-18	29.15399932861328
745	BIDU	2008-07-21	29.700000762939453
746	BIDU	2008-07-22	29.236000061035156
747	BIDU	2008-07-23	28.8700008392334
748	BIDU	2008-07-24	33.507999420166016
749	BIDU	2008-07-25	33.2400016784668
750	BIDU	2008-07-28	33.43600082397461
751	BIDU	2008-07-29	34.8120002746582
752	BIDU	2008-07-30	35.02399826049805
753	BIDU	2008-07-31	34.71500015258789
754	BIDU	2008-08-01	34.41699981689453
755	BIDU	2008-08-04	33.02000045776367
756	BIDU	2008-08-05	33.02899932861328
757	BIDU	2008-08-06	33.880001068115234
758	BIDU	2008-08-07	32.762001037597656
759	BIDU	2008-08-08	31.926000595092773
760	BIDU	2008-08-11	30.440000534057617
761	BIDU	2008-08-12	31.152999877929688
762	BIDU	2008-08-13	31.55699920654297
763	BIDU	2008-08-14	32.486000061035156
764	BIDU	2008-08-15	32.10100173950195
765	BIDU	2008-08-18	30.725000381469727
766	BIDU	2008-08-19	30.884000778198242
767	BIDU	2008-08-20	32.12200164794922
768	BIDU	2008-08-21	32.33000183105469
769	BIDU	2008-08-22	32.402000427246094
770	BIDU	2008-08-25	32.242000579833984
771	BIDU	2008-08-26	31.013999938964844
772	BIDU	2008-08-27	31.572999954223633
773	BIDU	2008-08-28	31.65399932861328
774	BIDU	2008-08-29	31.371999740600586
775	BIDU	2008-09-02	30.854000091552734
776	BIDU	2008-09-03	29.325000762939453
777	BIDU	2008-09-04	27.11400032043457
778	BIDU	2008-09-05	27.06599998474121
779	BIDU	2008-09-08	27.437999725341797
780	BIDU	2008-09-09	25.413000106811523
781	BIDU	2008-09-10	26.40999984741211
782	BIDU	2008-09-11	28.25200080871582
783	BIDU	2008-09-12	28.201000213623047
784	BIDU	2008-09-15	27.302000045776367
785	BIDU	2008-09-16	26.64900016784668
786	BIDU	2008-09-17	25.445999145507812
787	BIDU	2008-09-18	30.524999618530273
788	BIDU	2008-09-19	28.975000381469727
789	BIDU	2008-09-22	26.863000869750977
790	BIDU	2008-09-23	26.350000381469727
791	BIDU	2008-09-24	26.726999282836914
792	BIDU	2008-09-25	27.549999237060547
793	BIDU	2008-09-26	26.075000762939453
794	BIDU	2008-09-29	23.1200008392334
795	BIDU	2008-09-30	24.822999954223633
796	BIDU	2008-10-01	24.448999404907227
797	BIDU	2008-10-02	23.351999282836914
798	BIDU	2008-10-03	22.23699951171875
799	BIDU	2008-10-06	22.76799964904785
800	BIDU	2008-10-07	21.444000244140625
801	BIDU	2008-10-08	21.33099937438965
802	BIDU	2008-10-09	20.618000030517578
803	BIDU	2008-10-10	21.375
804	BIDU	2008-10-13	26.604999542236328
805	BIDU	2008-10-14	25.024999618530273
806	BIDU	2008-10-15	22.719999313354492
807	BIDU	2008-10-16	22.6299991607666
808	BIDU	2008-10-17	23.95199966430664
809	BIDU	2008-10-20	25.437999725341797
810	BIDU	2008-10-21	24.867000579833984
811	BIDU	2008-10-22	24.909000396728516
812	BIDU	2008-10-23	21.253999710083008
813	BIDU	2008-10-24	19.121999740600586
814	BIDU	2008-10-27	17.899999618530273
815	BIDU	2008-10-28	20.895000457763672
816	BIDU	2008-10-29	21.191999435424805
817	BIDU	2008-10-30	21.360000610351562
818	BIDU	2008-10-31	20.600000381469727
819	BIDU	2008-11-03	20.472000122070312
820	BIDU	2008-11-04	23.461999893188477
821	BIDU	2008-11-05	21.729000091552734
822	BIDU	2008-11-06	20.965999603271484
823	BIDU	2008-11-07	21.799999237060547
824	BIDU	2008-11-10	21.128000259399414
825	BIDU	2008-11-11	19.08300018310547
826	BIDU	2008-11-12	18.298999786376953
827	BIDU	2008-11-13	18.98699951171875
828	BIDU	2008-11-14	17.888999938964844
829	BIDU	2008-11-17	13.409000396728516
830	BIDU	2008-11-18	12.87600040435791
831	BIDU	2008-11-19	11.173999786376953
832	BIDU	2008-11-20	11.03499984741211
833	BIDU	2008-11-21	11.269000053405762
834	BIDU	2008-11-24	11.512999534606934
835	BIDU	2008-11-25	12.402999877929688
836	BIDU	2008-11-26	14.274999618530273
837	BIDU	2008-11-28	13.588000297546387
838	BIDU	2008-12-01	11.630999565124512
839	BIDU	2008-12-02	11.857000350952148
840	BIDU	2008-12-03	11.366999626159668
841	BIDU	2008-12-04	11.45300006866455
842	BIDU	2008-12-05	10.90999984741211
843	BIDU	2008-12-08	11.795000076293945
844	BIDU	2008-12-09	10.935999870300293
845	BIDU	2008-12-10	10.454000473022461
846	BIDU	2008-12-11	11.130000114440918
847	BIDU	2008-12-12	11.399999618530273
848	BIDU	2008-12-15	11.809000015258789
849	BIDU	2008-12-16	13.199999809265137
850	BIDU	2008-12-17	13.550000190734863
851	BIDU	2008-12-18	13.069000244140625
852	BIDU	2008-12-19	13.107000350952148
853	BIDU	2008-12-22	12.307000160217285
854	BIDU	2008-12-23	12.5
855	BIDU	2008-12-24	12.371999740600586
856	BIDU	2008-12-26	12.388999938964844
857	BIDU	2008-12-29	12.1850004196167
858	BIDU	2008-12-30	12.692999839782715
859	BIDU	2008-12-31	13.057000160217285
860	BIDU	2009-01-02	13.541000366210938
861	BIDU	2009-01-05	13.784000396728516
862	BIDU	2009-01-06	13.572999954223633
863	BIDU	2009-01-07	12.734000205993652
864	BIDU	2009-01-08	12.46500015258789
865	BIDU	2009-01-09	12.064000129699707
866	BIDU	2009-01-12	11.40999984741211
867	BIDU	2009-01-13	11.550000190734863
868	BIDU	2009-01-14	10.975000381469727
869	BIDU	2009-01-15	10.944000244140625
870	BIDU	2009-01-16	11.59000015258789
871	BIDU	2009-01-20	10.96500015258789
872	BIDU	2009-01-21	11.092000007629395
873	BIDU	2009-01-22	11.253000259399414
874	BIDU	2009-01-23	11.194999694824219
875	BIDU	2009-01-26	11.557000160217285
876	BIDU	2009-01-27	11.529999732971191
877	BIDU	2009-01-28	12.715999603271484
878	BIDU	2009-01-29	12.86400032043457
879	BIDU	2009-01-30	12.876999855041504
880	BIDU	2009-02-02	12.552000045776367
881	BIDU	2009-02-03	12.517000198364258
882	BIDU	2009-02-04	12.899999618530273
883	BIDU	2009-02-05	12.529000282287598
884	BIDU	2009-02-06	12.461000442504883
885	BIDU	2009-02-09	14.057000160217285
886	BIDU	2009-02-10	13.083999633789062
887	BIDU	2009-02-11	13.38599967956543
888	BIDU	2009-02-12	13.199999809265137
889	BIDU	2009-02-13	12.819999694824219
890	BIDU	2009-02-17	12.234999656677246
891	BIDU	2009-02-18	12.809000015258789
892	BIDU	2009-02-19	13.256999969482422
893	BIDU	2009-02-20	13.626999855041504
894	BIDU	2009-02-23	13.175999641418457
895	BIDU	2009-02-24	14.276000022888184
896	BIDU	2009-02-25	14.37600040435791
897	BIDU	2009-02-26	14.593999862670898
898	BIDU	2009-02-27	14.831999778747559
899	BIDU	2009-03-02	13.722000122070312
900	BIDU	2009-03-03	14.458999633789062
901	BIDU	2009-03-04	15.732000350952148
902	BIDU	2009-03-05	16.150999069213867
903	BIDU	2009-03-06	15.70199966430664
904	BIDU	2009-03-09	15.508000373840332
905	BIDU	2009-03-10	16.659000396728516
906	BIDU	2009-03-11	16.81800079345703
907	BIDU	2009-03-12	16.940000534057617
908	BIDU	2009-03-13	17.266000747680664
909	BIDU	2009-03-16	16.134000778198242
910	BIDU	2009-03-17	17.540000915527344
911	BIDU	2009-03-18	17.5
912	BIDU	2009-03-19	17.518999099731445
913	BIDU	2009-03-20	17.520000457763672
914	BIDU	2009-03-23	18.260000228881836
915	BIDU	2009-03-24	18.829999923706055
916	BIDU	2009-03-25	18.3799991607666
917	BIDU	2009-03-26	18.635000228881836
918	BIDU	2009-03-27	18.315000534057617
919	BIDU	2009-03-30	17.298999786376953
920	BIDU	2009-03-31	17.65999984741211
921	BIDU	2009-04-01	17.476999282836914
922	BIDU	2009-04-02	18.492000579833984
923	BIDU	2009-04-03	18.75
924	BIDU	2009-04-06	18.641000747680664
925	BIDU	2009-04-07	17.742000579833984
926	BIDU	2009-04-08	18.259000778198242
927	BIDU	2009-04-09	19.031999588012695
928	BIDU	2009-04-13	19.947999954223633
929	BIDU	2009-04-14	19.795000076293945
930	BIDU	2009-04-15	19.60300064086914
931	BIDU	2009-04-16	20.344999313354492
932	BIDU	2009-04-17	21.009000778198242
933	BIDU	2009-04-20	20.0
934	BIDU	2009-04-21	20.45599937438965
935	BIDU	2009-04-22	20.83300018310547
936	BIDU	2009-04-23	21.25
937	BIDU	2009-04-24	21.753999710083008
938	BIDU	2009-04-27	22.486000061035156
939	BIDU	2009-04-28	22.118999481201172
940	BIDU	2009-04-29	22.729000091552734
941	BIDU	2009-04-30	23.290000915527344
942	BIDU	2009-05-01	23.56100082397461
943	BIDU	2009-05-04	24.825000762939453
944	BIDU	2009-05-05	24.979999542236328
945	BIDU	2009-05-06	25.566999435424805
946	BIDU	2009-05-07	24.700000762939453
947	BIDU	2009-05-08	24.600000381469727
948	BIDU	2009-05-11	23.954999923706055
949	BIDU	2009-05-12	24.118000030517578
950	BIDU	2009-05-13	23.100000381469727
951	BIDU	2009-05-14	23.459999084472656
952	BIDU	2009-05-15	23.500999450683594
953	BIDU	2009-05-18	24.358999252319336
954	BIDU	2009-05-19	24.69700050354004
955	BIDU	2009-05-20	24.70400047302246
956	BIDU	2009-05-21	24.047000885009766
957	BIDU	2009-05-22	23.989999771118164
958	BIDU	2009-05-26	24.736000061035156
959	BIDU	2009-05-27	25.11199951171875
960	BIDU	2009-05-28	25.81999969482422
961	BIDU	2009-05-29	26.3799991607666
962	BIDU	2009-06-01	28.599000930786133
963	BIDU	2009-06-02	27.799999237060547
964	BIDU	2009-06-03	28.68600082397461
965	BIDU	2009-06-04	29.34000015258789
966	BIDU	2009-06-05	30.406999588012695
967	BIDU	2009-06-08	30.389999389648438
968	BIDU	2009-06-09	30.916000366210938
969	BIDU	2009-06-10	29.829999923706055
970	BIDU	2009-06-11	30.069000244140625
971	BIDU	2009-06-12	28.899999618530273
972	BIDU	2009-06-15	29.231000900268555
973	BIDU	2009-06-16	28.899999618530273
974	BIDU	2009-06-17	29.591999053955078
975	BIDU	2009-06-18	29.40399932861328
976	BIDU	2009-06-19	29.760000228881836
977	BIDU	2009-06-22	27.802000045776367
978	BIDU	2009-06-23	27.284000396728516
979	BIDU	2009-06-24	28.334999084472656
980	BIDU	2009-06-25	29.315000534057617
981	BIDU	2009-06-26	30.118000030517578
982	BIDU	2009-06-29	29.81800079345703
983	BIDU	2009-06-30	30.108999252319336
984	BIDU	2009-07-01	29.506999969482422
985	BIDU	2009-07-02	28.950000762939453
986	BIDU	2009-07-06	28.58099937438965
987	BIDU	2009-07-07	27.614999771118164
988	BIDU	2009-07-08	27.488000869750977
989	BIDU	2009-07-09	28.174999237060547
990	BIDU	2009-07-10	28.423999786376953
991	BIDU	2009-07-13	29.062999725341797
992	BIDU	2009-07-14	29.905000686645508
993	BIDU	2009-07-15	31.58099937438965
994	BIDU	2009-07-16	32.25
995	BIDU	2009-07-17	32.15999984741211
996	BIDU	2009-07-20	33.624000549316406
997	BIDU	2009-07-21	33.20800018310547
998	BIDU	2009-07-22	32.45600128173828
999	BIDU	2009-07-23	33.263999938964844
1000	BIDU	2009-07-24	35.810001373291016
1001	BIDU	2009-07-27	35.68199920654297
1002	BIDU	2009-07-28	35.111000061035156
1003	BIDU	2009-07-29	34.45100021362305
1004	BIDU	2009-07-30	35.18000030517578
1005	BIDU	2009-07-31	34.81399917602539
1006	BIDU	2009-08-03	35.44499969482422
1007	BIDU	2009-08-04	35.14400100708008
1008	BIDU	2009-08-05	34.70000076293945
1009	BIDU	2009-08-06	34.12799835205078
1010	BIDU	2009-08-07	34.70399856567383
1011	BIDU	2009-08-10	35.1879997253418
1012	BIDU	2009-08-11	34.58300018310547
1013	BIDU	2009-08-12	34.862998962402344
1014	BIDU	2009-08-13	34.72200012207031
1015	BIDU	2009-08-14	33.95800018310547
1016	BIDU	2009-08-17	32.15599822998047
1017	BIDU	2009-08-18	32.7400016784668
1018	BIDU	2009-08-19	33.077999114990234
1019	BIDU	2009-08-20	33.92499923706055
1020	BIDU	2009-08-21	34.5
1021	BIDU	2009-08-24	34.5
1022	BIDU	2009-08-25	34.78200149536133
1023	BIDU	2009-08-26	34.37200164794922
1024	BIDU	2009-08-27	34.0099983215332
1025	BIDU	2009-08-28	33.952999114990234
1026	BIDU	2009-08-31	33.00600051879883
1027	BIDU	2009-09-01	31.875999450683594
1028	BIDU	2009-09-02	32.486000061035156
1029	BIDU	2009-09-03	32.948001861572266
1030	BIDU	2009-09-04	34.32699966430664
1031	BIDU	2009-09-08	35.71500015258789
1032	BIDU	2009-09-09	36.36000061035156
1033	BIDU	2009-09-10	37.244998931884766
1034	BIDU	2009-09-11	36.994998931884766
1035	BIDU	2009-09-14	37.95000076293945
1036	BIDU	2009-09-15	39.75299835205078
1037	BIDU	2009-09-16	40.29100036621094
1038	BIDU	2009-09-17	39.91899871826172
1039	BIDU	2009-09-18	39.99800109863281
1040	BIDU	2009-09-21	40.025001525878906
1041	BIDU	2009-09-22	39.62900161743164
1042	BIDU	2009-09-23	39.494998931884766
1043	BIDU	2009-09-24	39.02299880981445
1044	BIDU	2009-09-25	38.75600051879883
1045	BIDU	2009-09-28	39.60499954223633
1046	BIDU	2009-09-29	39.44200134277344
1047	BIDU	2009-09-30	39.10499954223633
1048	BIDU	2009-10-01	37.20199966430664
1049	BIDU	2009-10-02	37.520999908447266
1050	BIDU	2009-10-05	38.18899917602539
1051	BIDU	2009-10-06	40.099998474121094
1052	BIDU	2009-10-07	41.380001068115234
1053	BIDU	2009-10-08	41.266998291015625
1054	BIDU	2009-10-09	42.707000732421875
1055	BIDU	2009-10-12	41.3489990234375
1056	BIDU	2009-10-13	40.75
1057	BIDU	2009-10-14	41.018001556396484
1058	BIDU	2009-10-15	39.9900016784668
1059	BIDU	2009-10-16	39.57899856567383
1060	BIDU	2009-10-19	41.10200119018555
1061	BIDU	2009-10-20	40.87200164794922
1062	BIDU	2009-10-21	40.59199905395508
1063	BIDU	2009-10-22	41.560001373291016
1064	BIDU	2009-10-23	43.53099822998047
1065	BIDU	2009-10-26	43.297000885009766
1066	BIDU	2009-10-27	38.36600112915039
1067	BIDU	2009-10-28	39.68299865722656
1068	BIDU	2009-10-29	39.34000015258789
1069	BIDU	2009-10-30	37.79199981689453
1070	BIDU	2009-11-02	37.54499816894531
1071	BIDU	2009-11-03	38.30400085449219
1072	BIDU	2009-11-04	38.637001037597656
1073	BIDU	2009-11-05	39.62300109863281
1074	BIDU	2009-11-06	40.9739990234375
1075	BIDU	2009-11-09	42.58700180053711
1076	BIDU	2009-11-10	42.8120002746582
1077	BIDU	2009-11-11	43.05099868774414
1078	BIDU	2009-11-12	42.71500015258789
1079	BIDU	2009-11-13	43.25
1080	BIDU	2009-11-16	43.832000732421875
1081	BIDU	2009-11-17	44.150001525878906
1082	BIDU	2009-11-18	43.512001037597656
1083	BIDU	2009-11-19	42.80099868774414
1084	BIDU	2009-11-20	42.75899887084961
1085	BIDU	2009-11-23	43.900001525878906
1086	BIDU	2009-11-24	43.55400085449219
1087	BIDU	2009-11-25	44.21799850463867
1088	BIDU	2009-11-27	43.97200012207031
1089	BIDU	2009-11-30	43.374000549316406
1090	BIDU	2009-12-01	43.55500030517578
1091	BIDU	2009-12-02	43.47200012207031
1092	BIDU	2009-12-03	42.78900146484375
1093	BIDU	2009-12-04	42.53200149536133
1094	BIDU	2009-12-07	42.099998474121094
1095	BIDU	2009-12-08	41.88399887084961
1096	BIDU	2009-12-09	42.645999908447266
1097	BIDU	2009-12-10	42.231998443603516
1098	BIDU	2009-12-11	41.810001373291016
1099	BIDU	2009-12-14	42.45100021362305
1100	BIDU	2009-12-15	42.400001525878906
1101	BIDU	2009-12-16	42.625999450683594
1102	BIDU	2009-12-17	41.58399963378906
1103	BIDU	2009-12-18	41.439998626708984
1104	BIDU	2009-12-21	40.737998962402344
1105	BIDU	2009-12-22	39.88100051879883
1106	BIDU	2009-12-23	41.41999816894531
1107	BIDU	2009-12-24	41.5989990234375
1108	BIDU	2009-12-28	42.42900085449219
1109	BIDU	2009-12-29	41.9630012512207
1110	BIDU	2009-12-30	41.62300109863281
1111	BIDU	2009-12-31	41.12300109863281
1112	BIDU	2010-01-04	41.00299835205078
1113	BIDU	2010-01-05	40.59000015258789
1114	BIDU	2010-01-06	41.25
1115	BIDU	2010-01-07	40.4630012512207
1116	BIDU	2010-01-08	40.426998138427734
1117	BIDU	2010-01-11	40.05699920654297
1118	BIDU	2010-01-12	38.64899826049805
1119	BIDU	2010-01-13	43.948001861572266
1120	BIDU	2010-01-14	46.42300033569336
1121	BIDU	2010-01-15	46.768001556396484
1122	BIDU	2010-01-19	44.08399963378906
1123	BIDU	2010-01-20	43.96699905395508
1124	BIDU	2010-01-21	43.99700164794922
1125	BIDU	2010-01-22	41.689998626708984
1126	BIDU	2010-01-25	41.51599884033203
1127	BIDU	2010-01-26	41.9379997253418
1128	BIDU	2010-01-27	42.43600082397461
1129	BIDU	2010-01-28	41.78499984741211
1130	BIDU	2010-01-29	41.17100143432617
1131	BIDU	2010-02-01	42.56800079345703
1132	BIDU	2010-02-02	42.61800003051758
1133	BIDU	2010-02-03	44.97800064086914
1134	BIDU	2010-02-04	44.08599853515625
1135	BIDU	2010-02-05	44.880001068115234
1136	BIDU	2010-02-08	44.323001861572266
1137	BIDU	2010-02-09	43.500999450683594
1138	BIDU	2010-02-10	48.2130012512207
1139	BIDU	2010-02-11	48.74599838256836
1140	BIDU	2010-02-12	48.79999923706055
1141	BIDU	2010-02-16	48.946998596191406
1142	BIDU	2010-02-17	48.75199890136719
1143	BIDU	2010-02-18	49.7599983215332
1144	BIDU	2010-02-19	50.01499938964844
1145	BIDU	2010-02-22	50.71500015258789
1146	BIDU	2010-02-23	50.16999816894531
1147	BIDU	2010-02-24	50.547000885009766
1148	BIDU	2010-02-25	50.887001037597656
1149	BIDU	2010-02-26	51.86800003051758
1150	BIDU	2010-03-01	52.29100036621094
1151	BIDU	2010-03-02	51.88800048828125
1152	BIDU	2010-03-03	51.70199966430664
1153	BIDU	2010-03-04	52.37799835205078
1154	BIDU	2010-03-05	52.07500076293945
1155	BIDU	2010-03-08	53.43299865722656
1156	BIDU	2010-03-09	53.90999984741211
1157	BIDU	2010-03-10	54.91699981689453
1158	BIDU	2010-03-11	55.40999984741211
1159	BIDU	2010-03-12	55.02399826049805
1160	BIDU	2010-03-15	57.683998107910156
1161	BIDU	2010-03-16	57.316001892089844
1162	BIDU	2010-03-17	56.69499969482422
1163	BIDU	2010-03-18	56.465999603271484
1164	BIDU	2010-03-19	56.96500015258789
1165	BIDU	2010-03-22	57.97200012207031
1166	BIDU	2010-03-23	59.487998962402344
1167	BIDU	2010-03-24	60.849998474121094
1168	BIDU	2010-03-25	59.198001861572266
1169	BIDU	2010-03-26	59.637001037597656
1170	BIDU	2010-03-29	60.349998474121094
1171	BIDU	2010-03-30	59.81999969482422
1172	BIDU	2010-03-31	59.70000076293945
1173	BIDU	2010-04-01	60.0
1174	BIDU	2010-04-05	60.130001068115234
1175	BIDU	2010-04-06	61.941001892089844
1176	BIDU	2010-04-07	61.77399826049805
1177	BIDU	2010-04-08	61.98500061035156
1178	BIDU	2010-04-09	62.547000885009766
1179	BIDU	2010-04-12	62.61600112915039
1180	BIDU	2010-04-13	62.66600036621094
1181	BIDU	2010-04-14	63.76599884033203
1182	BIDU	2010-04-15	64.89600372314453
1183	BIDU	2010-04-16	63.23699951171875
1184	BIDU	2010-04-19	61.349998474121094
1185	BIDU	2010-04-20	63.58399963378906
1186	BIDU	2010-04-21	62.99700164794922
1187	BIDU	2010-04-22	64.00399780273438
1188	BIDU	2010-04-23	64.57599639892578
1189	BIDU	2010-04-26	64.08499908447266
1190	BIDU	2010-04-27	62.01100158691406
1191	BIDU	2010-04-28	62.13800048828125
1192	BIDU	2010-04-29	70.98699951171875
1193	BIDU	2010-04-30	68.89600372314453
1194	BIDU	2010-05-03	70.89900207519531
1195	BIDU	2010-05-04	69.30000305175781
1196	BIDU	2010-05-05	68.9530029296875
1197	BIDU	2010-05-06	66.802001953125
1198	BIDU	2010-05-07	63.94900131225586
1199	BIDU	2010-05-10	69.47799682617188
1200	BIDU	2010-05-11	71.41699981689453
1201	BIDU	2010-05-12	78.20999908447266
1202	BIDU	2010-05-13	75.63999938964844
1203	BIDU	2010-05-14	73.9800033569336
1204	BIDU	2010-05-17	73.18000030517578
1205	BIDU	2010-05-18	71.56999969482422
1206	BIDU	2010-05-19	70.12999725341797
1207	BIDU	2010-05-20	67.58000183105469
1208	BIDU	2010-05-21	70.8499984741211
1209	BIDU	2010-05-24	71.0
1210	BIDU	2010-05-25	69.08000183105469
1211	BIDU	2010-05-26	67.58999633789062
1212	BIDU	2010-05-27	73.5
1213	BIDU	2010-05-28	73.20999908447266
1214	BIDU	2010-06-01	73.55999755859375
1215	BIDU	2010-06-02	75.9800033569336
1216	BIDU	2010-06-03	76.66000366210938
1217	BIDU	2010-06-04	73.19999694824219
1218	BIDU	2010-06-07	69.80999755859375
1219	BIDU	2010-06-08	70.48999786376953
1220	BIDU	2010-06-09	67.4000015258789
1221	BIDU	2010-06-10	72.62999725341797
1222	BIDU	2010-06-11	72.8499984741211
1223	BIDU	2010-06-14	72.93000030517578
1224	BIDU	2010-06-15	75.37000274658203
1225	BIDU	2010-06-16	74.80999755859375
1226	BIDU	2010-06-17	72.47000122070312
1227	BIDU	2010-06-18	74.08999633789062
1228	BIDU	2010-06-21	76.36000061035156
1229	BIDU	2010-06-22	75.68000030517578
1230	BIDU	2010-06-23	76.19000244140625
1231	BIDU	2010-06-24	73.80000305175781
1232	BIDU	2010-06-25	76.0999984741211
1233	BIDU	2010-06-28	74.44000244140625
1234	BIDU	2010-06-29	67.56999969482422
1235	BIDU	2010-06-30	68.08000183105469
1236	BIDU	2010-07-01	68.55000305175781
1237	BIDU	2010-07-02	67.55000305175781
1238	BIDU	2010-07-06	67.44999694824219
1239	BIDU	2010-07-07	72.37000274658203
1240	BIDU	2010-07-08	72.43000030517578
1241	BIDU	2010-07-09	71.19999694824219
1242	BIDU	2010-07-12	70.7300033569336
1243	BIDU	2010-07-13	74.37999725341797
1244	BIDU	2010-07-14	75.02999877929688
1245	BIDU	2010-07-15	75.63999938964844
1246	BIDU	2010-07-16	73.52999877929688
1247	BIDU	2010-07-19	72.9000015258789
1248	BIDU	2010-07-20	74.04000091552734
1249	BIDU	2010-07-21	73.30999755859375
1250	BIDU	2010-07-22	74.44999694824219
1251	BIDU	2010-07-23	78.05999755859375
1252	BIDU	2010-07-26	80.37000274658203
1253	BIDU	2010-07-27	81.06999969482422
1254	BIDU	2010-07-28	79.4000015258789
1255	BIDU	2010-07-29	79.19999694824219
1256	BIDU	2010-07-30	81.41000366210938
1257	BIDU	2010-08-02	84.5999984741211
1258	BIDU	2010-08-03	84.79000091552734
1259	BIDU	2010-08-04	86.5999984741211
1260	BIDU	2010-08-05	85.56999969482422
1261	BIDU	2010-08-06	86.52999877929688
1262	BIDU	2010-08-09	87.55999755859375
1263	BIDU	2010-08-10	87.87000274658203
1264	BIDU	2010-08-11	84.2300033569336
1265	BIDU	2010-08-12	82.6500015258789
1266	BIDU	2010-08-13	82.83000183105469
1267	BIDU	2010-08-16	84.3499984741211
1268	BIDU	2010-08-17	84.43000030517578
1269	BIDU	2010-08-18	82.91999816894531
1270	BIDU	2010-08-19	81.19000244140625
1271	BIDU	2010-08-20	82.16999816894531
1272	BIDU	2010-08-23	79.37000274658203
1273	BIDU	2010-08-24	77.33999633789062
1274	BIDU	2010-08-25	78.30000305175781
1275	BIDU	2010-08-26	76.5999984741211
1276	BIDU	2010-08-27	79.37000274658203
1277	BIDU	2010-08-30	77.23999786376953
1278	BIDU	2010-08-31	78.43000030517578
1279	BIDU	2010-09-01	81.83999633789062
1280	BIDU	2010-09-02	82.61000061035156
1281	BIDU	2010-09-03	84.30000305175781
1282	BIDU	2010-09-07	82.2699966430664
1283	BIDU	2010-09-08	84.19000244140625
1284	BIDU	2010-09-09	83.83000183105469
1285	BIDU	2010-09-10	84.33000183105469
1286	BIDU	2010-09-13	86.26000213623047
1287	BIDU	2010-09-14	86.33000183105469
1288	BIDU	2010-09-15	86.30000305175781
1289	BIDU	2010-09-16	86.08999633789062
1290	BIDU	2010-09-17	85.7300033569336
1291	BIDU	2010-09-20	89.87000274658203
1292	BIDU	2010-09-21	91.19000244140625
1293	BIDU	2010-09-22	91.80999755859375
1294	BIDU	2010-09-23	95.02999877929688
1295	BIDU	2010-09-24	97.83000183105469
1296	BIDU	2010-09-27	103.81999969482422
1297	BIDU	2010-09-28	102.04000091552734
1298	BIDU	2010-09-29	103.72000122070312
1299	BIDU	2010-09-30	102.62000274658203
1300	BIDU	2010-10-01	98.80000305175781
1301	BIDU	2010-10-04	96.22000122070312
1302	BIDU	2010-10-05	102.69999694824219
1303	BIDU	2010-10-06	98.4000015258789
1304	BIDU	2010-10-07	98.48999786376953
1305	BIDU	2010-10-08	98.62000274658203
1306	BIDU	2010-10-11	99.73999786376953
1307	BIDU	2010-10-12	99.62000274658203
1308	BIDU	2010-10-13	99.94999694824219
1309	BIDU	2010-10-14	98.19999694824219
1310	BIDU	2010-10-15	98.66000366210938
1311	BIDU	2010-10-18	103.4000015258789
1312	BIDU	2010-10-19	100.81999969482422
1313	BIDU	2010-10-20	100.01000213623047
1314	BIDU	2010-10-21	102.4800033569336
1315	BIDU	2010-10-22	107.27999877929688
1316	BIDU	2010-10-25	109.75
1317	BIDU	2010-10-26	112.62000274658203
1318	BIDU	2010-10-27	112.87000274658203
1319	BIDU	2010-10-28	112.16999816894531
1320	BIDU	2010-10-29	110.01000213623047
1321	BIDU	2010-11-01	107.1500015258789
1322	BIDU	2010-11-02	109.55000305175781
1323	BIDU	2010-11-03	110.6500015258789
1324	BIDU	2010-11-04	110.05999755859375
1325	BIDU	2010-11-05	108.80000305175781
1326	BIDU	2010-11-08	110.4000015258789
1327	BIDU	2010-11-09	109.19000244140625
1328	BIDU	2010-11-10	111.69000244140625
1329	BIDU	2010-11-11	114.0999984741211
1330	BIDU	2010-11-12	110.63999938964844
1331	BIDU	2010-11-15	108.80000305175781
1332	BIDU	2010-11-16	103.5999984741211
1333	BIDU	2010-11-17	106.91999816894531
1334	BIDU	2010-11-18	108.13999938964844
1335	BIDU	2010-11-19	108.58999633789062
1336	BIDU	2010-11-22	108.87000274658203
1337	BIDU	2010-11-23	106.30999755859375
1338	BIDU	2010-11-24	109.0
1339	BIDU	2010-11-26	109.37000274658203
1340	BIDU	2010-11-29	107.37999725341797
1341	BIDU	2010-11-30	105.05000305175781
1342	BIDU	2010-12-01	106.80999755859375
1343	BIDU	2010-12-02	106.37000274658203
1344	BIDU	2010-12-03	109.2300033569336
1345	BIDU	2010-12-06	110.2300033569336
1346	BIDU	2010-12-07	109.68000030517578
1347	BIDU	2010-12-08	108.06999969482422
1348	BIDU	2010-12-09	108.06999969482422
1349	BIDU	2010-12-10	107.86000061035156
1350	BIDU	2010-12-13	108.30999755859375
1351	BIDU	2010-12-14	106.62000274658203
1352	BIDU	2010-12-15	100.19999694824219
1353	BIDU	2010-12-16	98.30999755859375
1354	BIDU	2010-12-17	98.73999786376953
1355	BIDU	2010-12-20	98.79000091552734
1356	BIDU	2010-12-21	101.25
1357	BIDU	2010-12-22	100.5
1358	BIDU	2010-12-23	100.16000366210938
1359	BIDU	2010-12-27	100.12999725341797
1360	BIDU	2010-12-28	98.70999908447266
1361	BIDU	2010-12-29	99.11000061035156
1362	BIDU	2010-12-30	98.20999908447266
1363	BIDU	2010-12-31	96.52999877929688
1364	BIDU	2011-01-03	99.7300033569336
1365	BIDU	2011-01-04	100.97000122070312
1366	BIDU	2011-01-05	104.62999725341797
1367	BIDU	2011-01-06	105.16000366210938
1368	BIDU	2011-01-07	106.94999694824219
1369	BIDU	2011-01-10	105.9800033569336
1370	BIDU	2011-01-11	106.27999877929688
1371	BIDU	2011-01-12	105.93000030517578
1372	BIDU	2011-01-13	106.25
1373	BIDU	2011-01-14	107.7300033569336
1374	BIDU	2011-01-18	108.1500015258789
1375	BIDU	2011-01-19	107.30999755859375
1376	BIDU	2011-01-20	105.66000366210938
1377	BIDU	2011-01-21	105.0999984741211
1378	BIDU	2011-01-24	106.36000061035156
1379	BIDU	2011-01-25	105.88999938964844
1380	BIDU	2011-01-26	107.94999694824219
1381	BIDU	2011-01-27	109.05000305175781
1382	BIDU	2011-01-28	106.54000091552734
1383	BIDU	2011-01-31	108.62999725341797
1384	BIDU	2011-02-01	118.7300033569336
1385	BIDU	2011-02-02	118.0199966430664
1386	BIDU	2011-02-03	118.5
1387	BIDU	2011-02-04	117.68000030517578
1388	BIDU	2011-02-07	118.95999908447266
1389	BIDU	2011-02-08	119.83999633789062
1390	BIDU	2011-02-09	123.01000213623047
1391	BIDU	2011-02-10	125.79000091552734
1392	BIDU	2011-02-11	129.5800018310547
1393	BIDU	2011-02-14	128.80999755859375
1394	BIDU	2011-02-15	128.0399932861328
1395	BIDU	2011-02-16	128.7100067138672
1396	BIDU	2011-02-17	128.5399932861328
1397	BIDU	2011-02-18	126.80000305175781
1398	BIDU	2011-02-22	120.27999877929688
1399	BIDU	2011-02-23	115.9000015258789
1400	BIDU	2011-02-24	118.80999755859375
1401	BIDU	2011-02-25	120.58999633789062
1402	BIDU	2011-02-28	121.16000366210938
1403	BIDU	2011-03-01	117.83000183105469
1404	BIDU	2011-03-02	119.48999786376953
1405	BIDU	2011-03-03	121.8499984741211
1406	BIDU	2011-03-04	122.33999633789062
1407	BIDU	2011-03-07	120.18000030517578
1408	BIDU	2011-03-08	120.18000030517578
1409	BIDU	2011-03-09	119.75
1410	BIDU	2011-03-10	120.87000274658203
1411	BIDU	2011-03-11	124.95999908447266
1412	BIDU	2011-03-14	124.05999755859375
1413	BIDU	2011-03-15	122.2300033569336
1414	BIDU	2011-03-16	120.55999755859375
1415	BIDU	2011-03-17	121.63999938964844
1416	BIDU	2011-03-18	120.5
1417	BIDU	2011-03-21	124.0
1418	BIDU	2011-03-22	127.08999633789062
1419	BIDU	2011-03-23	132.5800018310547
1420	BIDU	2011-03-24	133.47999572753906
1421	BIDU	2011-03-25	134.9199981689453
1422	BIDU	2011-03-28	133.6699981689453
1423	BIDU	2011-03-29	136.0
1424	BIDU	2011-03-30	136.3800048828125
1425	BIDU	2011-03-31	137.80999755859375
1426	BIDU	2011-04-01	138.8300018310547
1427	BIDU	2011-04-04	143.11000061035156
1428	BIDU	2011-04-05	141.64999389648438
1429	BIDU	2011-04-06	137.25
1430	BIDU	2011-04-07	139.10000610351562
1431	BIDU	2011-04-08	141.8800048828125
1432	BIDU	2011-04-11	145.67999267578125
1433	BIDU	2011-04-12	140.7100067138672
1434	BIDU	2011-04-13	145.69000244140625
1435	BIDU	2011-04-14	147.00999450683594
1436	BIDU	2011-04-15	146.80999755859375
1437	BIDU	2011-04-18	145.88999938964844
1438	BIDU	2011-04-19	149.89999389648438
1439	BIDU	2011-04-20	149.30999755859375
1440	BIDU	2011-04-21	148.64999389648438
1441	BIDU	2011-04-25	151.9600067138672
1442	BIDU	2011-04-26	152.3699951171875
1443	BIDU	2011-04-27	151.11000061035156
1444	BIDU	2011-04-28	148.25
1445	BIDU	2011-04-29	148.52000427246094
1446	BIDU	2011-05-02	147.47000122070312
1447	BIDU	2011-05-03	139.83999633789062
1448	BIDU	2011-05-04	139.00999450683594
1449	BIDU	2011-05-05	140.19000244140625
1450	BIDU	2011-05-06	141.25999450683594
1451	BIDU	2011-05-09	142.6199951171875
1452	BIDU	2011-05-10	142.24000549316406
1453	BIDU	2011-05-11	138.89999389648438
1454	BIDU	2011-05-12	138.1999969482422
1455	BIDU	2011-05-13	131.27999877929688
1456	BIDU	2011-05-16	127.7699966430664
1457	BIDU	2011-05-17	131.80999755859375
1458	BIDU	2011-05-18	131.83999633789062
1459	BIDU	2011-05-19	135.8800048828125
1460	BIDU	2011-05-20	134.69000244140625
1461	BIDU	2011-05-23	129.47000122070312
1462	BIDU	2011-05-24	129.25999450683594
1463	BIDU	2011-05-25	129.5399932861328
1464	BIDU	2011-05-26	129.9499969482422
1465	BIDU	2011-05-27	133.92999267578125
1466	BIDU	2011-05-31	135.7100067138672
1467	BIDU	2011-06-01	132.47000122070312
1468	BIDU	2011-06-02	138.49000549316406
1469	BIDU	2011-06-03	133.2100067138672
1470	BIDU	2011-06-06	126.97000122070312
1471	BIDU	2011-06-07	124.81999969482422
1472	BIDU	2011-06-08	120.66999816894531
1473	BIDU	2011-06-09	123.20999908447266
1474	BIDU	2011-06-10	121.69000244140625
1475	BIDU	2011-06-13	118.02999877929688
1476	BIDU	2011-06-14	124.81999969482422
1477	BIDU	2011-06-15	118.83999633789062
1478	BIDU	2011-06-16	116.23999786376953
1479	BIDU	2011-06-17	117.68000030517578
1480	BIDU	2011-06-20	118.27999877929688
1481	BIDU	2011-06-21	127.70999908447266
1482	BIDU	2011-06-22	124.87000274658203
1483	BIDU	2011-06-23	129.22000122070312
1484	BIDU	2011-06-24	128.67999267578125
1485	BIDU	2011-06-27	133.1699981689453
1486	BIDU	2011-06-28	136.1699981689453
1487	BIDU	2011-06-29	137.5800018310547
1488	BIDU	2011-06-30	140.1300048828125
1489	BIDU	2011-07-01	143.35000610351562
1490	BIDU	2011-07-05	145.8699951171875
1491	BIDU	2011-07-06	145.83999633789062
1492	BIDU	2011-07-07	147.00999450683594
1493	BIDU	2011-07-08	147.77999877929688
1494	BIDU	2011-07-11	142.39999389648438
1495	BIDU	2011-07-12	138.94000244140625
1496	BIDU	2011-07-13	142.2899932861328
1497	BIDU	2011-07-14	140.82000732421875
1498	BIDU	2011-07-15	146.92999267578125
1499	BIDU	2011-07-18	148.1300048828125
1500	BIDU	2011-07-19	152.55999755859375
1501	BIDU	2011-07-20	154.99000549316406
1502	BIDU	2011-07-21	150.1699981689453
1503	BIDU	2011-07-22	154.0
1504	BIDU	2011-07-25	156.5399932861328
1505	BIDU	2011-07-26	164.36000061035156
1506	BIDU	2011-07-27	161.24000549316406
1507	BIDU	2011-07-28	158.33999633789062
1508	BIDU	2011-07-29	157.07000732421875
1509	BIDU	2011-08-01	158.92999267578125
1510	BIDU	2011-08-02	152.9199981689453
1511	BIDU	2011-08-03	152.42999267578125
1512	BIDU	2011-08-04	143.9199981689453
1513	BIDU	2011-08-05	140.99000549316406
1514	BIDU	2011-08-08	130.4499969482422
1515	BIDU	2011-08-09	143.63999938964844
1516	BIDU	2011-08-10	140.7899932861328
1517	BIDU	2011-08-11	148.14999389648438
1518	BIDU	2011-08-12	150.14999389648438
1519	BIDU	2011-08-15	144.63999938964844
1520	BIDU	2011-08-16	136.9199981689453
1521	BIDU	2011-08-17	137.9600067138672
1522	BIDU	2011-08-18	128.77000427246094
1523	BIDU	2011-08-19	126.9800033569336
1524	BIDU	2011-08-22	126.6500015258789
1525	BIDU	2011-08-23	136.36000061035156
1526	BIDU	2011-08-24	133.67999267578125
1527	BIDU	2011-08-25	133.08999633789062
1528	BIDU	2011-08-26	139.6999969482422
1529	BIDU	2011-08-29	143.3000030517578
1530	BIDU	2011-08-30	148.35000610351562
1531	BIDU	2011-08-31	145.77999877929688
1532	BIDU	2011-09-01	144.2899932861328
1533	BIDU	2011-09-02	140.4499969482422
1534	BIDU	2011-09-06	143.19000244140625
1535	BIDU	2011-09-07	146.0500030517578
1536	BIDU	2011-09-08	147.00999450683594
1537	BIDU	2011-09-09	143.6300048828125
1538	BIDU	2011-09-12	144.22999572753906
1539	BIDU	2011-09-13	144.5800018310547
1540	BIDU	2011-09-14	147.47999572753906
1541	BIDU	2011-09-15	147.1699981689453
1542	BIDU	2011-09-16	146.9499969482422
1543	BIDU	2011-09-19	145.63999938964844
1544	BIDU	2011-09-20	139.92999267578125
1545	BIDU	2011-09-21	138.3300018310547
1546	BIDU	2011-09-22	123.18000030517578
1547	BIDU	2011-09-23	123.4000015258789
1548	BIDU	2011-09-26	122.55999755859375
1549	BIDU	2011-09-27	127.72000122070312
1550	BIDU	2011-09-28	121.41999816894531
1551	BIDU	2011-09-29	110.29000091552734
1552	BIDU	2011-09-30	106.91000366210938
1553	BIDU	2011-10-03	105.16000366210938
1554	BIDU	2011-10-04	110.08999633789062
1555	BIDU	2011-10-05	111.16999816894531
1556	BIDU	2011-10-06	120.88999938964844
1557	BIDU	2011-10-07	119.20999908447266
1558	BIDU	2011-10-10	124.54000091552734
1559	BIDU	2011-10-11	129.47000122070312
1560	BIDU	2011-10-12	130.8300018310547
1561	BIDU	2011-10-13	132.97000122070312
1562	BIDU	2011-10-14	137.60000610351562
1563	BIDU	2011-10-17	135.61000061035156
1564	BIDU	2011-10-18	132.3699951171875
1565	BIDU	2011-10-19	126.2300033569336
1566	BIDU	2011-10-20	123.87000274658203
1567	BIDU	2011-10-21	122.16000366210938
1568	BIDU	2011-10-24	132.02000427246094
1569	BIDU	2011-10-25	127.9800033569336
1570	BIDU	2011-10-26	130.8000030517578
1571	BIDU	2011-10-27	138.38999938964844
1572	BIDU	2011-10-28	144.6199951171875
1573	BIDU	2011-10-31	140.17999267578125
1574	BIDU	2011-11-01	135.0500030517578
1575	BIDU	2011-11-02	140.5500030517578
1576	BIDU	2011-11-03	143.5
1577	BIDU	2011-11-04	143.17999267578125
1578	BIDU	2011-11-07	140.77999877929688
1579	BIDU	2011-11-08	141.94000244140625
1580	BIDU	2011-11-09	136.1699981689453
1581	BIDU	2011-11-10	135.67999267578125
1582	BIDU	2011-11-11	137.75999450683594
1583	BIDU	2011-11-14	138.8800048828125
1584	BIDU	2011-11-15	140.74000549316406
1585	BIDU	2011-11-16	138.10000610351562
1586	BIDU	2011-11-17	131.10000610351562
1587	BIDU	2011-11-18	126.93000030517578
1588	BIDU	2011-11-21	124.16999816894531
1589	BIDU	2011-11-22	124.27999877929688
1590	BIDU	2011-11-23	119.55000305175781
1591	BIDU	2011-11-25	119.91000366210938
1592	BIDU	2011-11-28	126.80999755859375
1593	BIDU	2011-11-29	124.91999816894531
1594	BIDU	2011-11-30	130.99000549316406
1595	BIDU	2011-12-01	134.8300018310547
1596	BIDU	2011-12-02	134.08999633789062
1597	BIDU	2011-12-05	134.6300048828125
1598	BIDU	2011-12-06	131.25
1599	BIDU	2011-12-07	129.3300018310547
1600	BIDU	2011-12-08	126.62999725341797
1601	BIDU	2011-12-09	130.52000427246094
1602	BIDU	2011-12-12	127.6500015258789
1603	BIDU	2011-12-13	122.22000122070312
1604	BIDU	2011-12-14	117.97000122070312
1605	BIDU	2011-12-15	114.33999633789062
1606	BIDU	2011-12-16	114.5199966430664
1607	BIDU	2011-12-19	111.44999694824219
1608	BIDU	2011-12-20	118.4000015258789
1609	BIDU	2011-12-21	112.97000122070312
1610	BIDU	2011-12-22	115.55999755859375
1611	BIDU	2011-12-23	117.80999755859375
1612	BIDU	2011-12-27	116.25
1613	BIDU	2011-12-28	116.5
1614	BIDU	2011-12-29	114.72000122070312
1615	BIDU	2011-12-30	116.47000122070312
1616	BIDU	2012-01-03	124.29000091552734
1617	BIDU	2012-01-04	121.98999786376953
1618	BIDU	2012-01-05	123.2699966430664
1619	BIDU	2012-01-06	121.08999633789062
1620	BIDU	2012-01-09	120.11000061035156
1621	BIDU	2012-01-10	126.87999725341797
1622	BIDU	2012-01-11	128.19000244140625
1623	BIDU	2012-01-12	128.3000030517578
1624	BIDU	2012-01-13	127.41000366210938
1625	BIDU	2012-01-17	128.85000610351562
1626	BIDU	2012-01-18	126.06999969482422
1627	BIDU	2012-01-19	123.62000274658203
1628	BIDU	2012-01-20	122.80000305175781
1629	BIDU	2012-01-23	123.93000030517578
1630	BIDU	2012-01-24	121.75
1631	BIDU	2012-01-25	125.02999877929688
1632	BIDU	2012-01-26	123.9000015258789
1633	BIDU	2012-01-27	131.36000061035156
1634	BIDU	2012-01-30	130.72999572753906
1635	BIDU	2012-01-31	127.5199966430664
1636	BIDU	2012-02-01	127.7300033569336
1637	BIDU	2012-02-02	130.7899932861328
1638	BIDU	2012-02-03	134.52999877929688
1639	BIDU	2012-02-06	131.3699951171875
1640	BIDU	2012-02-07	129.49000549316406
1641	BIDU	2012-02-08	130.88999938964844
1642	BIDU	2012-02-09	135.4499969482422
1643	BIDU	2012-02-10	136.58999633789062
1644	BIDU	2012-02-13	140.0
1645	BIDU	2012-02-14	140.86000061035156
1646	BIDU	2012-02-15	138.32000732421875
1647	BIDU	2012-02-16	141.8300018310547
1648	BIDU	2012-02-17	136.89999389648438
1649	BIDU	2012-02-21	130.63999938964844
1650	BIDU	2012-02-22	133.7100067138672
1651	BIDU	2012-02-23	132.85000610351562
1652	BIDU	2012-02-24	134.88999938964844
1653	BIDU	2012-02-27	134.5399932861328
1654	BIDU	2012-02-28	138.2899932861328
1655	BIDU	2012-02-29	136.6999969482422
1656	BIDU	2012-03-01	138.8699951171875
1657	BIDU	2012-03-02	141.42999267578125
1658	BIDU	2012-03-05	136.66000366210938
1659	BIDU	2012-03-06	133.27000427246094
1660	BIDU	2012-03-07	134.94000244140625
1661	BIDU	2012-03-08	137.19000244140625
1662	BIDU	2012-03-09	138.52999877929688
1663	BIDU	2012-03-12	137.8000030517578
1664	BIDU	2012-03-13	140.17999267578125
1665	BIDU	2012-03-14	136.50999450683594
1666	BIDU	2012-03-15	136.33999633789062
1667	BIDU	2012-03-16	136.08999633789062
1668	BIDU	2012-03-19	137.94000244140625
1669	BIDU	2012-03-20	137.35000610351562
1670	BIDU	2012-03-21	140.61000061035156
1671	BIDU	2012-03-22	143.72000122070312
1672	BIDU	2012-03-23	144.32000732421875
1673	BIDU	2012-03-26	150.8000030517578
1674	BIDU	2012-03-27	150.02000427246094
1675	BIDU	2012-03-28	148.08999633789062
1676	BIDU	2012-03-29	146.41000366210938
1677	BIDU	2012-03-30	145.77000427246094
1678	BIDU	2012-04-02	146.6999969482422
1679	BIDU	2012-04-03	147.05999755859375
1680	BIDU	2012-04-04	144.69000244140625
1681	BIDU	2012-04-05	148.25
1682	BIDU	2012-04-09	148.8000030517578
1683	BIDU	2012-04-10	144.4199981689453
1684	BIDU	2012-04-11	146.16000366210938
1685	BIDU	2012-04-12	151.32000732421875
1686	BIDU	2012-04-13	151.3800048828125
1687	BIDU	2012-04-16	147.66000366210938
1688	BIDU	2012-04-17	147.49000549316406
1689	BIDU	2012-04-18	147.9199981689453
1690	BIDU	2012-04-19	144.74000549316406
1691	BIDU	2012-04-20	144.91000366210938
1692	BIDU	2012-04-23	139.66000366210938
1693	BIDU	2012-04-24	135.8300018310547
1694	BIDU	2012-04-25	134.82000732421875
1695	BIDU	2012-04-26	133.2100067138672
1696	BIDU	2012-04-27	134.44000244140625
1697	BIDU	2012-04-30	132.6999969482422
1698	BIDU	2012-05-01	133.47999572753906
1699	BIDU	2012-05-02	134.10000610351562
1700	BIDU	2012-05-03	133.11000061035156
1701	BIDU	2012-05-04	130.02000427246094
1702	BIDU	2012-05-07	127.97000122070312
1703	BIDU	2012-05-08	127.30999755859375
1704	BIDU	2012-05-09	123.69999694824219
1705	BIDU	2012-05-10	123.66000366210938
1706	BIDU	2012-05-11	122.2300033569336
1707	BIDU	2012-05-14	121.83000183105469
1708	BIDU	2012-05-15	123.87000274658203
1709	BIDU	2012-05-16	122.26000213623047
1710	BIDU	2012-05-17	117.4000015258789
1711	BIDU	2012-05-18	115.37000274658203
1712	BIDU	2012-05-21	121.75
1713	BIDU	2012-05-22	119.33999633789062
1714	BIDU	2012-05-23	122.29000091552734
1715	BIDU	2012-05-24	118.26000213623047
1716	BIDU	2012-05-25	117.58999633789062
1717	BIDU	2012-05-29	121.58999633789062
1718	BIDU	2012-05-30	118.16000366210938
1719	BIDU	2012-05-31	117.7699966430664
1720	BIDU	2012-06-01	113.3499984741211
1721	BIDU	2012-06-04	115.68000030517578
1722	BIDU	2012-06-05	117.27999877929688
1723	BIDU	2012-06-06	119.12000274658203
1724	BIDU	2012-06-07	122.45999908447266
1725	BIDU	2012-06-08	121.30999755859375
1726	BIDU	2012-06-11	120.80000305175781
1727	BIDU	2012-06-12	117.94000244140625
1728	BIDU	2012-06-13	116.72000122070312
1729	BIDU	2012-06-14	117.63999938964844
1730	BIDU	2012-06-15	119.37999725341797
1731	BIDU	2012-06-18	121.37000274658203
1732	BIDU	2012-06-19	121.72000122070312
1733	BIDU	2012-06-20	117.37999725341797
1734	BIDU	2012-06-21	113.08000183105469
1735	BIDU	2012-06-22	114.61000061035156
1736	BIDU	2012-06-25	111.0199966430664
1737	BIDU	2012-06-26	110.58999633789062
1738	BIDU	2012-06-27	111.4000015258789
1739	BIDU	2012-06-28	108.62000274658203
1740	BIDU	2012-06-29	114.9800033569336
1741	BIDU	2012-07-02	112.69000244140625
1742	BIDU	2012-07-03	114.72000122070312
1743	BIDU	2012-07-05	117.20999908447266
1744	BIDU	2012-07-06	115.91000366210938
1745	BIDU	2012-07-09	113.16999816894531
1746	BIDU	2012-07-10	109.30000305175781
1747	BIDU	2012-07-11	108.91999816894531
1748	BIDU	2012-07-12	108.20999908447266
1749	BIDU	2012-07-13	109.70999908447266
1750	BIDU	2012-07-16	107.3499984741211
1751	BIDU	2012-07-17	104.9800033569336
1752	BIDU	2012-07-18	107.44999694824219
1753	BIDU	2012-07-19	110.73999786376953
1754	BIDU	2012-07-20	110.2300033569336
1755	BIDU	2012-07-23	107.0999984741211
1756	BIDU	2012-07-24	114.94999694824219
1757	BIDU	2012-07-25	114.41000366210938
1758	BIDU	2012-07-26	118.62000274658203
1759	BIDU	2012-07-27	123.69999694824219
1760	BIDU	2012-07-30	121.29000091552734
1761	BIDU	2012-07-31	120.5199966430664
1762	BIDU	2012-08-01	123.23999786376953
1763	BIDU	2012-08-02	122.02999877929688
1764	BIDU	2012-08-03	124.83999633789062
1765	BIDU	2012-08-06	128.94000244140625
1766	BIDU	2012-08-07	130.32000732421875
1767	BIDU	2012-08-08	131.27000427246094
1768	BIDU	2012-08-09	130.94000244140625
1769	BIDU	2012-08-10	131.05999755859375
1770	BIDU	2012-08-13	130.7899932861328
1771	BIDU	2012-08-14	130.4600067138672
1772	BIDU	2012-08-15	130.10000610351562
1773	BIDU	2012-08-16	133.66000366210938
1774	BIDU	2012-08-17	133.97999572753906
1775	BIDU	2012-08-20	130.91000366210938
1776	BIDU	2012-08-21	123.4000015258789
1777	BIDU	2012-08-22	122.80000305175781
1778	BIDU	2012-08-23	115.08999633789062
1779	BIDU	2012-08-24	115.72000122070312
1780	BIDU	2012-08-27	116.9000015258789
1781	BIDU	2012-08-28	120.62000274658203
1782	BIDU	2012-08-29	113.0999984741211
1783	BIDU	2012-08-30	112.01000213623047
1784	BIDU	2012-08-31	111.44000244140625
1785	BIDU	2012-09-04	114.51000213623047
1786	BIDU	2012-09-05	111.94000244140625
1787	BIDU	2012-09-06	112.73999786376953
1788	BIDU	2012-09-07	109.58999633789062
1789	BIDU	2012-09-10	109.16000366210938
1790	BIDU	2012-09-11	109.80999755859375
1791	BIDU	2012-09-12	107.08999633789062
1792	BIDU	2012-09-13	109.83000183105469
1793	BIDU	2012-09-14	115.62000274658203
1794	BIDU	2012-09-17	113.30999755859375
1795	BIDU	2012-09-18	111.98999786376953
1796	BIDU	2012-09-19	114.13999938964844
1797	BIDU	2012-09-20	111.2699966430664
1798	BIDU	2012-09-21	111.11000061035156
1799	BIDU	2012-09-24	113.18000030517578
1800	BIDU	2012-09-25	112.5199966430664
1801	BIDU	2012-09-26	112.19000244140625
1802	BIDU	2012-09-27	114.5999984741211
1803	BIDU	2012-09-28	116.88999938964844
1804	BIDU	2012-10-01	112.7699966430664
1805	BIDU	2012-10-02	112.33999633789062
1806	BIDU	2012-10-03	112.06999969482422
1807	BIDU	2012-10-04	113.19999694824219
1808	BIDU	2012-10-05	114.19999694824219
1809	BIDU	2012-10-08	114.29000091552734
1810	BIDU	2012-10-09	106.48999786376953
1811	BIDU	2012-10-10	108.12999725341797
1812	BIDU	2012-10-11	109.04000091552734
1813	BIDU	2012-10-12	111.22000122070312
1814	BIDU	2012-10-15	113.81999969482422
1815	BIDU	2012-10-16	113.41000366210938
1816	BIDU	2012-10-17	114.8499984741211
1817	BIDU	2012-10-18	113.18000030517578
1818	BIDU	2012-10-19	112.37999725341797
1819	BIDU	2012-10-22	113.70999908447266
1820	BIDU	2012-10-23	114.98999786376953
1821	BIDU	2012-10-24	113.98999786376953
1822	BIDU	2012-10-25	114.01000213623047
1823	BIDU	2012-10-26	113.83999633789062
1824	BIDU	2012-10-31	106.7300033569336
1825	BIDU	2012-11-01	106.69999694824219
1826	BIDU	2012-11-02	105.08999633789062
1827	BIDU	2012-11-05	103.80000305175781
1828	BIDU	2012-11-06	105.94000244140625
1829	BIDU	2012-11-07	104.51000213623047
1830	BIDU	2012-11-08	103.69999694824219
1831	BIDU	2012-11-09	103.7300033569336
1832	BIDU	2012-11-12	104.5999984741211
1833	BIDU	2012-11-13	98.5999984741211
1834	BIDU	2012-11-14	93.56999969482422
1835	BIDU	2012-11-15	93.83000183105469
1836	BIDU	2012-11-16	92.68000030517578
1837	BIDU	2012-11-19	92.41999816894531
1838	BIDU	2012-11-20	94.05000305175781
1839	BIDU	2012-11-21	93.23999786376953
1840	BIDU	2012-11-23	96.22000122070312
1841	BIDU	2012-11-26	95.44999694824219
1842	BIDU	2012-11-27	94.5199966430664
1843	BIDU	2012-11-28	95.80999755859375
1844	BIDU	2012-11-29	99.0
1845	BIDU	2012-11-30	96.30999755859375
1846	BIDU	2012-12-03	95.9000015258789
1847	BIDU	2012-12-04	90.23999786376953
1848	BIDU	2012-12-05	88.12000274658203
1849	BIDU	2012-12-06	89.0199966430664
1850	BIDU	2012-12-07	89.36000061035156
1851	BIDU	2012-12-10	91.75
1852	BIDU	2012-12-11	94.0999984741211
1853	BIDU	2012-12-12	96.08999633789062
1854	BIDU	2012-12-13	95.25
1855	BIDU	2012-12-14	97.4000015258789
1856	BIDU	2012-12-17	96.26000213623047
1857	BIDU	2012-12-18	98.55000305175781
1858	BIDU	2012-12-19	100.58000183105469
1859	BIDU	2012-12-20	99.83999633789062
1860	BIDU	2012-12-21	98.69999694824219
1861	BIDU	2012-12-24	96.7699966430664
1862	BIDU	2012-12-26	101.44999694824219
1863	BIDU	2012-12-27	99.43000030517578
1864	BIDU	2012-12-28	99.0
1865	BIDU	2012-12-31	100.29000091552734
1866	BIDU	2013-01-02	104.12000274658203
1867	BIDU	2013-01-03	104.9800033569336
1868	BIDU	2013-01-04	104.6500015258789
1869	BIDU	2013-01-07	102.29000091552734
1870	BIDU	2013-01-08	101.08999633789062
1871	BIDU	2013-01-09	104.33999633789062
1872	BIDU	2013-01-10	110.56999969482422
1873	BIDU	2013-01-11	112.97000122070312
1874	BIDU	2013-01-14	112.63999938964844
1875	BIDU	2013-01-15	111.66000366210938
1876	BIDU	2013-01-16	109.93000030517578
1877	BIDU	2013-01-17	108.43000030517578
1878	BIDU	2013-01-18	109.83999633789062
1879	BIDU	2013-01-22	108.91000366210938
1880	BIDU	2013-01-23	108.30000305175781
1881	BIDU	2013-01-24	107.91999816894531
1882	BIDU	2013-01-25	108.01000213623047
1883	BIDU	2013-01-28	111.38999938964844
1884	BIDU	2013-01-29	109.44999694824219
1885	BIDU	2013-01-30	108.9800033569336
1886	BIDU	2013-01-31	108.30000305175781
1887	BIDU	2013-02-01	108.61000061035156
1888	BIDU	2013-02-04	107.19999694824219
1889	BIDU	2013-02-05	96.37000274658203
1890	BIDU	2013-02-06	98.37000274658203
1891	BIDU	2013-02-07	96.2699966430664
1892	BIDU	2013-02-08	96.86000061035156
1893	BIDU	2013-02-11	96.37000274658203
1894	BIDU	2013-02-12	95.52999877929688
1895	BIDU	2013-02-13	95.91000366210938
1896	BIDU	2013-02-14	95.18000030517578
1897	BIDU	2013-02-15	94.31999969482422
1898	BIDU	2013-02-19	92.18000030517578
1899	BIDU	2013-02-20	88.44999694824219
1900	BIDU	2013-02-21	88.7699966430664
1901	BIDU	2013-02-22	89.18000030517578
1902	BIDU	2013-02-25	88.01000213623047
1903	BIDU	2013-02-26	89.7300033569336
1904	BIDU	2013-02-27	89.3499984741211
1905	BIDU	2013-02-28	90.76000213623047
1906	BIDU	2013-03-01	92.55999755859375
1907	BIDU	2013-03-04	90.26000213623047
1908	BIDU	2013-03-05	91.37000274658203
1909	BIDU	2013-03-06	89.93000030517578
1910	BIDU	2013-03-07	90.41999816894531
1911	BIDU	2013-03-08	89.22000122070312
1912	BIDU	2013-03-11	89.43000030517578
1913	BIDU	2013-03-12	87.75
1914	BIDU	2013-03-13	87.6500015258789
1915	BIDU	2013-03-14	86.33000183105469
1916	BIDU	2013-03-15	85.08000183105469
1917	BIDU	2013-03-18	85.16999816894531
1918	BIDU	2013-03-19	84.23999786376953
1919	BIDU	2013-03-20	86.0999984741211
1920	BIDU	2013-03-21	85.91999816894531
1921	BIDU	2013-03-22	86.48999786376953
1922	BIDU	2013-03-25	85.33000183105469
1923	BIDU	2013-03-26	86.06999969482422
1924	BIDU	2013-03-27	88.12999725341797
1925	BIDU	2013-03-28	87.69999694824219
1926	BIDU	2013-04-01	87.05000305175781
1927	BIDU	2013-04-02	88.12000274658203
1928	BIDU	2013-04-03	85.95999908447266
1929	BIDU	2013-04-04	85.16000366210938
1930	BIDU	2013-04-05	83.58999633789062
1931	BIDU	2013-04-08	84.06999969482422
1932	BIDU	2013-04-09	84.87000274658203
1933	BIDU	2013-04-10	90.06999969482422
1934	BIDU	2013-04-11	88.76000213623047
1935	BIDU	2013-04-12	90.62000274658203
1936	BIDU	2013-04-15	88.56999969482422
1937	BIDU	2013-04-16	90.29000091552734
1938	BIDU	2013-04-17	88.61000061035156
1939	BIDU	2013-04-18	86.47000122070312
1940	BIDU	2013-04-19	86.43000030517578
1941	BIDU	2013-04-22	85.66000366210938
1942	BIDU	2013-04-23	87.8499984741211
1943	BIDU	2013-04-24	88.08999633789062
1944	BIDU	2013-04-25	92.33999633789062
1945	BIDU	2013-04-26	85.0199966430664
1946	BIDU	2013-04-29	85.48999786376953
1947	BIDU	2013-04-30	85.8499984741211
1948	BIDU	2013-05-01	84.86000061035156
1949	BIDU	2013-05-02	85.0
1950	BIDU	2013-05-03	84.51000213623047
1951	BIDU	2013-05-06	87.6500015258789
1952	BIDU	2013-05-07	89.30000305175781
1953	BIDU	2013-05-08	92.91000366210938
1954	BIDU	2013-05-09	94.25
1955	BIDU	2013-05-10	95.44999694824219
1956	BIDU	2013-05-13	93.13999938964844
1957	BIDU	2013-05-14	92.83999633789062
1958	BIDU	2013-05-15	93.55000305175781
1959	BIDU	2013-05-16	92.69000244140625
1960	BIDU	2013-05-17	94.72000122070312
1961	BIDU	2013-05-20	100.48999786376953
1962	BIDU	2013-05-21	99.02999877929688
1963	BIDU	2013-05-22	95.13999938964844
1964	BIDU	2013-05-23	93.88999938964844
1965	BIDU	2013-05-24	96.44999694824219
1966	BIDU	2013-05-28	97.27999877929688
1967	BIDU	2013-05-29	96.55000305175781
1968	BIDU	2013-05-30	97.7699966430664
1969	BIDU	2013-05-31	96.63999938964844
1970	BIDU	2013-06-03	96.3499984741211
1971	BIDU	2013-06-04	96.05999755859375
1972	BIDU	2013-06-05	94.94999694824219
1973	BIDU	2013-06-06	98.88999938964844
1974	BIDU	2013-06-07	102.66999816894531
1975	BIDU	2013-06-10	102.98999786376953
1976	BIDU	2013-06-11	99.43000030517578
1977	BIDU	2013-06-12	97.51000213623047
1978	BIDU	2013-06-13	99.66000366210938
1979	BIDU	2013-06-14	98.0
1980	BIDU	2013-06-17	96.76000213623047
1981	BIDU	2013-06-18	96.30000305175781
1982	BIDU	2013-06-19	94.55000305175781
1983	BIDU	2013-06-20	93.2300033569336
1984	BIDU	2013-06-21	93.41000366210938
1985	BIDU	2013-06-24	89.88999938964844
1986	BIDU	2013-06-25	91.08999633789062
1987	BIDU	2013-06-26	93.72000122070312
1988	BIDU	2013-06-27	94.19000244140625
1989	BIDU	2013-06-28	94.5999984741211
1990	BIDU	2013-07-01	92.5
1991	BIDU	2013-07-02	90.30999755859375
1992	BIDU	2013-07-03	89.22000122070312
1993	BIDU	2013-07-05	91.5199966430664
1994	BIDU	2013-07-08	90.5
1995	BIDU	2013-07-09	92.69000244140625
1996	BIDU	2013-07-10	93.43000030517578
1997	BIDU	2013-07-11	97.08000183105469
1998	BIDU	2013-07-12	96.8499984741211
1999	BIDU	2013-07-15	101.58999633789062
2000	BIDU	2013-07-16	105.69000244140625
2001	BIDU	2013-07-17	108.52999877929688
2002	BIDU	2013-07-18	111.19999694824219
2003	BIDU	2013-07-19	111.08000183105469
2004	BIDU	2013-07-22	110.01000213623047
2005	BIDU	2013-07-23	109.83999633789062
2006	BIDU	2013-07-24	113.37000274658203
2007	BIDU	2013-07-25	125.8499984741211
2008	BIDU	2013-07-26	127.55999755859375
2009	BIDU	2013-07-29	129.3300018310547
2010	BIDU	2013-07-30	131.69000244140625
2011	BIDU	2013-07-31	132.30999755859375
2012	BIDU	2013-08-01	134.92999267578125
2013	BIDU	2013-08-02	139.6999969482422
2014	BIDU	2013-08-05	133.88999938964844
2015	BIDU	2013-08-06	134.55999755859375
2016	BIDU	2013-08-07	135.3300018310547
2017	BIDU	2013-08-08	135.74000549316406
2018	BIDU	2013-08-09	138.19000244140625
2019	BIDU	2013-08-12	136.72999572753906
2020	BIDU	2013-08-13	141.52999877929688
2021	BIDU	2013-08-14	138.50999450683594
2022	BIDU	2013-08-15	134.9199981689453
2023	BIDU	2013-08-16	134.63999938964844
2024	BIDU	2013-08-19	135.00999450683594
2025	BIDU	2013-08-20	134.9600067138672
2026	BIDU	2013-08-21	135.99000549316406
2027	BIDU	2013-08-22	139.5399932861328
2028	BIDU	2013-08-23	138.63999938964844
2029	BIDU	2013-08-26	139.02000427246094
2030	BIDU	2013-08-27	135.1199951171875
2031	BIDU	2013-08-28	138.97999572753906
2032	BIDU	2013-08-29	139.75999450683594
2033	BIDU	2013-08-30	135.52999877929688
2034	BIDU	2013-09-03	136.1699981689453
2035	BIDU	2013-09-04	134.49000549316406
2036	BIDU	2013-09-05	132.99000549316406
2037	BIDU	2013-09-06	135.6699981689453
2038	BIDU	2013-09-09	136.5800018310547
2039	BIDU	2013-09-10	140.60000610351562
2040	BIDU	2013-09-11	147.30999755859375
2041	BIDU	2013-09-12	144.5
2042	BIDU	2013-09-13	142.63999938964844
2043	BIDU	2013-09-16	142.58999633789062
2044	BIDU	2013-09-17	143.80999755859375
2045	BIDU	2013-09-18	145.6999969482422
2046	BIDU	2013-09-19	147.6999969482422
2047	BIDU	2013-09-20	146.25
2048	BIDU	2013-09-23	149.25999450683594
2049	BIDU	2013-09-24	150.1300048828125
2050	BIDU	2013-09-25	150.67999267578125
2051	BIDU	2013-09-26	154.27999877929688
2052	BIDU	2013-09-27	153.83999633789062
2053	BIDU	2013-09-30	155.17999267578125
2054	BIDU	2013-10-01	158.63999938964844
2055	BIDU	2013-10-02	159.94000244140625
2056	BIDU	2013-10-03	157.0800018310547
2057	BIDU	2013-10-04	159.0
2058	BIDU	2013-10-07	157.5399932861328
2059	BIDU	2013-10-08	148.75
2060	BIDU	2013-10-09	146.5399932861328
2061	BIDU	2013-10-10	153.16000366210938
2062	BIDU	2013-10-11	154.89999389648438
2063	BIDU	2013-10-14	152.9600067138672
2064	BIDU	2013-10-15	151.5
2065	BIDU	2013-10-16	150.1999969482422
2066	BIDU	2013-10-17	153.8300018310547
2067	BIDU	2013-10-18	165.91000366210938
2068	BIDU	2013-10-21	161.2100067138672
2069	BIDU	2013-10-22	158.57000732421875
2070	BIDU	2013-10-23	155.07000732421875
2071	BIDU	2013-10-24	161.33999633789062
2072	BIDU	2013-10-25	159.36000061035156
2073	BIDU	2013-10-28	154.1199951171875
2074	BIDU	2013-10-29	159.41000366210938
2075	BIDU	2013-10-30	164.92999267578125
2076	BIDU	2013-10-31	160.8000030517578
2077	BIDU	2013-11-01	160.05999755859375
2078	BIDU	2013-11-04	156.02000427246094
2079	BIDU	2013-11-05	153.4600067138672
2080	BIDU	2013-11-06	150.08999633789062
2081	BIDU	2013-11-07	147.35000610351562
2082	BIDU	2013-11-08	151.08999633789062
2083	BIDU	2013-11-11	151.60000610351562
2084	BIDU	2013-11-12	150.42999267578125
2085	BIDU	2013-11-13	152.97999572753906
2086	BIDU	2013-11-14	158.99000549316406
2087	BIDU	2013-11-15	162.3300018310547
2088	BIDU	2013-11-18	162.8699951171875
2089	BIDU	2013-11-19	163.1199951171875
2090	BIDU	2013-11-20	158.75999450683594
2091	BIDU	2013-11-21	158.39999389648438
2092	BIDU	2013-11-22	158.08999633789062
2093	BIDU	2013-11-25	156.66000366210938
2094	BIDU	2013-11-26	163.02999877929688
2095	BIDU	2013-11-27	162.99000549316406
2096	BIDU	2013-11-29	166.57000732421875
2097	BIDU	2013-12-02	168.66000366210938
2098	BIDU	2013-12-03	167.0500030517578
2099	BIDU	2013-12-04	168.25999450683594
2100	BIDU	2013-12-05	167.36000061035156
2101	BIDU	2013-12-06	168.7100067138672
2102	BIDU	2013-12-09	171.89999389648438
2103	BIDU	2013-12-10	179.92999267578125
2104	BIDU	2013-12-11	173.24000549316406
2105	BIDU	2013-12-12	171.5
2106	BIDU	2013-12-13	171.24000549316406
2107	BIDU	2013-12-16	169.00999450683594
2108	BIDU	2013-12-17	168.3300018310547
2109	BIDU	2013-12-18	171.49000549316406
2110	BIDU	2013-12-19	170.38999938964844
2111	BIDU	2013-12-20	173.36000061035156
2112	BIDU	2013-12-23	172.3000030517578
2113	BIDU	2013-12-24	168.5800018310547
2114	BIDU	2013-12-26	167.27999877929688
2115	BIDU	2013-12-27	173.77000427246094
2116	BIDU	2013-12-30	173.99000549316406
2117	BIDU	2013-12-31	177.8800048828125
2118	BIDU	2014-01-02	179.99000549316406
2119	BIDU	2014-01-03	175.27999877929688
2120	BIDU	2014-01-06	176.6300048828125
2121	BIDU	2014-01-07	178.82000732421875
2122	BIDU	2014-01-08	181.7899932861328
2123	BIDU	2014-01-09	175.52000427246094
2124	BIDU	2014-01-10	179.66000366210938
2125	BIDU	2014-01-13	171.0
2126	BIDU	2014-01-14	172.8699951171875
2127	BIDU	2014-01-15	170.5
2128	BIDU	2014-01-16	173.0
2129	BIDU	2014-01-17	170.13999938964844
2130	BIDU	2014-01-21	172.6999969482422
2131	BIDU	2014-01-22	174.42999267578125
2132	BIDU	2014-01-23	163.5800018310547
2133	BIDU	2014-01-24	161.3699951171875
2134	BIDU	2014-01-27	158.67999267578125
2135	BIDU	2014-01-28	164.24000549316406
2136	BIDU	2014-01-29	158.10000610351562
2137	BIDU	2014-01-30	160.80999755859375
2138	BIDU	2014-01-31	156.5
2139	BIDU	2014-02-03	150.52000427246094
2140	BIDU	2014-02-04	155.82000732421875
2141	BIDU	2014-02-05	152.10000610351562
2142	BIDU	2014-02-06	155.0500030517578
2143	BIDU	2014-02-07	161.13999938964844
2144	BIDU	2014-02-10	164.24000549316406
2145	BIDU	2014-02-11	166.2899932861328
2146	BIDU	2014-02-12	167.0500030517578
2147	BIDU	2014-02-13	170.0399932861328
2148	BIDU	2014-02-14	167.47999572753906
2149	BIDU	2014-02-18	173.7899932861328
2150	BIDU	2014-02-19	173.58999633789062
2151	BIDU	2014-02-20	173.89999389648438
2152	BIDU	2014-02-21	172.66000366210938
2153	BIDU	2014-02-24	172.52999877929688
2154	BIDU	2014-02-25	170.14999389648438
2155	BIDU	2014-02-26	172.89999389648438
2156	BIDU	2014-02-27	178.9199981689453
2157	BIDU	2014-02-28	170.92999267578125
2158	BIDU	2014-03-03	169.75
2159	BIDU	2014-03-04	172.4199981689453
2160	BIDU	2014-03-05	174.57000732421875
2161	BIDU	2014-03-06	184.63999938964844
2162	BIDU	2014-03-07	182.0399932861328
2163	BIDU	2014-03-10	179.55999755859375
2164	BIDU	2014-03-11	173.5
2165	BIDU	2014-03-12	174.17999267578125
2166	BIDU	2014-03-13	166.08999633789062
2167	BIDU	2014-03-14	160.58999633789062
2168	BIDU	2014-03-17	161.66000366210938
2169	BIDU	2014-03-18	164.08999633789062
2170	BIDU	2014-03-19	160.5800018310547
2171	BIDU	2014-03-20	157.47999572753906
2172	BIDU	2014-03-21	158.30999755859375
2173	BIDU	2014-03-24	157.3800048828125
2174	BIDU	2014-03-25	156.0500030517578
2175	BIDU	2014-03-26	152.1199951171875
2176	BIDU	2014-03-27	151.0
2177	BIDU	2014-03-28	150.66000366210938
2178	BIDU	2014-03-31	152.27000427246094
2179	BIDU	2014-04-01	159.17999267578125
2180	BIDU	2014-04-02	160.47000122070312
2181	BIDU	2014-04-03	157.4499969482422
2182	BIDU	2014-04-04	149.35000610351562
2183	BIDU	2014-04-07	143.50999450683594
2184	BIDU	2014-04-08	150.9600067138672
2185	BIDU	2014-04-09	157.67999267578125
2186	BIDU	2014-04-10	150.97000122070312
2187	BIDU	2014-04-11	149.74000549316406
2188	BIDU	2014-04-14	153.75999450683594
2189	BIDU	2014-04-15	155.47000122070312
2190	BIDU	2014-04-16	157.22999572753906
2191	BIDU	2014-04-17	155.8000030517578
2192	BIDU	2014-04-21	160.11000061035156
2193	BIDU	2014-04-22	163.00999450683594
2194	BIDU	2014-04-23	159.33999633789062
2195	BIDU	2014-04-24	159.74000549316406
2196	BIDU	2014-04-25	162.91000366210938
2197	BIDU	2014-04-28	150.92999267578125
2198	BIDU	2014-04-29	155.14999389648438
2199	BIDU	2014-04-30	153.85000610351562
2200	BIDU	2014-05-01	158.69000244140625
2201	BIDU	2014-05-02	159.91000366210938
2202	BIDU	2014-05-05	159.72999572753906
2203	BIDU	2014-05-06	157.8300018310547
2204	BIDU	2014-05-07	151.27000427246094
2205	BIDU	2014-05-08	150.3800048828125
2206	BIDU	2014-05-09	152.85000610351562
2207	BIDU	2014-05-12	159.8800048828125
2208	BIDU	2014-05-13	156.11000061035156
2209	BIDU	2014-05-14	156.02000427246094
2210	BIDU	2014-05-15	155.38999938964844
2211	BIDU	2014-05-16	154.77000427246094
2212	BIDU	2014-05-19	157.64999389648438
2213	BIDU	2014-05-20	158.4199981689453
2214	BIDU	2014-05-21	163.97000122070312
2215	BIDU	2014-05-22	163.52999877929688
2216	BIDU	2014-05-23	167.6300048828125
2217	BIDU	2014-05-27	169.32000732421875
2218	BIDU	2014-05-28	166.1699981689453
2219	BIDU	2014-05-29	167.5
2220	BIDU	2014-05-30	165.80999755859375
2221	BIDU	2014-06-02	167.25
2222	BIDU	2014-06-03	163.6699981689453
2223	BIDU	2014-06-04	163.3800048828125
2224	BIDU	2014-06-05	166.4199981689453
2225	BIDU	2014-06-06	172.33999633789062
2226	BIDU	2014-06-09	171.58999633789062
2227	BIDU	2014-06-10	176.13999938964844
2228	BIDU	2014-06-11	176.50999450683594
2229	BIDU	2014-06-12	175.97999572753906
2230	BIDU	2014-06-13	178.0500030517578
2231	BIDU	2014-06-16	176.8800048828125
2232	BIDU	2014-06-17	178.22000122070312
2233	BIDU	2014-06-18	176.67999267578125
2234	BIDU	2014-06-19	174.38999938964844
2235	BIDU	2014-06-20	174.5
2236	BIDU	2014-06-23	177.5399932861328
2237	BIDU	2014-06-24	181.19000244140625
2238	BIDU	2014-06-25	184.4600067138672
2239	BIDU	2014-06-26	183.7100067138672
2240	BIDU	2014-06-27	184.9600067138672
2241	BIDU	2014-06-30	186.80999755859375
2242	BIDU	2014-07-01	191.27999877929688
2243	BIDU	2014-07-02	189.9600067138672
2244	BIDU	2014-07-03	191.1999969482422
2245	BIDU	2014-07-07	188.0
2246	BIDU	2014-07-08	182.3000030517578
2247	BIDU	2014-07-09	184.94000244140625
2248	BIDU	2014-07-10	183.32000732421875
2249	BIDU	2014-07-11	186.10000610351562
2250	BIDU	2014-07-14	188.52000427246094
2251	BIDU	2014-07-15	189.8699951171875
2252	BIDU	2014-07-16	189.4199981689453
2253	BIDU	2014-07-17	186.91000366210938
2254	BIDU	2014-07-18	191.1699981689453
2255	BIDU	2014-07-21	197.72000122070312
2256	BIDU	2014-07-22	198.42999267578125
2257	BIDU	2014-07-23	200.1199951171875
2258	BIDU	2014-07-24	204.27000427246094
2259	BIDU	2014-07-25	226.5
2260	BIDU	2014-07-28	225.8000030517578
2261	BIDU	2014-07-29	220.0
2262	BIDU	2014-07-30	219.1300048828125
2263	BIDU	2014-07-31	216.0500030517578
2264	BIDU	2014-08-01	212.3800048828125
2265	BIDU	2014-08-04	218.89999389648438
2266	BIDU	2014-08-05	215.57000732421875
2267	BIDU	2014-08-06	215.13999938964844
2268	BIDU	2014-08-07	213.50999450683594
2269	BIDU	2014-08-08	215.08999633789062
2270	BIDU	2014-08-11	217.97999572753906
2271	BIDU	2014-08-12	216.16000366210938
2272	BIDU	2014-08-13	218.58999633789062
2273	BIDU	2014-08-14	219.5800018310547
2274	BIDU	2014-08-15	218.85000610351562
2275	BIDU	2014-08-18	219.24000549316406
2276	BIDU	2014-08-19	218.2100067138672
2277	BIDU	2014-08-20	219.02000427246094
2278	BIDU	2014-08-21	216.83999633789062
2279	BIDU	2014-08-22	214.19000244140625
2280	BIDU	2014-08-25	216.8000030517578
2281	BIDU	2014-08-26	216.0800018310547
2282	BIDU	2014-08-27	215.4600067138672
2283	BIDU	2014-08-28	213.80999755859375
2284	BIDU	2014-08-29	214.52000427246094
2285	BIDU	2014-09-02	224.8000030517578
2286	BIDU	2014-09-03	227.4499969482422
2287	BIDU	2014-09-04	224.1999969482422
2288	BIDU	2014-09-05	226.6999969482422
2289	BIDU	2014-09-08	225.4600067138672
2290	BIDU	2014-09-09	221.22999572753906
2291	BIDU	2014-09-10	220.67999267578125
2292	BIDU	2014-09-11	220.02000427246094
2293	BIDU	2014-09-12	217.9600067138672
2294	BIDU	2014-09-15	210.72999572753906
2295	BIDU	2014-09-16	215.57000732421875
2296	BIDU	2014-09-17	219.0800018310547
2297	BIDU	2014-09-18	228.4499969482422
2298	BIDU	2014-09-19	224.92999267578125
2299	BIDU	2014-09-22	214.86000061035156
2300	BIDU	2014-09-23	214.7899932861328
2301	BIDU	2014-09-24	221.97000122070312
2302	BIDU	2014-09-25	217.5500030517578
2303	BIDU	2014-09-26	219.02000427246094
2304	BIDU	2014-09-29	220.47000122070312
2305	BIDU	2014-09-30	218.22999572753906
2306	BIDU	2014-10-01	212.02999877929688
2307	BIDU	2014-10-02	214.8000030517578
2308	BIDU	2014-10-03	216.4499969482422
2309	BIDU	2014-10-06	217.1999969482422
2310	BIDU	2014-10-07	215.6300048828125
2311	BIDU	2014-10-08	217.5399932861328
2312	BIDU	2014-10-09	213.0
2313	BIDU	2014-10-10	203.35000610351562
2314	BIDU	2014-10-13	199.67999267578125
2315	BIDU	2014-10-14	199.07000732421875
2316	BIDU	2014-10-15	205.72999572753906
2317	BIDU	2014-10-16	211.22000122070312
2318	BIDU	2014-10-17	211.72999572753906
2319	BIDU	2014-10-20	216.6199951171875
2320	BIDU	2014-10-21	222.35000610351562
2321	BIDU	2014-10-22	219.25999450683594
2322	BIDU	2014-10-23	217.02999877929688
2323	BIDU	2014-10-24	222.5500030517578
2324	BIDU	2014-10-27	219.9199981689453
2325	BIDU	2014-10-28	228.9600067138672
2326	BIDU	2014-10-29	224.5500030517578
2327	BIDU	2014-10-30	237.00999450683594
2328	BIDU	2014-10-31	238.77000427246094
2329	BIDU	2014-11-03	236.5399932861328
2330	BIDU	2014-11-04	241.9600067138672
2331	BIDU	2014-11-05	237.6999969482422
2332	BIDU	2014-11-06	236.89999389648438
2333	BIDU	2014-11-07	236.5399932861328
2334	BIDU	2014-11-10	247.5800018310547
2335	BIDU	2014-11-11	250.33999633789062
2336	BIDU	2014-11-12	249.82000732421875
2337	BIDU	2014-11-13	244.08999633789062
2338	BIDU	2014-11-14	249.6999969482422
2339	BIDU	2014-11-17	244.14999389648438
2340	BIDU	2014-11-18	242.75
2341	BIDU	2014-11-19	240.4199981689453
2342	BIDU	2014-11-20	238.38999938964844
2343	BIDU	2014-11-21	245.3000030517578
2344	BIDU	2014-11-24	243.91000366210938
2345	BIDU	2014-11-25	244.33999633789062
2346	BIDU	2014-11-26	246.02999877929688
2347	BIDU	2014-11-28	245.11000061035156
2348	BIDU	2014-12-01	236.61000061035156
2349	BIDU	2014-12-02	234.74000549316406
2350	BIDU	2014-12-03	231.2899932861328
2351	BIDU	2014-12-04	230.80999755859375
2352	BIDU	2014-12-05	232.72000122070312
2353	BIDU	2014-12-08	227.6699981689453
2354	BIDU	2014-12-09	229.89999389648438
2355	BIDU	2014-12-10	225.1199951171875
2356	BIDU	2014-12-11	229.22999572753906
2357	BIDU	2014-12-12	229.32000732421875
2358	BIDU	2014-12-15	225.80999755859375
2359	BIDU	2014-12-16	219.9600067138672
2360	BIDU	2014-12-17	223.85000610351562
2361	BIDU	2014-12-18	231.8800048828125
2362	BIDU	2014-12-19	234.22999572753906
2363	BIDU	2014-12-22	234.60000610351562
2364	BIDU	2014-12-23	233.16000366210938
2365	BIDU	2014-12-24	230.97999572753906
2366	BIDU	2014-12-26	234.8800048828125
2367	BIDU	2014-12-29	230.2100067138672
2368	BIDU	2014-12-30	230.00999450683594
2369	BIDU	2014-12-31	227.97000122070312
2370	BIDU	2015-01-02	223.0800018310547
2371	BIDU	2015-01-05	219.7899932861328
2372	BIDU	2015-01-06	220.17999267578125
2373	BIDU	2015-01-07	224.35000610351562
2374	BIDU	2015-01-08	229.2100067138672
2375	BIDU	2015-01-09	226.89999389648438
2376	BIDU	2015-01-12	220.88999938964844
2377	BIDU	2015-01-13	219.60000610351562
2378	BIDU	2015-01-14	216.82000732421875
2379	BIDU	2015-01-15	215.97000122070312
2380	BIDU	2015-01-16	220.1999969482422
2381	BIDU	2015-01-20	220.36000061035156
2382	BIDU	2015-01-21	228.27999877929688
2383	BIDU	2015-01-22	229.8800048828125
2384	BIDU	2015-01-23	233.3300018310547
2385	BIDU	2015-01-26	229.4600067138672
2386	BIDU	2015-01-27	227.52999877929688
2387	BIDU	2015-01-28	220.30999755859375
2388	BIDU	2015-01-29	220.38999938964844
2389	BIDU	2015-01-30	217.9199981689453
2390	BIDU	2015-02-02	217.60000610351562
2391	BIDU	2015-02-03	217.16000366210938
2392	BIDU	2015-02-04	217.24000549316406
2393	BIDU	2015-02-05	216.8000030517578
2394	BIDU	2015-02-06	211.77999877929688
2395	BIDU	2015-02-09	215.02999877929688
2396	BIDU	2015-02-10	219.44000244140625
2397	BIDU	2015-02-11	214.6699981689453
2398	BIDU	2015-02-12	205.02000427246094
2399	BIDU	2015-02-13	212.1300048828125
2400	BIDU	2015-02-17	208.80999755859375
2401	BIDU	2015-02-18	207.14999389648438
2402	BIDU	2015-02-19	207.24000549316406
2403	BIDU	2015-02-20	209.6300048828125
2404	BIDU	2015-02-23	206.42999267578125
2405	BIDU	2015-02-24	208.05999755859375
2406	BIDU	2015-02-25	203.52999877929688
2407	BIDU	2015-02-26	205.8800048828125
2408	BIDU	2015-02-27	203.75
2409	BIDU	2015-03-02	205.0399932861328
2410	BIDU	2015-03-03	206.33999633789062
2411	BIDU	2015-03-04	207.69000244140625
2412	BIDU	2015-03-05	214.22999572753906
2413	BIDU	2015-03-06	213.30999755859375
2414	BIDU	2015-03-09	211.6199951171875
2415	BIDU	2015-03-10	210.38999938964844
2416	BIDU	2015-03-11	204.3800048828125
2417	BIDU	2015-03-12	203.38999938964844
2418	BIDU	2015-03-13	204.4499969482422
2419	BIDU	2015-03-16	205.3000030517578
2420	BIDU	2015-03-17	203.27000427246094
2421	BIDU	2015-03-18	210.9499969482422
2422	BIDU	2015-03-19	214.57000732421875
2423	BIDU	2015-03-20	212.69000244140625
2424	BIDU	2015-03-23	216.77999877929688
2425	BIDU	2015-03-24	213.60000610351562
2426	BIDU	2015-03-25	207.74000549316406
2427	BIDU	2015-03-26	205.44000244140625
2428	BIDU	2015-03-27	207.3300018310547
2429	BIDU	2015-03-30	210.5399932861328
2430	BIDU	2015-03-31	208.39999389648438
2431	BIDU	2015-04-01	211.07000732421875
2432	BIDU	2015-04-02	208.50999450683594
2433	BIDU	2015-04-06	203.60000610351562
2434	BIDU	2015-04-07	203.8699951171875
2435	BIDU	2015-04-08	212.83999633789062
2436	BIDU	2015-04-09	218.47999572753906
2437	BIDU	2015-04-10	214.7899932861328
2438	BIDU	2015-04-13	215.39999389648438
2439	BIDU	2015-04-14	213.91000366210938
2440	BIDU	2015-04-15	210.77000427246094
2441	BIDU	2015-04-16	206.89999389648438
2442	BIDU	2015-04-17	207.8699951171875
2443	BIDU	2015-04-20	211.86000061035156
2444	BIDU	2015-04-21	212.85000610351562
2445	BIDU	2015-04-22	213.3699951171875
2446	BIDU	2015-04-23	212.27999877929688
2447	BIDU	2015-04-24	216.89999389648438
2448	BIDU	2015-04-27	220.4600067138672
2449	BIDU	2015-04-28	219.19000244140625
2450	BIDU	2015-04-29	219.0
2451	BIDU	2015-04-30	200.27999877929688
2452	BIDU	2015-05-01	202.47000122070312
2453	BIDU	2015-05-04	203.6999969482422
2454	BIDU	2015-05-05	194.74000549316406
2455	BIDU	2015-05-06	190.0500030517578
2456	BIDU	2015-05-07	193.6300048828125
2457	BIDU	2015-05-08	193.5399932861328
2458	BIDU	2015-05-11	190.83999633789062
2459	BIDU	2015-05-12	189.97000122070312
2460	BIDU	2015-05-13	189.17999267578125
2461	BIDU	2015-05-14	190.27000427246094
2462	BIDU	2015-05-15	192.97999572753906
2463	BIDU	2015-05-18	191.32000732421875
2464	BIDU	2015-05-19	193.13999938964844
2465	BIDU	2015-05-20	195.50999450683594
2466	BIDU	2015-05-21	200.1300048828125
2467	BIDU	2015-05-22	203.8000030517578
2468	BIDU	2015-05-26	200.19000244140625
2469	BIDU	2015-05-27	201.4499969482422
2470	BIDU	2015-05-28	200.27000427246094
2471	BIDU	2015-05-29	197.39999389648438
2472	BIDU	2015-06-01	201.55999755859375
2473	BIDU	2015-06-02	203.36000061035156
2474	BIDU	2015-06-03	203.8800048828125
2475	BIDU	2015-06-04	204.3300018310547
2476	BIDU	2015-06-05	205.88999938964844
2477	BIDU	2015-06-08	203.14999389648438
2478	BIDU	2015-06-09	202.55999755859375
2479	BIDU	2015-06-10	204.6300048828125
2480	BIDU	2015-06-11	206.77000427246094
2481	BIDU	2015-06-12	207.60000610351562
2482	BIDU	2015-06-15	205.72999572753906
2483	BIDU	2015-06-16	205.0
2484	BIDU	2015-06-17	209.50999450683594
2485	BIDU	2015-06-18	210.6999969482422
2486	BIDU	2015-06-19	210.8699951171875
2487	BIDU	2015-06-22	209.63999938964844
2488	BIDU	2015-06-23	211.97999572753906
2489	BIDU	2015-06-24	210.32000732421875
2490	BIDU	2015-06-25	207.5500030517578
2491	BIDU	2015-06-26	203.36000061035156
2492	BIDU	2015-06-29	200.5
2493	BIDU	2015-06-30	199.0800018310547
2494	BIDU	2015-07-01	198.7100067138672
2495	BIDU	2015-07-02	197.02999877929688
2496	BIDU	2015-07-06	189.02999877929688
2497	BIDU	2015-07-07	187.5399932861328
2498	BIDU	2015-07-08	184.5800018310547
2499	BIDU	2015-07-09	187.57000732421875
2500	BIDU	2015-07-10	187.75

The file is too large to be shown. View raw