va-project/Companies_Data/CME_Data/CME_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

165 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CME	2002-12-06	8.579999923706055
3	CME	2002-12-09	8.404000282287598
4	CME	2002-12-10	8.550000190734863
5	CME	2002-12-11	9.01200008392334
6	CME	2002-12-12	8.781999588012695
7	CME	2002-12-13	8.729999542236328
8	CME	2002-12-16	8.619999885559082
9	CME	2002-12-17	8.654000282287598
10	CME	2002-12-18	8.534000396728516
11	CME	2002-12-19	8.460000038146973
12	CME	2002-12-20	8.890000343322754
13	CME	2002-12-23	8.680000305175781
14	CME	2002-12-24	8.609999656677246
15	CME	2002-12-26	8.520000457763672
16	CME	2002-12-27	8.399999618530273
17	CME	2002-12-30	8.46399974822998
18	CME	2002-12-31	8.732000350952148
19	CME	2003-01-02	8.744000434875488
20	CME	2003-01-03	9.15999984741211
21	CME	2003-01-06	9.619999885559082
22	CME	2003-01-07	9.604000091552734
23	CME	2003-01-08	9.60200023651123
24	CME	2003-01-09	9.8100004196167
25	CME	2003-01-10	9.79800033569336
26	CME	2003-01-13	9.923999786376953
27	CME	2003-01-14	9.819999694824219
28	CME	2003-01-15	9.40999984741211
29	CME	2003-01-16	9.076000213623047
30	CME	2003-01-17	9.003999710083008
31	CME	2003-01-21	8.890000343322754
32	CME	2003-01-22	8.829999923706055
33	CME	2003-01-23	9.086000442504883
34	CME	2003-01-24	9.39799976348877
35	CME	2003-01-27	9.25
36	CME	2003-01-28	9.20199966430664
37	CME	2003-01-29	9.300000190734863
38	CME	2003-01-30	8.84000015258789
39	CME	2003-01-31	8.5
40	CME	2003-02-03	8.470000267028809
41	CME	2003-02-04	8.399999618530273
42	CME	2003-02-05	8.347999572753906
43	CME	2003-02-06	8.300000190734863
44	CME	2003-02-07	8.42199993133545
45	CME	2003-02-10	8.600000381469727
46	CME	2003-02-11	8.581999778747559
47	CME	2003-02-12	8.581999778747559
48	CME	2003-02-13	8.699999809265137
49	CME	2003-02-14	8.899999618530273
50	CME	2003-02-18	8.904000282287598
51	CME	2003-02-19	8.954000473022461
52	CME	2003-02-20	9.005999565124512
53	CME	2003-02-21	9.071999549865723
54	CME	2003-02-24	9.107999801635742
55	CME	2003-02-25	9.144000053405762
56	CME	2003-02-26	9.067999839782715
57	CME	2003-02-27	8.65999984741211
58	CME	2003-02-28	8.609999656677246
59	CME	2003-03-03	8.62600040435791
60	CME	2003-03-04	8.564000129699707
61	CME	2003-03-05	8.449999809265137
62	CME	2003-03-06	8.468000411987305
63	CME	2003-03-07	8.465999603271484
64	CME	2003-03-10	8.472000122070312
65	CME	2003-03-11	8.454000473022461
66	CME	2003-03-12	8.47599983215332
67	CME	2003-03-13	8.503999710083008
68	CME	2003-03-14	8.640000343322754
69	CME	2003-03-17	9.1899995803833
70	CME	2003-03-18	9.210000038146973
71	CME	2003-03-19	9.390000343322754
72	CME	2003-03-20	9.109999656677246
73	CME	2003-03-21	9.420000076293945
74	CME	2003-03-24	9.600000381469727
75	CME	2003-03-25	9.685999870300293
76	CME	2003-03-26	9.699999809265137
77	CME	2003-03-27	9.779999732971191
78	CME	2003-03-28	9.729999542236328
79	CME	2003-03-31	9.630000114440918
80	CME	2003-04-01	9.593999862670898
81	CME	2003-04-02	9.631999969482422
82	CME	2003-04-03	9.656000137329102
83	CME	2003-04-04	9.680000305175781
84	CME	2003-04-07	9.34000015258789
85	CME	2003-04-08	9.291999816894531
86	CME	2003-04-09	9.350000381469727
87	CME	2003-04-10	9.423999786376953
88	CME	2003-04-11	9.354000091552734
89	CME	2003-04-14	9.501999855041504
90	CME	2003-04-15	9.5
91	CME	2003-04-16	9.522000312805176
92	CME	2003-04-17	9.807999610900879
93	CME	2003-04-21	9.744000434875488
94	CME	2003-04-22	9.958000183105469
95	CME	2003-04-23	10.100000381469727
96	CME	2003-04-24	10.319999694824219
97	CME	2003-04-25	10.489999771118164
98	CME	2003-04-28	11.079999923706055
99	CME	2003-04-29	11.130000114440918
100	CME	2003-04-30	11.307999610900879
101	CME	2003-05-01	11.156000137329102
102	CME	2003-05-02	11.399999618530273
103	CME	2003-05-05	11.359999656677246
104	CME	2003-05-06	11.300000190734863
105	CME	2003-05-07	11.119999885559082
106	CME	2003-05-08	11.076000213623047
107	CME	2003-05-09	11.144000053405762
108	CME	2003-05-12	11.34000015258789
109	CME	2003-05-13	11.720000267028809
110	CME	2003-05-14	11.697999954223633
111	CME	2003-05-15	11.723999977111816
112	CME	2003-05-16	12.0
113	CME	2003-05-19	11.710000038146973
114	CME	2003-05-20	11.708000183105469
115	CME	2003-05-21	11.833999633789062
116	CME	2003-05-22	11.9399995803833
117	CME	2003-05-23	12.03600025177002
118	CME	2003-05-27	11.906000137329102
119	CME	2003-05-28	12.09000015258789
120	CME	2003-05-29	12.04800033569336
121	CME	2003-05-30	12.295999526977539
122	CME	2003-06-02	12.40999984741211
123	CME	2003-06-03	12.46399974822998
124	CME	2003-06-04	12.640000343322754
125	CME	2003-06-05	12.60200023651123
126	CME	2003-06-06	12.199999809265137
127	CME	2003-06-09	12.399999618530273
128	CME	2003-06-10	12.4399995803833
129	CME	2003-06-11	12.470000267028809
130	CME	2003-06-12	12.82800006866455
131	CME	2003-06-13	12.904000282287598
132	CME	2003-06-16	13.12399959564209
133	CME	2003-06-17	13.880000114440918
134	CME	2003-06-18	13.920000076293945
135	CME	2003-06-19	13.600000381469727
136	CME	2003-06-20	13.253999710083008
137	CME	2003-06-23	13.20199966430664
138	CME	2003-06-24	13.694000244140625
139	CME	2003-06-25	13.402000427246094
140	CME	2003-06-26	13.829999923706055
141	CME	2003-06-27	13.920000076293945
142	CME	2003-06-30	13.925999641418457
143	CME	2003-07-01	14.913999557495117
144	CME	2003-07-02	14.930000305175781
145	CME	2003-07-03	14.770000457763672
146	CME	2003-07-07	14.850000381469727
147	CME	2003-07-08	14.881999969482422
148	CME	2003-07-09	15.303999900817871
149	CME	2003-07-10	15.5
150	CME	2003-07-11	15.142000198364258
151	CME	2003-07-14	15.470000267028809
152	CME	2003-07-15	15.565999984741211
153	CME	2003-07-16	15.300000190734863
154	CME	2003-07-17	14.890000343322754
155	CME	2003-07-18	14.960000038146973
156	CME	2003-07-21	14.723999977111816
157	CME	2003-07-22	15.543999671936035
158	CME	2003-07-23	15.795999526977539
159	CME	2003-07-24	15.182000160217285
160	CME	2003-07-25	15.697999954223633
161	CME	2003-07-28	15.579999923706055
162	CME	2003-07-29	15.270000457763672
163	CME	2003-07-30	15.076000213623047
164	CME	2003-07-31	14.729999542236328
165	CME	2003-08-01	14.369999885559082
166	CME	2003-08-04	14.630000114440918
167	CME	2003-08-05	14.935999870300293
168	CME	2003-08-06	14.996000289916992
169	CME	2003-08-07	15.010000228881836
170	CME	2003-08-08	15.010000228881836
171	CME	2003-08-11	15.029999732971191
172	CME	2003-08-12	15.100000381469727
173	CME	2003-08-13	15.395999908447266
174	CME	2003-08-14	15.642000198364258
175	CME	2003-08-15	15.699999809265137
176	CME	2003-08-18	15.583999633789062
177	CME	2003-08-19	14.319999694824219
178	CME	2003-08-20	14.680000305175781
179	CME	2003-08-21	14.380000114440918
180	CME	2003-08-22	13.649999618530273
181	CME	2003-08-25	13.281999588012695
182	CME	2003-08-26	14.062000274658203
183	CME	2003-08-27	14.569999694824219
184	CME	2003-08-28	14.28600025177002
185	CME	2003-08-29	14.07800006866455
186	CME	2003-09-02	13.920000076293945
187	CME	2003-09-03	14.196000099182129
188	CME	2003-09-04	14.187999725341797
189	CME	2003-09-05	14.069999694824219
190	CME	2003-09-08	14.432000160217285
191	CME	2003-09-09	14.416000366210938
192	CME	2003-09-10	14.321999549865723
193	CME	2003-09-11	14.289999961853027
194	CME	2003-09-12	14.315999984741211
195	CME	2003-09-15	14.260000228881836
196	CME	2003-09-16	14.300000190734863
197	CME	2003-09-17	14.472000122070312
198	CME	2003-09-18	14.75
199	CME	2003-09-19	14.670000076293945
200	CME	2003-09-22	14.496000289916992
201	CME	2003-09-23	14.050000190734863
202	CME	2003-09-24	13.935999870300293
203	CME	2003-09-25	13.696000099182129
204	CME	2003-09-26	13.295999526977539
205	CME	2003-09-29	13.293999671936035
206	CME	2003-09-30	13.76200008392334
207	CME	2003-10-01	13.8100004196167
208	CME	2003-10-02	14.204000473022461
209	CME	2003-10-03	14.350000381469727
210	CME	2003-10-06	14.581999778747559
211	CME	2003-10-07	14.579999923706055
212	CME	2003-10-08	14.670000076293945
213	CME	2003-10-09	14.510000228881836
214	CME	2003-10-10	14.522000312805176
215	CME	2003-10-13	14.9399995803833
216	CME	2003-10-14	14.90999984741211
217	CME	2003-10-15	14.869999885559082
218	CME	2003-10-16	14.685999870300293
219	CME	2003-10-17	14.119999885559082
220	CME	2003-10-20	13.784000396728516
221	CME	2003-10-21	14.001999855041504
222	CME	2003-10-22	13.444000244140625
223	CME	2003-10-23	13.074000358581543
224	CME	2003-10-24	13.550000190734863
225	CME	2003-10-27	13.600000381469727
226	CME	2003-10-28	13.600000381469727
227	CME	2003-10-29	13.795999526977539
228	CME	2003-10-30	13.468000411987305
229	CME	2003-10-31	13.59000015258789
230	CME	2003-11-03	13.600000381469727
231	CME	2003-11-04	13.199999809265137
232	CME	2003-11-05	13.260000228881836
233	CME	2003-11-06	13.270000457763672
234	CME	2003-11-07	13.484000205993652
235	CME	2003-11-10	13.510000228881836
236	CME	2003-11-11	13.649999618530273
237	CME	2003-11-12	13.86400032043457
238	CME	2003-11-13	13.454000473022461
239	CME	2003-11-14	13.529999732971191
240	CME	2003-11-17	13.170000076293945
241	CME	2003-11-18	13.270000457763672
242	CME	2003-11-19	13.642000198364258
243	CME	2003-11-20	13.579999923706055
244	CME	2003-11-21	13.576000213623047
245	CME	2003-11-24	13.727999687194824
246	CME	2003-11-25	13.6899995803833
247	CME	2003-11-26	13.699999809265137
248	CME	2003-11-28	13.694000244140625
249	CME	2003-12-01	13.795999526977539
250	CME	2003-12-02	13.859999656677246
251	CME	2003-12-03	13.670000076293945
252	CME	2003-12-04	13.800000190734863
253	CME	2003-12-05	14.12600040435791
254	CME	2003-12-08	14.0
255	CME	2003-12-09	13.866000175476074
256	CME	2003-12-10	13.565999984741211
257	CME	2003-12-11	13.720000267028809
258	CME	2003-12-12	13.649999618530273
259	CME	2003-12-15	13.59000015258789
260	CME	2003-12-16	13.734000205993652
261	CME	2003-12-17	13.753999710083008
262	CME	2003-12-18	14.067999839782715
263	CME	2003-12-19	14.394000053405762
264	CME	2003-12-22	14.4399995803833
265	CME	2003-12-23	14.479999542236328
266	CME	2003-12-24	14.392000198364258
267	CME	2003-12-26	14.302000045776367
268	CME	2003-12-29	14.479999542236328
269	CME	2003-12-30	14.53600025177002
270	CME	2003-12-31	14.472000122070312
271	CME	2004-01-02	14.579999923706055
272	CME	2004-01-05	15.621999740600586
273	CME	2004-01-06	15.168000221252441
274	CME	2004-01-07	15.0
275	CME	2004-01-08	14.887999534606934
276	CME	2004-01-09	15.0600004196167
277	CME	2004-01-12	14.996000289916992
278	CME	2004-01-13	14.79800033569336
279	CME	2004-01-14	14.687999725341797
280	CME	2004-01-15	14.982000350952148
281	CME	2004-01-16	15.9399995803833
282	CME	2004-01-20	16.399999618530273
283	CME	2004-01-21	16.444000244140625
284	CME	2004-01-22	17.360000610351562
285	CME	2004-01-23	17.121999740600586
286	CME	2004-01-26	17.09000015258789
287	CME	2004-01-27	17.149999618530273
288	CME	2004-01-28	17.00200080871582
289	CME	2004-01-29	16.99799919128418
290	CME	2004-01-30	17.483999252319336
291	CME	2004-02-02	17.459999084472656
292	CME	2004-02-03	17.200000762939453
293	CME	2004-02-04	16.874000549316406
294	CME	2004-02-05	17.031999588012695
295	CME	2004-02-06	17.1200008392334
296	CME	2004-02-09	17.299999237060547
297	CME	2004-02-10	17.100000381469727
298	CME	2004-02-11	17.0
299	CME	2004-02-12	16.889999389648438
300	CME	2004-02-13	16.6200008392334
301	CME	2004-02-17	17.07200050354004
302	CME	2004-02-18	17.059999465942383
303	CME	2004-02-19	17.118000030517578
304	CME	2004-02-20	16.99799919128418
305	CME	2004-02-23	17.3700008392334
306	CME	2004-02-24	17.299999237060547
307	CME	2004-02-25	17.520000457763672
308	CME	2004-02-26	18.290000915527344
309	CME	2004-02-27	18.649999618530273
310	CME	2004-03-01	18.972000122070312
311	CME	2004-03-02	18.8799991607666
312	CME	2004-03-03	18.649999618530273
313	CME	2004-03-04	19.0
314	CME	2004-03-05	19.437999725341797
315	CME	2004-03-08	19.09000015258789
316	CME	2004-03-09	19.389999389648438
317	CME	2004-03-10	19.200000762939453
318	CME	2004-03-11	18.850000381469727
319	CME	2004-03-12	19.02400016784668
320	CME	2004-03-15	18.700000762939453
321	CME	2004-03-16	18.285999298095703
322	CME	2004-03-17	18.81999969482422
323	CME	2004-03-18	18.694000244140625
324	CME	2004-03-19	18.753999710083008
325	CME	2004-03-22	18.416000366210938
326	CME	2004-03-23	18.576000213623047
327	CME	2004-03-24	18.450000762939453
328	CME	2004-03-25	18.610000610351562
329	CME	2004-03-26	18.93600082397461
330	CME	2004-03-29	19.333999633789062
331	CME	2004-03-30	19.860000610351562
332	CME	2004-03-31	19.347999572753906
333	CME	2004-04-01	20.100000381469727
334	CME	2004-04-02	20.600000381469727
335	CME	2004-04-05	21.48200035095215
336	CME	2004-04-06	21.600000381469727
337	CME	2004-04-07	21.979999542236328
338	CME	2004-04-08	21.90999984741211
339	CME	2004-04-12	22.003999710083008
340	CME	2004-04-13	21.06599998474121
341	CME	2004-04-14	21.211999893188477
342	CME	2004-04-15	21.760000228881836
343	CME	2004-04-16	21.996000289916992
344	CME	2004-04-19	22.95199966430664
345	CME	2004-04-20	23.222000122070312
346	CME	2004-04-21	22.90399932861328
347	CME	2004-04-22	23.440000534057617
348	CME	2004-04-23	23.770000457763672
349	CME	2004-04-26	23.461999893188477
350	CME	2004-04-27	24.197999954223633
351	CME	2004-04-28	23.700000762939453
352	CME	2004-04-29	23.399999618530273
353	CME	2004-04-30	23.459999084472656
354	CME	2004-05-03	23.6560001373291
355	CME	2004-05-04	24.260000228881836
356	CME	2004-05-05	24.468000411987305
357	CME	2004-05-06	23.591999053955078
358	CME	2004-05-07	23.302000045776367
359	CME	2004-05-10	23.36199951171875
360	CME	2004-05-11	23.558000564575195
361	CME	2004-05-12	23.3700008392334
362	CME	2004-05-13	23.579999923706055
363	CME	2004-05-14	23.729999542236328
364	CME	2004-05-17	23.392000198364258
365	CME	2004-05-18	24.558000564575195
366	CME	2004-05-19	24.81399917602539
367	CME	2004-05-20	24.743999481201172
368	CME	2004-05-21	24.91200065612793
369	CME	2004-05-24	25.25200080871582
370	CME	2004-05-25	25.525999069213867
371	CME	2004-05-26	25.99799919128418
372	CME	2004-05-27	26.059999465942383
373	CME	2004-05-28	25.84000015258789
374	CME	2004-06-01	24.402000427246094
375	CME	2004-06-02	24.639999389648438
376	CME	2004-06-03	23.690000534057617
377	CME	2004-06-04	24.121999740600586
378	CME	2004-06-07	24.8700008392334
379	CME	2004-06-08	24.937999725341797
380	CME	2004-06-09	24.416000366210938
381	CME	2004-06-10	25.399999618530273
382	CME	2004-06-14	25.360000610351562
383	CME	2004-06-15	25.176000595092773
384	CME	2004-06-16	25.464000701904297
385	CME	2004-06-17	25.440000534057617
386	CME	2004-06-18	25.809999465942383
387	CME	2004-06-21	26.003999710083008
388	CME	2004-06-22	25.799999237060547
389	CME	2004-06-23	26.709999084472656
390	CME	2004-06-24	27.00200080871582
391	CME	2004-06-25	27.68000030517578
392	CME	2004-06-28	28.187999725341797
393	CME	2004-06-29	28.139999389648438
394	CME	2004-06-30	28.874000549316406
395	CME	2004-07-01	29.465999603271484
396	CME	2004-07-02	28.65399932861328
397	CME	2004-07-06	28.332000732421875
398	CME	2004-07-07	28.826000213623047
399	CME	2004-07-08	28.34000015258789
400	CME	2004-07-09	27.746000289916992
401	CME	2004-07-12	26.964000701904297
402	CME	2004-07-13	26.760000228881836
403	CME	2004-07-14	26.18000030517578
404	CME	2004-07-15	24.530000686645508
405	CME	2004-07-16	23.441999435424805
406	CME	2004-07-19	23.850000381469727
407	CME	2004-07-20	25.15999984741211
408	CME	2004-07-21	24.158000946044922
409	CME	2004-07-22	25.030000686645508
410	CME	2004-07-23	24.850000381469727
411	CME	2004-07-26	24.54800033569336
412	CME	2004-07-27	25.02400016784668
413	CME	2004-07-28	24.945999145507812
414	CME	2004-07-29	25.290000915527344
415	CME	2004-07-30	25.100000381469727
416	CME	2004-08-02	25.079999923706055
417	CME	2004-08-03	25.26799964904785
418	CME	2004-08-04	25.040000915527344
419	CME	2004-08-05	24.25
420	CME	2004-08-06	25.97599983215332
421	CME	2004-08-09	27.083999633789062
422	CME	2004-08-10	27.5
423	CME	2004-08-11	27.461999893188477
424	CME	2004-08-12	26.639999389648438
425	CME	2004-08-13	26.601999282836914
426	CME	2004-08-16	27.0
427	CME	2004-08-17	26.986000061035156
428	CME	2004-08-18	26.979999542236328
429	CME	2004-08-19	26.753999710083008
430	CME	2004-08-20	26.988000869750977
431	CME	2004-08-23	27.47800064086914
432	CME	2004-08-24	27.281999588012695
433	CME	2004-08-25	27.266000747680664
434	CME	2004-08-26	27.65399932861328
435	CME	2004-08-27	27.299999237060547
436	CME	2004-08-30	26.634000778198242
437	CME	2004-08-31	26.625999450683594
438	CME	2004-09-01	26.459999084472656
439	CME	2004-09-02	27.540000915527344
440	CME	2004-09-03	27.399999618530273
441	CME	2004-09-07	28.902000427246094
442	CME	2004-09-08	28.70800018310547
443	CME	2004-09-09	28.923999786376953
444	CME	2004-09-10	28.829999923706055
445	CME	2004-09-13	28.299999237060547
446	CME	2004-09-14	28.777999877929688
447	CME	2004-09-15	28.266000747680664
448	CME	2004-09-16	28.15999984741211
449	CME	2004-09-17	28.65999984741211
450	CME	2004-09-20	29.218000411987305
451	CME	2004-09-21	30.233999252319336
452	CME	2004-09-22	30.41200065612793
453	CME	2004-09-23	30.607999801635742
454	CME	2004-09-24	31.52400016784668
455	CME	2004-09-27	31.43400001525879
456	CME	2004-09-28	31.860000610351562
457	CME	2004-09-29	31.691999435424805
458	CME	2004-09-30	32.2599983215332
459	CME	2004-10-01	33.13999938964844
460	CME	2004-10-04	33.689998626708984
461	CME	2004-10-05	33.7400016784668
462	CME	2004-10-06	33.720001220703125
463	CME	2004-10-07	33.428001403808594
464	CME	2004-10-08	33.18199920654297
465	CME	2004-10-11	33.25
466	CME	2004-10-12	33.029998779296875
467	CME	2004-10-13	33.45000076293945
468	CME	2004-10-14	34.3380012512207
469	CME	2004-10-15	34.22999954223633
470	CME	2004-10-18	34.141998291015625
471	CME	2004-10-19	33.948001861572266
472	CME	2004-10-20	33.400001525878906
473	CME	2004-10-21	33.69200134277344
474	CME	2004-10-22	33.61800003051758
475	CME	2004-10-25	33.869998931884766
476	CME	2004-10-26	33.13999938964844
477	CME	2004-10-27	34.05400085449219
478	CME	2004-10-28	34.75
479	CME	2004-10-29	35.145999908447266
480	CME	2004-11-01	35.15999984741211
481	CME	2004-11-02	35.959999084472656
482	CME	2004-11-03	37.40399932861328
483	CME	2004-11-04	37.38999938964844
484	CME	2004-11-05	36.066001892089844
485	CME	2004-11-08	37.47800064086914
486	CME	2004-11-09	38.22200012207031
487	CME	2004-11-10	39.71200180053711
488	CME	2004-11-11	39.880001068115234
489	CME	2004-11-12	40.93199920654297
490	CME	2004-11-15	42.08000183105469
491	CME	2004-11-16	40.20199966430664
492	CME	2004-11-17	40.513999938964844
493	CME	2004-11-18	40.709999084472656
494	CME	2004-11-19	40.20399856567383
495	CME	2004-11-22	40.534000396728516
496	CME	2004-11-23	41.02000045776367
497	CME	2004-11-24	39.737998962402344
498	CME	2004-11-26	39.566001892089844
499	CME	2004-11-29	39.65999984741211
500	CME	2004-11-30	39.141998291015625
501	CME	2004-12-01	41.52199935913086
502	CME	2004-12-02	41.93600082397461
503	CME	2004-12-03	42.79800033569336
504	CME	2004-12-06	43.29600143432617
505	CME	2004-12-07	43.029998779296875
506	CME	2004-12-08	43.04199981689453
507	CME	2004-12-09	43.933998107910156
508	CME	2004-12-10	44.481998443603516
509	CME	2004-12-13	45.13999938964844
510	CME	2004-12-14	44.79800033569336
511	CME	2004-12-15	44.81800079345703
512	CME	2004-12-16	44.5
513	CME	2004-12-17	44.11199951171875
514	CME	2004-12-20	43.555999755859375
515	CME	2004-12-21	44.04999923706055
516	CME	2004-12-22	44.2599983215332
517	CME	2004-12-23	44.29999923706055
518	CME	2004-12-27	43.720001220703125
519	CME	2004-12-28	45.03200149536133
520	CME	2004-12-29	45.58399963378906
521	CME	2004-12-30	45.60599899291992
522	CME	2004-12-31	45.7400016784668
523	CME	2005-01-03	43.582000732421875
524	CME	2005-01-04	42.900001525878906
525	CME	2005-01-05	43.5
526	CME	2005-01-06	44.29999923706055
527	CME	2005-01-07	43.52000045776367
528	CME	2005-01-10	43.09000015258789
529	CME	2005-01-11	42.487998962402344
530	CME	2005-01-12	41.41999816894531
531	CME	2005-01-13	41.492000579833984
532	CME	2005-01-14	41.54600143432617
533	CME	2005-01-18	41.27199935913086
534	CME	2005-01-19	40.849998474121094
535	CME	2005-01-20	39.40999984741211
536	CME	2005-01-21	38.44599914550781
537	CME	2005-01-24	37.007999420166016
538	CME	2005-01-25	37.150001525878906
539	CME	2005-01-26	39.41999816894531
540	CME	2005-01-27	41.97999954223633
541	CME	2005-01-28	41.89799880981445
542	CME	2005-01-31	42.900001525878906
543	CME	2005-02-01	38.29999923706055
544	CME	2005-02-02	38.874000549316406
545	CME	2005-02-03	39.04199981689453
546	CME	2005-02-04	40.9900016784668
547	CME	2005-02-07	41.731998443603516
548	CME	2005-02-08	42.08000183105469
549	CME	2005-02-09	40.60200119018555
550	CME	2005-02-10	41.24399948120117
551	CME	2005-02-11	41.900001525878906
552	CME	2005-02-14	42.25
553	CME	2005-02-15	42.41999816894531
554	CME	2005-02-16	43.22200012207031
555	CME	2005-02-17	42.608001708984375
556	CME	2005-02-18	42.90399932861328
557	CME	2005-02-22	41.981998443603516
558	CME	2005-02-23	41.56800079345703
559	CME	2005-02-24	42.00199890136719
560	CME	2005-02-25	42.22999954223633
561	CME	2005-02-28	41.32400131225586
562	CME	2005-03-01	44.0
563	CME	2005-03-02	39.79999923706055
564	CME	2005-03-03	38.731998443603516
565	CME	2005-03-04	39.40399932861328
566	CME	2005-03-07	38.94599914550781
567	CME	2005-03-08	38.90599822998047
568	CME	2005-03-09	38.36000061035156
569	CME	2005-03-10	39.58000183105469
570	CME	2005-03-11	39.459999084472656
571	CME	2005-03-14	39.36600112915039
572	CME	2005-03-15	39.70000076293945
573	CME	2005-03-16	39.38399887084961
574	CME	2005-03-17	38.7599983215332
575	CME	2005-03-18	38.678001403808594
576	CME	2005-03-21	39.715999603271484
577	CME	2005-03-22	38.7599983215332
578	CME	2005-03-23	38.11000061035156
579	CME	2005-03-24	38.650001525878906
580	CME	2005-03-28	39.00400161743164
581	CME	2005-03-29	37.928001403808594
582	CME	2005-03-30	38.70800018310547
583	CME	2005-03-31	38.805999755859375
584	CME	2005-04-01	36.70000076293945
585	CME	2005-04-04	37.77199935913086
586	CME	2005-04-05	37.762001037597656
587	CME	2005-04-06	37.939998626708984
588	CME	2005-04-07	37.577999114990234
589	CME	2005-04-08	37.27399826049805
590	CME	2005-04-11	37.04199981689453
591	CME	2005-04-12	37.099998474121094
592	CME	2005-04-13	37.150001525878906
593	CME	2005-04-14	35.79800033569336
594	CME	2005-04-15	34.209999084472656
595	CME	2005-04-18	34.540000915527344
596	CME	2005-04-19	34.970001220703125
597	CME	2005-04-20	34.24599838256836
598	CME	2005-04-21	33.992000579833984
599	CME	2005-04-22	34.20000076293945
600	CME	2005-04-25	35.60200119018555
601	CME	2005-04-26	37.880001068115234
602	CME	2005-04-27	39.619998931884766
603	CME	2005-04-28	38.9640007019043
604	CME	2005-04-29	39.104000091552734
605	CME	2005-05-02	38.59000015258789
606	CME	2005-05-03	38.35200119018555
607	CME	2005-05-04	39.56800079345703
608	CME	2005-05-05	39.58399963378906
609	CME	2005-05-06	39.67599868774414
610	CME	2005-05-09	39.86000061035156
611	CME	2005-05-10	39.25600051879883
612	CME	2005-05-11	39.04999923706055
613	CME	2005-05-12	37.900001525878906
614	CME	2005-05-13	38.22999954223633
615	CME	2005-05-16	39.604000091552734
616	CME	2005-05-17	40.220001220703125
617	CME	2005-05-18	40.87799835205078
618	CME	2005-05-19	40.97999954223633
619	CME	2005-05-20	41.80400085449219
620	CME	2005-05-23	42.36199951171875
621	CME	2005-05-24	42.66999816894531
622	CME	2005-05-25	42.119998931884766
623	CME	2005-05-26	42.46200180053711
624	CME	2005-05-27	42.560001373291016
625	CME	2005-05-31	43.237998962402344
626	CME	2005-06-01	42.79999923706055
627	CME	2005-06-02	46.400001525878906
628	CME	2005-06-03	49.237998962402344
629	CME	2005-06-06	50.36000061035156
630	CME	2005-06-07	48.970001220703125
631	CME	2005-06-08	48.698001861572266
632	CME	2005-06-09	49.79999923706055
633	CME	2005-06-10	49.459999084472656
634	CME	2005-06-13	50.481998443603516
635	CME	2005-06-14	50.38999938964844
636	CME	2005-06-15	51.63600158691406
637	CME	2005-06-16	51.18000030517578
638	CME	2005-06-17	51.018001556396484
639	CME	2005-06-20	50.03200149536133
640	CME	2005-06-21	50.75
641	CME	2005-06-22	52.83399963378906
642	CME	2005-06-23	50.88800048828125
643	CME	2005-06-24	50.78799819946289
644	CME	2005-06-27	51.099998474121094
645	CME	2005-06-28	54.20000076293945
646	CME	2005-06-29	61.189998626708984
647	CME	2005-06-30	59.099998474121094
648	CME	2005-07-01	58.83000183105469
649	CME	2005-07-05	59.79999923706055
650	CME	2005-07-06	58.83599853515625
651	CME	2005-07-07	58.67399978637695
652	CME	2005-07-08	58.108001708984375
653	CME	2005-07-11	58.290000915527344
654	CME	2005-07-12	59.72999954223633
655	CME	2005-07-13	60.29999923706055
656	CME	2005-07-14	60.321998596191406
657	CME	2005-07-15	60.99800109863281
658	CME	2005-07-18	60.54999923706055
659	CME	2005-07-19	61.599998474121094
660	CME	2005-07-20	60.959999084472656
661	CME	2005-07-21	61.400001525878906
662	CME	2005-07-22	60.6619987487793
663	CME	2005-07-25	59.400001525878906
664	CME	2005-07-26	60.70000076293945
665	CME	2005-07-27	59.07400131225586
666	CME	2005-07-28	60.099998474121094
667	CME	2005-07-29	60.209999084472656
668	CME	2005-08-01	60.66999816894531
669	CME	2005-08-02	61.77399826049805
670	CME	2005-08-03	61.013999938964844
671	CME	2005-08-04	60.36199951171875
672	CME	2005-08-05	59.237998962402344
673	CME	2005-08-08	58.0260009765625
674	CME	2005-08-09	58.619998931884766
675	CME	2005-08-10	57.917999267578125
676	CME	2005-08-11	58.10200119018555
677	CME	2005-08-12	58.63199996948242
678	CME	2005-08-15	54.84000015258789
679	CME	2005-08-16	54.79999923706055
680	CME	2005-08-17	53.172000885009766
681	CME	2005-08-18	53.354000091552734
682	CME	2005-08-19	54.70000076293945
683	CME	2005-08-22	54.7400016784668
684	CME	2005-08-23	55.104000091552734
685	CME	2005-08-24	55.013999938964844
686	CME	2005-08-25	54.152000427246094
687	CME	2005-08-26	53.79999923706055
688	CME	2005-08-29	53.810001373291016
689	CME	2005-08-30	54.599998474121094
690	CME	2005-08-31	55.52000045776367
691	CME	2005-09-01	60.22600173950195
692	CME	2005-09-02	59.742000579833984
693	CME	2005-09-06	59.58000183105469
694	CME	2005-09-07	60.02000045776367
695	CME	2005-09-08	60.742000579833984
696	CME	2005-09-09	60.84000015258789
697	CME	2005-09-12	60.72999954223633
698	CME	2005-09-13	60.380001068115234
699	CME	2005-09-14	60.2599983215332
700	CME	2005-09-15	60.099998474121094
701	CME	2005-09-16	62.099998474121094
702	CME	2005-09-19	61.20000076293945
703	CME	2005-09-20	63.779998779296875
704	CME	2005-09-21	64.0260009765625
705	CME	2005-09-22	66.19999694824219
706	CME	2005-09-23	65.31999969482422
707	CME	2005-09-26	66.72000122070312
708	CME	2005-09-27	65.69999694824219
709	CME	2005-09-28	65.06600189208984
710	CME	2005-09-29	66.61000061035156
711	CME	2005-09-30	67.45999908447266
712	CME	2005-10-03	68.66600036621094
713	CME	2005-10-04	68.12999725341797
714	CME	2005-10-05	67.19999694824219
715	CME	2005-10-06	67.03600311279297
716	CME	2005-10-07	67.11000061035156
717	CME	2005-10-10	65.9800033569336
718	CME	2005-10-11	66.34400177001953
719	CME	2005-10-12	63.79999923706055
720	CME	2005-10-13	62.08000183105469
721	CME	2005-10-14	63.439998626708984
722	CME	2005-10-17	64.5199966430664
723	CME	2005-10-18	66.19000244140625
724	CME	2005-10-19	66.63999938964844
725	CME	2005-10-20	66.80000305175781
726	CME	2005-10-21	69.5999984741211
727	CME	2005-10-24	71.06999969482422
728	CME	2005-10-25	71.80400085449219
729	CME	2005-10-26	72.33399963378906
730	CME	2005-10-27	70.64399719238281
731	CME	2005-10-28	72.5
732	CME	2005-10-31	73.02999877929688
733	CME	2005-11-01	72.0
734	CME	2005-11-02	74.55000305175781
735	CME	2005-11-03	74.80000305175781
736	CME	2005-11-04	76.37999725341797
737	CME	2005-11-07	77.63400268554688
738	CME	2005-11-08	77.5999984741211
739	CME	2005-11-09	76.11799621582031
740	CME	2005-11-10	78.36399841308594
741	CME	2005-11-11	77.36000061035156
742	CME	2005-11-14	76.82599639892578
743	CME	2005-11-15	77.37999725341797
744	CME	2005-11-16	75.58799743652344
745	CME	2005-11-17	75.6500015258789
746	CME	2005-11-18	75.18000030517578
747	CME	2005-11-21	76.68199920654297
748	CME	2005-11-22	76.38200378417969
749	CME	2005-11-23	77.33399963378906
750	CME	2005-11-25	79.37999725341797
751	CME	2005-11-28	74.26000213623047
752	CME	2005-11-29	74.0199966430664
753	CME	2005-11-30	70.83000183105469
754	CME	2005-12-01	73.69999694824219
755	CME	2005-12-02	73.95999908447266
756	CME	2005-12-05	72.4000015258789
757	CME	2005-12-06	71.94000244140625
758	CME	2005-12-07	69.4000015258789
759	CME	2005-12-08	71.61199951171875
760	CME	2005-12-09	71.98999786376953
761	CME	2005-12-12	73.4800033569336
762	CME	2005-12-13	73.8499984741211
763	CME	2005-12-14	73.87000274658203
764	CME	2005-12-15	73.6240005493164
765	CME	2005-12-16	73.802001953125
766	CME	2005-12-19	73.43000030517578
767	CME	2005-12-20	74.34200286865234
768	CME	2005-12-21	74.80999755859375
769	CME	2005-12-22	75.24199676513672
770	CME	2005-12-23	75.94999694824219
771	CME	2005-12-27	75.73999786376953
772	CME	2005-12-28	74.7979965209961
773	CME	2005-12-29	73.60199737548828
774	CME	2005-12-30	73.49800109863281
775	CME	2006-01-03	72.60600280761719
776	CME	2006-01-04	71.55999755859375
777	CME	2006-01-05	72.80000305175781
778	CME	2006-01-06	74.98999786376953
779	CME	2006-01-09	76.19999694824219
780	CME	2006-01-10	75.90799713134766
781	CME	2006-01-11	77.19999694824219
782	CME	2006-01-12	76.02999877929688
783	CME	2006-01-13	76.447998046875
784	CME	2006-01-17	76.4000015258789
785	CME	2006-01-18	75.31400299072266
786	CME	2006-01-19	76.39600372314453
787	CME	2006-01-20	75.3280029296875
788	CME	2006-01-23	76.89399719238281
789	CME	2006-01-24	81.68399810791016
790	CME	2006-01-25	80.44999694824219
791	CME	2006-01-26	81.73600006103516
792	CME	2006-01-27	80.3280029296875
793	CME	2006-01-30	80.80000305175781
794	CME	2006-01-31	84.6500015258789
795	CME	2006-02-01	82.83000183105469
796	CME	2006-02-02	83.23200225830078
797	CME	2006-02-03	83.2040023803711
798	CME	2006-02-06	83.55799865722656
799	CME	2006-02-07	80.0
800	CME	2006-02-08	80.77999877929688
801	CME	2006-02-09	79.7300033569336
802	CME	2006-02-10	80.05000305175781
803	CME	2006-02-13	80.57599639892578
804	CME	2006-02-14	82.33000183105469
805	CME	2006-02-15	82.4000015258789
806	CME	2006-02-16	82.19999694824219
807	CME	2006-02-17	82.80000305175781
808	CME	2006-02-21	82.43000030517578
809	CME	2006-02-22	84.51399993896484
810	CME	2006-02-23	83.43399810791016
811	CME	2006-02-24	84.52999877929688
812	CME	2006-02-27	87.0
813	CME	2006-02-28	85.12000274658203
814	CME	2006-03-01	86.27999877929688
815	CME	2006-03-02	86.697998046875
816	CME	2006-03-03	86.8499984741211
817	CME	2006-03-06	85.63800048828125
818	CME	2006-03-07	84.5999984741211
819	CME	2006-03-08	83.947998046875
820	CME	2006-03-09	83.33200073242188
821	CME	2006-03-10	85.68000030517578
822	CME	2006-03-13	84.77999877929688
823	CME	2006-03-14	86.09400177001953
824	CME	2006-03-15	86.50199890136719
825	CME	2006-03-16	85.58000183105469
826	CME	2006-03-17	84.88999938964844
827	CME	2006-03-20	85.80400085449219
828	CME	2006-03-21	84.35399627685547
829	CME	2006-03-22	85.12000274658203
830	CME	2006-03-23	85.94000244140625
831	CME	2006-03-24	87.05000305175781
832	CME	2006-03-27	89.47599792480469
833	CME	2006-03-28	88.8740005493164
834	CME	2006-03-29	89.61599731445312
835	CME	2006-03-30	89.58999633789062
836	CME	2006-03-31	89.5
837	CME	2006-04-03	87.7300033569336
838	CME	2006-04-04	88.98999786376953
839	CME	2006-04-05	88.7699966430664
840	CME	2006-04-06	91.08200073242188
841	CME	2006-04-07	96.0999984741211
842	CME	2006-04-10	96.84400177001953
843	CME	2006-04-11	96.50199890136719
844	CME	2006-04-12	97.9800033569336
845	CME	2006-04-13	98.03199768066406
846	CME	2006-04-17	98.45800018310547
847	CME	2006-04-18	99.05599975585938
848	CME	2006-04-19	99.68000030517578
849	CME	2006-04-20	98.9800033569336
850	CME	2006-04-21	100.02200317382812
851	CME	2006-04-24	98.69999694824219
852	CME	2006-04-25	95.05000305175781
853	CME	2006-04-26	93.75
854	CME	2006-04-27	93.50800323486328
855	CME	2006-04-28	91.5999984741211
856	CME	2006-05-01	90.7020034790039
857	CME	2006-05-02	92.19999694824219
858	CME	2006-05-03	90.21199798583984
859	CME	2006-05-04	95.43000030517578
860	CME	2006-05-05	97.19999694824219
861	CME	2006-05-08	96.69999694824219
862	CME	2006-05-09	96.23200225830078
863	CME	2006-05-10	95.99600219726562
864	CME	2006-05-11	92.55000305175781
865	CME	2006-05-12	92.30000305175781
866	CME	2006-05-15	91.36199951171875
867	CME	2006-05-16	92.09200286865234
868	CME	2006-05-17	88.93000030517578
869	CME	2006-05-18	88.5999984741211
870	CME	2006-05-19	89.92400360107422
871	CME	2006-05-22	87.12999725341797
872	CME	2006-05-23	87.4000015258789
873	CME	2006-05-24	86.62999725341797
874	CME	2006-05-25	88.79399871826172
875	CME	2006-05-26	89.70999908447266
876	CME	2006-05-30	87.37999725341797
877	CME	2006-05-31	88.26000213623047
878	CME	2006-06-01	91.23999786376953
879	CME	2006-06-02	91.16000366210938
880	CME	2006-06-05	88.80999755859375
881	CME	2006-06-06	88.09400177001953
882	CME	2006-06-07	89.00800323486328
883	CME	2006-06-08	90.0
884	CME	2006-06-09	90.65599822998047
885	CME	2006-06-12	89.19999694824219
886	CME	2006-06-13	88.2239990234375
887	CME	2006-06-14	88.12999725341797
888	CME	2006-06-15	89.69999694824219
889	CME	2006-06-16	90.8499984741211
890	CME	2006-06-19	88.94999694824219
891	CME	2006-06-20	89.98400115966797
892	CME	2006-06-21	95.60199737548828
893	CME	2006-06-22	94.14399719238281
894	CME	2006-06-23	95.55999755859375
895	CME	2006-06-26	96.86000061035156
896	CME	2006-06-27	94.70999908447266
897	CME	2006-06-28	94.50199890136719
898	CME	2006-06-29	97.54399871826172
899	CME	2006-06-30	98.2300033569336
900	CME	2006-07-03	99.37000274658203
901	CME	2006-07-05	100.52200317382812
902	CME	2006-07-06	100.14800262451172
903	CME	2006-07-07	99.01200103759766
904	CME	2006-07-10	97.69999694824219
905	CME	2006-07-11	96.12799835205078
906	CME	2006-07-12	94.68000030517578
907	CME	2006-07-13	93.16999816894531
908	CME	2006-07-14	92.83200073242188
909	CME	2006-07-17	92.29199981689453
910	CME	2006-07-18	92.197998046875
911	CME	2006-07-19	94.19999694824219
912	CME	2006-07-20	92.5999984741211
913	CME	2006-07-21	90.4000015258789
914	CME	2006-07-24	93.0
915	CME	2006-07-25	91.05000305175781
916	CME	2006-07-26	90.0
917	CME	2006-07-27	89.06800079345703
918	CME	2006-07-28	90.69999694824219
919	CME	2006-07-31	92.23999786376953
920	CME	2006-08-01	92.27200317382812
921	CME	2006-08-02	91.0199966430664
922	CME	2006-08-03	91.61399841308594
923	CME	2006-08-04	97.14399719238281
924	CME	2006-08-07	97.36000061035156
925	CME	2006-08-08	98.0
926	CME	2006-08-09	97.04000091552734
927	CME	2006-08-10	95.30000305175781
928	CME	2006-08-11	92.98200225830078
929	CME	2006-08-14	92.27999877929688
930	CME	2006-08-15	93.4000015258789
931	CME	2006-08-16	93.55000305175781
932	CME	2006-08-17	93.0
933	CME	2006-08-18	92.2699966430664
934	CME	2006-08-21	91.02999877929688
935	CME	2006-08-22	90.27999877929688
936	CME	2006-08-23	89.12000274658203
937	CME	2006-08-24	89.0999984741211
938	CME	2006-08-25	89.69599914550781
939	CME	2006-08-28	87.44999694824219
940	CME	2006-08-29	87.48999786376953
941	CME	2006-08-30	86.8499984741211
942	CME	2006-08-31	88.0
943	CME	2006-09-01	88.41799926757812
944	CME	2006-09-05	88.87799835205078
945	CME	2006-09-06	88.87999725341797
946	CME	2006-09-07	88.2020034790039
947	CME	2006-09-08	88.73999786376953
948	CME	2006-09-11	88.58799743652344
949	CME	2006-09-12	90.9000015258789
950	CME	2006-09-13	91.4000015258789
951	CME	2006-09-14	90.75
952	CME	2006-09-15	94.44999694824219
953	CME	2006-09-18	94.62000274658203
954	CME	2006-09-19	93.53199768066406
955	CME	2006-09-20	92.01599884033203
956	CME	2006-09-21	92.80999755859375
957	CME	2006-09-22	92.32599639892578
958	CME	2006-09-25	93.85199737548828
959	CME	2006-09-26	94.11000061035156
960	CME	2006-09-27	95.87000274658203
961	CME	2006-09-28	95.33999633789062
962	CME	2006-09-29	95.6500015258789
963	CME	2006-10-02	93.37000274658203
964	CME	2006-10-03	95.19999694824219
965	CME	2006-10-04	97.85399627685547
966	CME	2006-10-05	98.3499984741211
967	CME	2006-10-06	98.16000366210938
968	CME	2006-10-09	104.2979965209961
969	CME	2006-10-10	100.5979995727539
970	CME	2006-10-11	99.80000305175781
971	CME	2006-10-12	99.99800109863281
972	CME	2006-10-13	100.1780014038086
973	CME	2006-10-16	100.6500015258789
974	CME	2006-10-17	103.30000305175781
975	CME	2006-10-18	101.44999694824219
976	CME	2006-10-19	100.19999694824219
977	CME	2006-10-20	98.03600311279297
978	CME	2006-10-23	100.6500015258789
979	CME	2006-10-24	101.0
980	CME	2006-10-25	99.30000305175781
981	CME	2006-10-26	99.88999938964844
982	CME	2006-10-27	101.05999755859375
983	CME	2006-10-30	99.99600219726562
984	CME	2006-10-31	100.19999694824219
985	CME	2006-11-01	100.26599884033203
986	CME	2006-11-02	100.2300033569336
987	CME	2006-11-03	100.20999908447266
988	CME	2006-11-06	102.36799621582031
989	CME	2006-11-07	101.93000030517578
990	CME	2006-11-08	100.94400024414062
991	CME	2006-11-09	99.05799865722656
992	CME	2006-11-10	99.16400146484375
993	CME	2006-11-13	99.7959976196289
994	CME	2006-11-14	102.74400329589844
995	CME	2006-11-15	106.50199890136719
996	CME	2006-11-16	108.01000213623047
997	CME	2006-11-17	107.0
998	CME	2006-11-20	108.31999969482422
999	CME	2006-11-21	110.4000015258789
1000	CME	2006-11-22	110.77200317382812
1001	CME	2006-11-24	110.64800262451172
1002	CME	2006-11-27	106.55400085449219
1003	CME	2006-11-28	107.39800262451172
1004	CME	2006-11-29	107.80799865722656
1005	CME	2006-11-30	107.12000274658203
1006	CME	2006-12-01	106.27999877929688
1007	CME	2006-12-04	106.62000274658203
1008	CME	2006-12-05	108.36199951171875
1009	CME	2006-12-06	108.29000091552734
1010	CME	2006-12-07	107.7300033569336
1011	CME	2006-12-08	109.22799682617188
1012	CME	2006-12-11	108.62799835205078
1013	CME	2006-12-12	108.35199737548828
1014	CME	2006-12-13	106.38400268554688
1015	CME	2006-12-14	105.9000015258789
1016	CME	2006-12-15	106.5999984741211
1017	CME	2006-12-18	105.4000015258789
1018	CME	2006-12-19	106.99199676513672
1019	CME	2006-12-20	104.9000015258789
1020	CME	2006-12-21	102.80599975585938
1021	CME	2006-12-22	102.19999694824219
1022	CME	2006-12-26	101.63400268554688
1023	CME	2006-12-27	102.15799713134766
1024	CME	2006-12-28	102.58999633789062
1025	CME	2006-12-29	101.94999694824219
1026	CME	2007-01-03	104.5999984741211
1027	CME	2007-01-04	105.36000061035156
1028	CME	2007-01-05	105.85399627685547
1029	CME	2007-01-08	106.9800033569336
1030	CME	2007-01-09	107.5979995727539
1031	CME	2007-01-10	110.67400360107422
1032	CME	2007-01-11	111.33399963378906
1033	CME	2007-01-12	114.80000305175781
1034	CME	2007-01-16	113.94999694824219
1035	CME	2007-01-17	116.4000015258789
1036	CME	2007-01-18	115.5
1037	CME	2007-01-19	115.46600341796875
1038	CME	2007-01-22	114.0
1039	CME	2007-01-23	116.87000274658203
1040	CME	2007-01-24	118.30799865722656
1041	CME	2007-01-25	115.80000305175781
1042	CME	2007-01-26	117.77200317382812
1043	CME	2007-01-29	115.16999816894531
1044	CME	2007-01-30	113.6500015258789
1045	CME	2007-01-31	112.66000366210938
1046	CME	2007-02-01	115.56400299072266
1047	CME	2007-02-02	115.77999877929688
1048	CME	2007-02-05	115.5199966430664
1049	CME	2007-02-06	115.81600189208984
1050	CME	2007-02-07	117.47000122070312
1051	CME	2007-02-08	116.83799743652344
1052	CME	2007-02-09	114.6500015258789
1053	CME	2007-02-12	112.80000305175781
1054	CME	2007-02-13	114.4000015258789
1055	CME	2007-02-14	114.5999984741211
1056	CME	2007-02-15	114.51799774169922
1057	CME	2007-02-16	114.9520034790039
1058	CME	2007-02-20	115.4000015258789
1059	CME	2007-02-21	113.4540023803711
1060	CME	2007-02-22	110.0
1061	CME	2007-02-23	108.97000122070312
1062	CME	2007-02-26	107.31800079345703
1063	CME	2007-02-27	102.197998046875
1064	CME	2007-02-28	107.83000183105469
1065	CME	2007-03-01	109.0459976196289
1066	CME	2007-03-02	108.05000305175781
1067	CME	2007-03-05	110.87999725341797
1068	CME	2007-03-06	112.91000366210938
1069	CME	2007-03-07	112.20600128173828
1070	CME	2007-03-08	113.53800201416016
1071	CME	2007-03-09	113.59200286865234
1072	CME	2007-03-12	113.5
1073	CME	2007-03-13	110.08999633789062
1074	CME	2007-03-14	112.79399871826172
1075	CME	2007-03-15	106.57599639892578
1076	CME	2007-03-16	105.4000015258789
1077	CME	2007-03-19	106.05000305175781
1078	CME	2007-03-20	106.48999786376953
1079	CME	2007-03-21	108.0999984741211
1080	CME	2007-03-22	108.82599639892578
1081	CME	2007-03-23	108.16799926757812
1082	CME	2007-03-26	107.63999938964844
1083	CME	2007-03-27	107.48200225830078
1084	CME	2007-03-28	105.8499984741211
1085	CME	2007-03-29	106.22200012207031
1086	CME	2007-03-30	106.49199676513672
1087	CME	2007-04-02	108.7760009765625
1088	CME	2007-04-03	110.18000030517578
1089	CME	2007-04-04	111.41999816894531
1090	CME	2007-04-05	110.69999694824219
1091	CME	2007-04-09	110.0999984741211
1092	CME	2007-04-10	110.0999984741211
1093	CME	2007-04-11	110.0999984741211
1094	CME	2007-04-12	110.66999816894531
1095	CME	2007-04-13	110.2979965209961
1096	CME	2007-04-16	111.74800109863281
1097	CME	2007-04-17	111.63999938964844
1098	CME	2007-04-18	111.72000122070312
1099	CME	2007-04-19	110.7699966430664
1100	CME	2007-04-20	111.1780014038086
1101	CME	2007-04-23	109.4800033569336
1102	CME	2007-04-24	106.26000213623047
1103	CME	2007-04-25	106.13999938964844
1104	CME	2007-04-26	103.75
1105	CME	2007-04-27	104.39800262451172
1106	CME	2007-04-30	103.3499984741211
1107	CME	2007-05-01	102.5199966430664
1108	CME	2007-05-02	103.05999755859375
1109	CME	2007-05-03	104.19999694824219
1110	CME	2007-05-04	102.9800033569336
1111	CME	2007-05-07	101.58999633789062
1112	CME	2007-05-08	101.75
1113	CME	2007-05-09	101.38999938964844
1114	CME	2007-05-10	99.58999633789062
1115	CME	2007-05-11	107.26000213623047
1116	CME	2007-05-14	105.89800262451172
1117	CME	2007-05-15	104.68000030517578
1118	CME	2007-05-16	104.30999755859375
1119	CME	2007-05-17	104.76000213623047
1120	CME	2007-05-18	103.9800033569336
1121	CME	2007-05-21	103.0
1122	CME	2007-05-22	104.43199920654297
1123	CME	2007-05-23	103.87799835205078
1124	CME	2007-05-24	102.44999694824219
1125	CME	2007-05-25	102.69999694824219
1126	CME	2007-05-29	105.2040023803711
1127	CME	2007-05-30	105.56999969482422
1128	CME	2007-05-31	106.19999694824219
1129	CME	2007-06-01	107.4000015258789
1130	CME	2007-06-04	107.05000305175781
1131	CME	2007-06-05	107.85399627685547
1132	CME	2007-06-06	108.4800033569336
1133	CME	2007-06-07	107.89399719238281
1134	CME	2007-06-08	109.9260025024414
1135	CME	2007-06-11	111.41400146484375
1136	CME	2007-06-12	109.69999694824219
1137	CME	2007-06-13	110.25
1138	CME	2007-06-14	109.49800109863281
1139	CME	2007-06-15	110.54000091552734
1140	CME	2007-06-18	109.197998046875
1141	CME	2007-06-19	109.25599670410156
1142	CME	2007-06-20	108.77999877929688
1143	CME	2007-06-21	109.8499984741211
1144	CME	2007-06-22	107.98999786376953
1145	CME	2007-06-25	106.68000030517578
1146	CME	2007-06-26	106.18000030517578
1147	CME	2007-06-27	108.43199920654297
1148	CME	2007-06-28	108.09600067138672
1149	CME	2007-06-29	106.87200164794922
1150	CME	2007-07-02	106.5
1151	CME	2007-07-03	107.87000274658203
1152	CME	2007-07-05	111.13800048828125
1153	CME	2007-07-06	114.95999908447266
1154	CME	2007-07-09	114.11599731445312
1155	CME	2007-07-10	112.16000366210938
1156	CME	2007-07-11	116.01000213623047
1157	CME	2007-07-12	117.55999755859375
1158	CME	2007-07-13	116.9000015258789
1159	CME	2007-07-16	117.26000213623047
1160	CME	2007-07-17	116.75
1161	CME	2007-07-18	115.52799987792969
1162	CME	2007-07-19	114.4000015258789
1163	CME	2007-07-20	112.4000015258789
1164	CME	2007-07-23	111.91999816894531
1165	CME	2007-07-24	109.80000305175781
1166	CME	2007-07-25	109.50399780273438
1167	CME	2007-07-26	107.5
1168	CME	2007-07-27	111.30000305175781
1169	CME	2007-07-30	114.30999755859375
1170	CME	2007-07-31	110.5
1171	CME	2007-08-01	112.27400207519531
1172	CME	2007-08-02	111.19599914550781
1173	CME	2007-08-03	111.58000183105469
1174	CME	2007-08-06	114.84400177001953
1175	CME	2007-08-07	115.80000305175781
1176	CME	2007-08-08	121.0
1177	CME	2007-08-09	118.75
1178	CME	2007-08-10	118.8499984741211
1179	CME	2007-08-13	116.21399688720703
1180	CME	2007-08-14	112.45999908447266
1181	CME	2007-08-15	107.9800033569336
1182	CME	2007-08-16	105.9000015258789
1183	CME	2007-08-17	108.7699966430664
1184	CME	2007-08-20	107.52400207519531
1185	CME	2007-08-21	110.80000305175781
1186	CME	2007-08-22	109.31999969482422
1187	CME	2007-08-23	111.01000213623047
1188	CME	2007-08-24	112.0719985961914
1189	CME	2007-08-27	111.72000122070312
1190	CME	2007-08-28	110.83999633789062
1191	CME	2007-08-29	112.0199966430664
1192	CME	2007-08-30	110.44999694824219
1193	CME	2007-08-31	110.95999908447266
1194	CME	2007-09-04	112.95999908447266
1195	CME	2007-09-05	112.9000015258789
1196	CME	2007-09-06	111.40599822998047
1197	CME	2007-09-07	108.93000030517578
1198	CME	2007-09-10	107.93000030517578
1199	CME	2007-09-11	109.62999725341797
1200	CME	2007-09-12	108.64199829101562
1201	CME	2007-09-13	110.1500015258789
1202	CME	2007-09-14	109.72000122070312
1203	CME	2007-09-17	108.0199966430664
1204	CME	2007-09-18	110.50399780273438
1205	CME	2007-09-19	110.38200378417969
1206	CME	2007-09-20	108.44999694824219
1207	CME	2007-09-21	108.8499984741211
1208	CME	2007-09-24	108.0199966430664
1209	CME	2007-09-25	110.48200225830078
1210	CME	2007-09-26	116.22000122070312
1211	CME	2007-09-27	117.69999694824219
1212	CME	2007-09-28	117.47000122070312
1213	CME	2007-10-01	121.66000366210938
1214	CME	2007-10-02	120.58999633789062
1215	CME	2007-10-03	122.11199951171875
1216	CME	2007-10-04	120.97000122070312
1217	CME	2007-10-05	125.83000183105469
1218	CME	2007-10-08	125.0
1219	CME	2007-10-09	126.16000366210938
1220	CME	2007-10-10	125.19999694824219
1221	CME	2007-10-11	124.5
1222	CME	2007-10-12	125.9000015258789
1223	CME	2007-10-15	124.53800201416016
1224	CME	2007-10-16	124.052001953125
1225	CME	2007-10-17	124.2699966430664
1226	CME	2007-10-18	124.58799743652344
1227	CME	2007-10-19	122.7300033569336
1228	CME	2007-10-22	123.73999786376953
1229	CME	2007-10-23	126.91999816894531
1230	CME	2007-10-24	130.0
1231	CME	2007-10-25	134.42999267578125
1232	CME	2007-10-26	132.60000610351562
1233	CME	2007-10-29	132.39999389648438
1234	CME	2007-10-30	131.2220001220703
1235	CME	2007-10-31	133.25
1236	CME	2007-11-01	129.79400634765625
1237	CME	2007-11-02	129.9499969482422
1238	CME	2007-11-05	130.5500030517578
1239	CME	2007-11-06	133.82000732421875
1240	CME	2007-11-07	132.0
1241	CME	2007-11-08	132.4600067138672
1242	CME	2007-11-09	129.33999633789062
1243	CME	2007-11-12	126.55999755859375
1244	CME	2007-11-13	129.5
1245	CME	2007-11-14	130.28799438476562
1246	CME	2007-11-15	129.6020050048828
1247	CME	2007-11-16	130.5500030517578
1248	CME	2007-11-19	130.1999969482422
1249	CME	2007-11-20	129.77999877929688
1250	CME	2007-11-21	126.55999755859375
1251	CME	2007-11-23	127.75
1252	CME	2007-11-26	124.93399810791016
1253	CME	2007-11-27	124.5999984741211
1254	CME	2007-11-28	130.67999267578125
1255	CME	2007-11-29	131.8000030517578
1256	CME	2007-11-30	131.72000122070312
1257	CME	2007-12-03	132.16000366210938
1258	CME	2007-12-04	134.0500030517578
1259	CME	2007-12-05	139.4499969482422
1260	CME	2007-12-06	139.9600067138672
1261	CME	2007-12-07	141.39999389648438
1262	CME	2007-12-10	140.5
1263	CME	2007-12-11	136.22999572753906
1264	CME	2007-12-12	137.63400268554688
1265	CME	2007-12-13	140.1999969482422
1266	CME	2007-12-14	139.80999755859375
1267	CME	2007-12-17	138.3000030517578
1268	CME	2007-12-18	138.39999389648438
1269	CME	2007-12-19	138.6999969482422
1270	CME	2007-12-20	140.1999969482422
1271	CME	2007-12-21	142.14999389648438
1272	CME	2007-12-24	138.8000030517578
1273	CME	2007-12-26	138.0
1274	CME	2007-12-27	135.60000610351562
1275	CME	2007-12-28	136.5
1276	CME	2007-12-31	137.1999969482422
1277	CME	2008-01-02	134.79800415039062
1278	CME	2008-01-03	130.07000732421875
1279	CME	2008-01-04	124.30000305175781
1280	CME	2008-01-07	122.81400299072266
1281	CME	2008-01-08	119.5999984741211
1282	CME	2008-01-09	120.06800079345703
1283	CME	2008-01-10	122.33999633789062
1284	CME	2008-01-11	123.53399658203125
1285	CME	2008-01-14	124.6719970703125
1286	CME	2008-01-15	119.3499984741211
1287	CME	2008-01-16	115.35199737548828
1288	CME	2008-01-17	108.94599914550781
1289	CME	2008-01-18	111.68000030517578
1290	CME	2008-01-22	116.19999694824219
1291	CME	2008-01-23	121.99800109863281
1292	CME	2008-01-24	127.02799987792969
1293	CME	2008-01-25	125.80000305175781
1294	CME	2008-01-28	125.0
1295	CME	2008-01-29	123.4000015258789
1296	CME	2008-01-30	119.6500015258789
1297	CME	2008-01-31	123.4800033569336
1298	CME	2008-02-01	122.01200103759766
1299	CME	2008-02-04	123.80000305175781
1300	CME	2008-02-05	117.76000213623047
1301	CME	2008-02-06	97.05000305175781
1302	CME	2008-02-07	105.60199737548828
1303	CME	2008-02-08	103.4000015258789
1304	CME	2008-02-11	104.30000305175781
1305	CME	2008-02-12	106.05000305175781
1306	CME	2008-02-13	107.00199890136719
1307	CME	2008-02-14	106.19000244140625
1308	CME	2008-02-15	105.39399719238281
1309	CME	2008-02-19	104.0
1310	CME	2008-02-20	104.30000305175781
1311	CME	2008-02-21	103.28800201416016
1312	CME	2008-02-22	105.0199966430664
1313	CME	2008-02-25	106.19999694824219
1314	CME	2008-02-26	105.85600280761719
1315	CME	2008-02-27	105.34400177001953
1316	CME	2008-02-28	103.45999908447266
1317	CME	2008-02-29	102.66000366210938
1318	CME	2008-03-03	103.40599822998047
1319	CME	2008-03-04	100.5999984741211
1320	CME	2008-03-05	103.68800354003906
1321	CME	2008-03-06	101.08999633789062
1322	CME	2008-03-07	98.28199768066406
1323	CME	2008-03-10	92.25
1324	CME	2008-03-11	100.9000015258789
1325	CME	2008-03-12	99.68000030517578
1326	CME	2008-03-13	101.37000274658203
1327	CME	2008-03-14	97.20999908447266
1328	CME	2008-03-17	89.83999633789062
1329	CME	2008-03-18	94.5999984741211
1330	CME	2008-03-19	89.9800033569336
1331	CME	2008-03-20	94.4000015258789
1332	CME	2008-03-24	97.5999984741211
1333	CME	2008-03-25	100.64199829101562
1334	CME	2008-03-26	97.78600311279297
1335	CME	2008-03-27	97.88200378417969
1336	CME	2008-03-28	95.86000061035156
1337	CME	2008-03-31	93.81999969482422
1338	CME	2008-04-01	99.99800109863281
1339	CME	2008-04-02	101.62000274658203
1340	CME	2008-04-03	102.77999877929688
1341	CME	2008-04-04	102.12000274658203
1342	CME	2008-04-07	101.80000305175781
1343	CME	2008-04-08	102.13999938964844
1344	CME	2008-04-09	99.8219985961914
1345	CME	2008-04-10	99.9219970703125
1346	CME	2008-04-11	97.77999877929688
1347	CME	2008-04-14	95.4000015258789
1348	CME	2008-04-15	96.89800262451172
1349	CME	2008-04-16	99.37999725341797
1350	CME	2008-04-17	99.68399810791016
1351	CME	2008-04-18	100.74600219726562
1352	CME	2008-04-21	104.69999694824219
1353	CME	2008-04-22	96.69999694824219
1354	CME	2008-04-23	97.5199966430664
1355	CME	2008-04-24	97.0
1356	CME	2008-04-25	96.18000030517578
1357	CME	2008-04-28	94.68399810791016
1358	CME	2008-04-29	95.0
1359	CME	2008-04-30	91.48999786376953
1360	CME	2008-05-01	95.95999908447266
1361	CME	2008-05-02	97.47799682617188
1362	CME	2008-05-05	97.87000274658203
1363	CME	2008-05-06	96.99800109863281
1364	CME	2008-05-07	93.74400329589844
1365	CME	2008-05-08	93.06400299072266
1366	CME	2008-05-09	92.33000183105469
1367	CME	2008-05-12	93.0199966430664
1368	CME	2008-05-13	91.52999877929688
1369	CME	2008-05-14	95.0
1370	CME	2008-05-15	94.8499984741211
1371	CME	2008-05-16	95.5999984741211
1372	CME	2008-05-19	96.80999755859375
1373	CME	2008-05-20	96.9000015258789
1374	CME	2008-05-21	92.80000305175781
1375	CME	2008-05-22	92.83999633789062
1376	CME	2008-05-23	91.33999633789062
1377	CME	2008-05-27	90.83000183105469
1378	CME	2008-05-28	87.44000244140625
1379	CME	2008-05-29	87.45999908447266
1380	CME	2008-05-30	86.05999755859375
1381	CME	2008-06-02	82.41999816894531
1382	CME	2008-06-03	80.05999755859375
1383	CME	2008-06-04	75.5999984741211
1384	CME	2008-06-05	80.50800323486328
1385	CME	2008-06-06	77.5199966430664
1386	CME	2008-06-09	77.8740005493164
1387	CME	2008-06-10	78.05000305175781
1388	CME	2008-06-11	77.19999694824219
1389	CME	2008-06-12	79.31999969482422
1390	CME	2008-06-13	82.9800033569336
1391	CME	2008-06-16	83.88200378417969
1392	CME	2008-06-17	88.36399841308594
1393	CME	2008-06-18	88.33000183105469
1394	CME	2008-06-19	88.20999908447266
1395	CME	2008-06-20	85.85199737548828
1396	CME	2008-06-23	87.38999938964844
1397	CME	2008-06-24	86.75
1398	CME	2008-06-25	85.51200103759766
1399	CME	2008-06-26	81.38999938964844
1400	CME	2008-06-27	77.9000015258789
1401	CME	2008-06-30	76.63800048828125
1402	CME	2008-07-01	71.87799835205078
1403	CME	2008-07-02	70.21600341796875
1404	CME	2008-07-03	69.16600036621094
1405	CME	2008-07-07	66.85800170898438
1406	CME	2008-07-08	68.5
1407	CME	2008-07-09	64.15399932861328
1408	CME	2008-07-10	61.939998626708984
1409	CME	2008-07-11	61.29999923706055
1410	CME	2008-07-14	59.167999267578125
1411	CME	2008-07-15	61.709999084472656
1412	CME	2008-07-16	66.2040023803711
1413	CME	2008-07-17	66.95999908447266
1414	CME	2008-07-18	66.53399658203125
1415	CME	2008-07-21	65.10600280761719
1416	CME	2008-07-22	73.25399780273438
1417	CME	2008-07-23	78.1240005493164
1418	CME	2008-07-24	73.54399871826172
1419	CME	2008-07-25	73.76599884033203
1420	CME	2008-07-28	70.20999908447266
1421	CME	2008-07-29	74.83599853515625
1422	CME	2008-07-30	74.65799713134766
1423	CME	2008-07-31	72.0260009765625
1424	CME	2008-08-01	66.58799743652344
1425	CME	2008-08-04	64.44999694824219
1426	CME	2008-08-05	67.69999694824219
1427	CME	2008-08-06	68.5459976196289
1428	CME	2008-08-07	65.697998046875
1429	CME	2008-08-08	68.4260025024414
1430	CME	2008-08-11	70.03800201416016
1431	CME	2008-08-12	67.53199768066406
1432	CME	2008-08-13	67.69599914550781
1433	CME	2008-08-14	68.78399658203125
1434	CME	2008-08-15	71.53399658203125
1435	CME	2008-08-18	67.3280029296875
1436	CME	2008-08-19	67.30999755859375
1437	CME	2008-08-20	68.39800262451172
1438	CME	2008-08-21	68.4219970703125
1439	CME	2008-08-22	71.43599700927734
1440	CME	2008-08-25	68.1259994506836
1441	CME	2008-08-26	64.48799896240234
1442	CME	2008-08-27	66.0999984741211
1443	CME	2008-08-28	68.89800262451172
1444	CME	2008-08-29	67.07599639892578
1445	CME	2008-09-02	67.61799621582031
1446	CME	2008-09-03	69.56800079345703
1447	CME	2008-09-04	65.52999877929688
1448	CME	2008-09-05	65.78600311279297
1449	CME	2008-09-08	70.16799926757812
1450	CME	2008-09-09	65.23600006103516
1451	CME	2008-09-10	66.44200134277344
1452	CME	2008-09-11	68.40399932861328
1453	CME	2008-09-12	70.05400085449219
1454	CME	2008-09-15	67.36399841308594
1455	CME	2008-09-16	68.85199737548828
1456	CME	2008-09-17	64.33599853515625
1457	CME	2008-09-18	72.0
1458	CME	2008-09-19	81.0
1459	CME	2008-09-22	79.19999694824219
1460	CME	2008-09-23	74.12999725341797
1461	CME	2008-09-24	73.35399627685547
1462	CME	2008-09-25	75.77200317382812
1463	CME	2008-09-26	79.80000305175781
1464	CME	2008-09-29	64.0
1465	CME	2008-09-30	74.302001953125
1466	CME	2008-10-01	79.55000305175781
1467	CME	2008-10-02	74.73400115966797
1468	CME	2008-10-03	72.45999908447266
1469	CME	2008-10-06	80.7699966430664
1470	CME	2008-10-07	79.19999694824219
1471	CME	2008-10-08	81.12799835205078
1472	CME	2008-10-09	71.08000183105469
1473	CME	2008-10-10	78.6240005493164
1474	CME	2008-10-13	82.28800201416016
1475	CME	2008-10-14	79.68000030517578
1476	CME	2008-10-15	71.97000122070312
1477	CME	2008-10-16	74.66799926757812
1478	CME	2008-10-17	73.04000091552734
1479	CME	2008-10-20	72.06400299072266
1480	CME	2008-10-21	65.73799896240234
1481	CME	2008-10-22	60.83399963378906
1482	CME	2008-10-23	55.53200149536133
1483	CME	2008-10-24	50.2400016784668
1484	CME	2008-10-27	46.63800048828125
1485	CME	2008-10-28	52.72800064086914
1486	CME	2008-10-29	53.0
1487	CME	2008-10-30	55.13399887084961
1488	CME	2008-10-31	56.43000030517578
1489	CME	2008-11-03	60.236000061035156
1490	CME	2008-11-04	63.874000549316406
1491	CME	2008-11-05	56.40999984741211
1492	CME	2008-11-06	51.928001403808594
1493	CME	2008-11-07	53.810001373291016
1494	CME	2008-11-10	48.58599853515625
1495	CME	2008-11-11	47.28200149536133
1496	CME	2008-11-12	44.928001403808594
1497	CME	2008-11-13	45.040000915527344
1498	CME	2008-11-14	41.805999755859375
1499	CME	2008-11-17	37.981998443603516
1500	CME	2008-11-18	37.38199996948242
1501	CME	2008-11-19	34.17599868774414
1502	CME	2008-11-20	31.309999465942383
1503	CME	2008-11-21	35.15599822998047
1504	CME	2008-11-24	40.141998291015625
1505	CME	2008-11-25	39.987998962402344
1506	CME	2008-11-26	42.35200119018555
1507	CME	2008-11-28	42.38999938964844
1508	CME	2008-12-01	34.52799987792969
1509	CME	2008-12-02	34.52000045776367
1510	CME	2008-12-03	36.45800018310547
1511	CME	2008-12-04	35.492000579833984
1512	CME	2008-12-05	38.91400146484375
1513	CME	2008-12-08	44.65800094604492
1514	CME	2008-12-09	43.58000183105469
1515	CME	2008-12-10	44.27399826049805
1516	CME	2008-12-11	42.7400016784668
1517	CME	2008-12-12	42.055999755859375
1518	CME	2008-12-15	40.67599868774414
1519	CME	2008-12-16	44.5099983215332
1520	CME	2008-12-17	44.59600067138672
1521	CME	2008-12-18	44.529998779296875
1522	CME	2008-12-19	42.64799880981445
1523	CME	2008-12-22	38.7599983215332
1524	CME	2008-12-23	37.07600021362305
1525	CME	2008-12-24	37.486000061035156
1526	CME	2008-12-26	36.417999267578125
1527	CME	2008-12-29	36.74599838256836
1528	CME	2008-12-30	40.034000396728516
1529	CME	2008-12-31	41.62200164794922
1530	CME	2009-01-02	42.51599884033203
1531	CME	2009-01-05	42.06800079345703
1532	CME	2009-01-06	40.599998474121094
1533	CME	2009-01-07	39.737998962402344
1534	CME	2009-01-08	38.444000244140625
1535	CME	2009-01-09	37.645999908447266
1536	CME	2009-01-12	37.83599853515625
1537	CME	2009-01-13	37.00400161743164
1538	CME	2009-01-14	35.15999984741211
1539	CME	2009-01-15	33.54999923706055
1540	CME	2009-01-16	34.900001525878906
1541	CME	2009-01-20	31.81399917602539
1542	CME	2009-01-21	36.11600112915039
1543	CME	2009-01-22	33.67399978637695
1544	CME	2009-01-23	33.74800109863281
1545	CME	2009-01-26	33.316001892089844
1546	CME	2009-01-27	33.72800064086914
1547	CME	2009-01-28	37.02399826049805
1548	CME	2009-01-29	34.72999954223633
1549	CME	2009-01-30	34.78200149536133
1550	CME	2009-02-02	33.652000427246094
1551	CME	2009-02-03	34.30400085449219
1552	CME	2009-02-04	34.513999938964844
1553	CME	2009-02-05	35.61000061035156
1554	CME	2009-02-06	37.79999923706055
1555	CME	2009-02-09	37.59600067138672
1556	CME	2009-02-10	35.81800079345703
1557	CME	2009-02-11	37.055999755859375
1558	CME	2009-02-12	38.61199951171875
1559	CME	2009-02-13	38.125999450683594
1560	CME	2009-02-17	35.69599914550781
1561	CME	2009-02-18	35.52199935913086
1562	CME	2009-02-19	35.75
1563	CME	2009-02-20	36.36600112915039
1564	CME	2009-02-23	34.59000015258789
1565	CME	2009-02-24	36.849998474121094
1566	CME	2009-02-25	36.39799880981445
1567	CME	2009-02-26	36.80799865722656
1568	CME	2009-02-27	36.47999954223633
1569	CME	2009-03-02	34.65800094604492
1570	CME	2009-03-03	35.57400131225586
1571	CME	2009-03-04	37.63800048828125
1572	CME	2009-03-05	36.486000061035156
1573	CME	2009-03-06	36.4900016784668
1574	CME	2009-03-09	36.77199935913086
1575	CME	2009-03-10	38.849998474121094
1576	CME	2009-03-11	38.63999938964844
1577	CME	2009-03-12	40.189998626708984
1578	CME	2009-03-13	39.630001068115234
1579	CME	2009-03-16	38.95399856567383
1580	CME	2009-03-17	44.78200149536133
1581	CME	2009-03-18	47.60200119018555
1582	CME	2009-03-19	45.58599853515625
1583	CME	2009-03-20	45.7239990234375
1584	CME	2009-03-23	52.88600158691406
1585	CME	2009-03-24	47.459999084472656
1586	CME	2009-03-25	49.854000091552734
1587	CME	2009-03-26	51.35200119018555
1588	CME	2009-03-27	48.89799880981445
1589	CME	2009-03-30	46.88399887084961
1590	CME	2009-03-31	49.27799987792969
1591	CME	2009-04-01	47.47999954223633
1592	CME	2009-04-02	49.071998596191406
1593	CME	2009-04-03	51.178001403808594
1594	CME	2009-04-06	49.10599899291992
1595	CME	2009-04-07	48.06999969482422
1596	CME	2009-04-08	48.709999084472656
1597	CME	2009-04-09	51.58000183105469
1598	CME	2009-04-13	53.145999908447266
1599	CME	2009-04-14	49.5
1600	CME	2009-04-15	50.62799835205078
1601	CME	2009-04-16	48.92399978637695
1602	CME	2009-04-17	47.481998443603516
1603	CME	2009-04-20	44.513999938964844
1604	CME	2009-04-21	45.79399871826172
1605	CME	2009-04-22	43.71200180053711
1606	CME	2009-04-23	48.29399871826172
1607	CME	2009-04-24	47.959999084472656
1608	CME	2009-04-27	46.15599822998047
1609	CME	2009-04-28	45.358001708984375
1610	CME	2009-04-29	45.5
1611	CME	2009-04-30	44.27000045776367
1612	CME	2009-05-01	44.518001556396484
1613	CME	2009-05-04	46.86800003051758
1614	CME	2009-05-05	49.45199966430664
1615	CME	2009-05-06	50.784000396728516
1616	CME	2009-05-07	46.99399948120117
1617	CME	2009-05-08	49.66999816894531
1618	CME	2009-05-11	48.305999755859375
1619	CME	2009-05-12	51.69599914550781
1620	CME	2009-05-13	54.81999969482422
1621	CME	2009-05-14	56.874000549316406
1622	CME	2009-05-15	55.459999084472656
1623	CME	2009-05-18	57.5880012512207
1624	CME	2009-05-19	56.18600082397461
1625	CME	2009-05-20	54.75
1626	CME	2009-05-21	56.018001556396484
1627	CME	2009-05-22	58.652000427246094
1628	CME	2009-05-26	60.90599822998047
1629	CME	2009-05-27	59.652000427246094
1630	CME	2009-05-28	63.86600112915039
1631	CME	2009-05-29	64.3280029296875
1632	CME	2009-06-01	65.93599700927734
1633	CME	2009-06-02	67.06800079345703
1634	CME	2009-06-03	65.60600280761719
1635	CME	2009-06-04	67.34200286865234
1636	CME	2009-06-05	66.98400115966797
1637	CME	2009-06-08	66.27400207519531
1638	CME	2009-06-09	66.5979995727539
1639	CME	2009-06-10	65.5479965209961
1640	CME	2009-06-11	68.41799926757812
1641	CME	2009-06-12	68.18599700927734
1642	CME	2009-06-15	66.31600189208984
1643	CME	2009-06-16	65.97799682617188
1644	CME	2009-06-17	65.30000305175781
1645	CME	2009-06-18	65.81199645996094
1646	CME	2009-06-19	65.51200103759766
1647	CME	2009-06-22	60.69599914550781
1648	CME	2009-06-23	60.709999084472656
1649	CME	2009-06-24	62.78799819946289
1650	CME	2009-06-25	63.11199951171875
1651	CME	2009-06-26	63.4900016784668
1652	CME	2009-06-29	63.64400100708008
1653	CME	2009-06-30	62.2239990234375
1654	CME	2009-07-01	61.65399932861328
1655	CME	2009-07-02	60.290000915527344
1656	CME	2009-07-06	59.45000076293945
1657	CME	2009-07-07	56.4119987487793
1658	CME	2009-07-08	52.779998779296875
1659	CME	2009-07-09	53.470001220703125
1660	CME	2009-07-10	52.63600158691406
1661	CME	2009-07-13	54.492000579833984
1662	CME	2009-07-14	53.74800109863281
1663	CME	2009-07-15	55.58000183105469
1664	CME	2009-07-16	54.49599838256836
1665	CME	2009-07-17	54.90999984741211
1666	CME	2009-07-20	55.84600067138672
1667	CME	2009-07-21	54.827999114990234
1668	CME	2009-07-22	54.540000915527344
1669	CME	2009-07-23	55.20000076293945
1670	CME	2009-07-24	54.167999267578125
1671	CME	2009-07-27	54.02399826049805
1672	CME	2009-07-28	53.3120002746582
1673	CME	2009-07-29	53.847999572753906
1674	CME	2009-07-30	55.358001708984375
1675	CME	2009-07-31	55.76599884033203
1676	CME	2009-08-03	56.54999923706055
1677	CME	2009-08-04	55.78799819946289
1678	CME	2009-08-05	55.80799865722656
1679	CME	2009-08-06	54.625999450683594
1680	CME	2009-08-07	57.194000244140625
1681	CME	2009-08-10	56.58599853515625
1682	CME	2009-08-11	55.20000076293945
1683	CME	2009-08-12	56.40399932861328
1684	CME	2009-08-13	57.02000045776367
1685	CME	2009-08-14	56.20399856567383
1686	CME	2009-08-17	53.92599868774414
1687	CME	2009-08-18	53.79399871826172
1688	CME	2009-08-19	53.70399856567383
1689	CME	2009-08-20	54.37799835205078
1690	CME	2009-08-21	55.2239990234375
1691	CME	2009-08-24	53.61000061035156
1692	CME	2009-08-25	53.709999084472656
1693	CME	2009-08-26	55.25199890136719
1694	CME	2009-08-27	55.58000183105469
1695	CME	2009-08-28	57.11800003051758
1696	CME	2009-08-31	58.20800018310547
1697	CME	2009-09-01	55.83399963378906
1698	CME	2009-09-02	55.55400085449219
1699	CME	2009-09-03	54.29399871826172
1700	CME	2009-09-04	54.099998474121094
1701	CME	2009-09-08	54.5260009765625
1702	CME	2009-09-09	54.81399917602539
1703	CME	2009-09-10	55.130001068115234
1704	CME	2009-09-11	54.95800018310547
1705	CME	2009-09-14	55.59199905395508
1706	CME	2009-09-15	56.86800003051758
1707	CME	2009-09-16	58.31399917602539
1708	CME	2009-09-17	58.65999984741211
1709	CME	2009-09-18	60.79999923706055
1710	CME	2009-09-21	60.91999816894531
1711	CME	2009-09-22	62.25400161743164
1712	CME	2009-09-23	61.220001220703125
1713	CME	2009-09-24	59.678001403808594
1714	CME	2009-09-25	58.694000244140625
1715	CME	2009-09-28	61.816001892089844
1716	CME	2009-09-29	61.13600158691406
1717	CME	2009-09-30	61.63800048828125
1718	CME	2009-10-01	58.50400161743164
1719	CME	2009-10-02	58.55799865722656
1720	CME	2009-10-05	58.59199905395508
1721	CME	2009-10-06	57.518001556396484
1722	CME	2009-10-07	57.933998107910156
1723	CME	2009-10-08	57.46200180053711
1724	CME	2009-10-09	58.948001861572266
1725	CME	2009-10-12	59.55799865722656
1726	CME	2009-10-13	60.84400177001953
1727	CME	2009-10-14	61.45800018310547
1728	CME	2009-10-15	61.779998779296875
1729	CME	2009-10-16	62.571998596191406
1730	CME	2009-10-19	63.72200012207031
1731	CME	2009-10-20	63.608001708984375
1732	CME	2009-10-21	63.487998962402344
1733	CME	2009-10-22	63.50400161743164
1734	CME	2009-10-23	63.992000579833984
1735	CME	2009-10-26	64.2020034790039
1736	CME	2009-10-27	63.29999923706055
1737	CME	2009-10-28	61.604000091552734
1738	CME	2009-10-29	62.75400161743164
1739	CME	2009-10-30	60.52199935913086
1740	CME	2009-11-02	61.119998931884766
1741	CME	2009-11-03	60.3120002746582
1742	CME	2009-11-04	59.33599853515625
1743	CME	2009-11-05	61.242000579833984
1744	CME	2009-11-06	61.32400131225586
1745	CME	2009-11-09	62.74800109863281
1746	CME	2009-11-10	61.55799865722656
1747	CME	2009-11-11	62.65399932861328
1748	CME	2009-11-12	63.02799987792969
1749	CME	2009-11-13	62.75199890136719
1750	CME	2009-11-16	63.69599914550781
1751	CME	2009-11-17	64.40799713134766
1752	CME	2009-11-18	64.8219985961914
1753	CME	2009-11-19	64.39399719238281
1754	CME	2009-11-20	64.5979995727539
1755	CME	2009-11-23	64.73799896240234
1756	CME	2009-11-24	64.44599914550781
1757	CME	2009-11-25	65.73799896240234
1758	CME	2009-11-27	64.52999877929688
1759	CME	2009-11-30	65.64600372314453
1760	CME	2009-12-01	66.16999816894531
1761	CME	2009-12-02	65.6719970703125
1762	CME	2009-12-03	66.00199890136719
1763	CME	2009-12-04	66.1259994506836
1764	CME	2009-12-07	64.73600006103516
1765	CME	2009-12-08	63.89400100708008
1766	CME	2009-12-09	65.1520004272461
1767	CME	2009-12-10	65.58000183105469
1768	CME	2009-12-11	66.82599639892578
1769	CME	2009-12-14	66.60600280761719
1770	CME	2009-12-15	66.25
1771	CME	2009-12-16	66.10800170898438
1772	CME	2009-12-17	64.90799713134766
1773	CME	2009-12-18	64.89600372314453
1774	CME	2009-12-21	64.86799621582031
1775	CME	2009-12-22	65.47200012207031
1776	CME	2009-12-23	65.5999984741211
1777	CME	2009-12-24	66.23400115966797
1778	CME	2009-12-28	67.91400146484375
1779	CME	2009-12-29	67.6780014038086
1780	CME	2009-12-30	67.66600036621094
1781	CME	2009-12-31	67.19200134277344
1782	CME	2010-01-04	68.48200225830078
1783	CME	2010-01-05	68.4260025024414
1784	CME	2010-01-06	67.96199798583984
1785	CME	2010-01-07	68.0459976196289
1786	CME	2010-01-08	69.86399841308594
1787	CME	2010-01-11	69.8499984741211
1788	CME	2010-01-12	68.43399810791016
1789	CME	2010-01-13	68.64600372314453
1790	CME	2010-01-14	68.3499984741211
1791	CME	2010-01-15	67.447998046875
1792	CME	2010-01-19	67.63800048828125
1793	CME	2010-01-20	65.99800109863281
1794	CME	2010-01-21	62.20399856567383
1795	CME	2010-01-22	62.42599868774414
1796	CME	2010-01-25	61.39799880981445
1797	CME	2010-01-26	57.2400016784668
1798	CME	2010-01-27	58.86600112915039
1799	CME	2010-01-28	58.10200119018555
1800	CME	2010-01-29	57.36399841308594
1801	CME	2010-02-01	58.24399948120117
1802	CME	2010-02-02	58.641998291015625
1803	CME	2010-02-03	58.422000885009766
1804	CME	2010-02-04	53.858001708984375
1805	CME	2010-02-05	56.15999984741211
1806	CME	2010-02-08	56.055999755859375
1807	CME	2010-02-09	56.63600158691406
1808	CME	2010-02-10	55.27000045776367
1809	CME	2010-02-11	57.013999938964844
1810	CME	2010-02-12	58.2140007019043
1811	CME	2010-02-16	59.43000030517578
1812	CME	2010-02-17	58.61600112915039
1813	CME	2010-02-18	58.3380012512207
1814	CME	2010-02-19	58.36000061035156
1815	CME	2010-02-22	57.40800094604492
1816	CME	2010-02-23	55.31399917602539
1817	CME	2010-02-24	58.11399841308594
1818	CME	2010-02-25	59.0880012512207
1819	CME	2010-02-26	60.3380012512207
1820	CME	2010-03-01	60.20600128173828
1821	CME	2010-03-02	61.891998291015625
1822	CME	2010-03-03	61.172000885009766
1823	CME	2010-03-04	61.50400161743164
1824	CME	2010-03-05	62.0260009765625
1825	CME	2010-03-08	62.625999450683594
1826	CME	2010-03-09	61.62799835205078
1827	CME	2010-03-10	61.58000183105469
1828	CME	2010-03-11	62.65599822998047
1829	CME	2010-03-12	62.88399887084961
1830	CME	2010-03-15	62.83000183105469
1831	CME	2010-03-16	62.86600112915039
1832	CME	2010-03-17	63.20000076293945
1833	CME	2010-03-18	62.178001403808594
1834	CME	2010-03-19	62.327999114990234
1835	CME	2010-03-22	62.321998596191406
1836	CME	2010-03-23	62.11800003051758
1837	CME	2010-03-24	63.779998779296875
1838	CME	2010-03-25	63.970001220703125
1839	CME	2010-03-26	63.13999938964844
1840	CME	2010-03-29	63.12799835205078
1841	CME	2010-03-30	63.22999954223633
1842	CME	2010-03-31	63.22200012207031
1843	CME	2010-04-01	63.94200134277344
1844	CME	2010-04-05	63.42399978637695
1845	CME	2010-04-06	63.380001068115234
1846	CME	2010-04-07	62.86199951171875
1847	CME	2010-04-08	62.354000091552734
1848	CME	2010-04-09	62.41999816894531
1849	CME	2010-04-12	62.097999572753906
1850	CME	2010-04-13	62.040000915527344
1851	CME	2010-04-14	63.89400100708008
1852	CME	2010-04-15	64.2239990234375
1853	CME	2010-04-16	62.4379997253418
1854	CME	2010-04-19	64.21399688720703
1855	CME	2010-04-20	64.0719985961914
1856	CME	2010-04-21	64.5
1857	CME	2010-04-22	67.59400177001953
1858	CME	2010-04-23	66.97200012207031
1859	CME	2010-04-26	68.3499984741211
1860	CME	2010-04-27	66.6520004272461
1861	CME	2010-04-28	66.06199645996094
1862	CME	2010-04-29	66.30000305175781
1863	CME	2010-04-30	65.85399627685547
1864	CME	2010-05-03	65.79000091552734
1865	CME	2010-05-04	64.43000030517578
1866	CME	2010-05-05	64.93399810791016
1867	CME	2010-05-06	64.27799987792969
1868	CME	2010-05-07	63.03799819946289
1869	CME	2010-05-10	66.5999984741211
1870	CME	2010-05-11	65.83999633789062
1871	CME	2010-05-12	65.8499984741211
1872	CME	2010-05-13	64.7699966430664
1873	CME	2010-05-14	63.082000732421875
1874	CME	2010-05-17	63.209999084472656
1875	CME	2010-05-18	61.64799880981445
1876	CME	2010-05-19	62.13800048828125
1877	CME	2010-05-20	60.599998474121094
1878	CME	2010-05-21	63.70199966430664
1879	CME	2010-05-24	64.60199737548828
1880	CME	2010-05-25	62.459999084472656
1881	CME	2010-05-26	61.93199920654297
1882	CME	2010-05-27	63.78799819946289
1883	CME	2010-05-28	63.33000183105469
1884	CME	2010-06-01	62.32600021362305
1885	CME	2010-06-02	64.58399963378906
1886	CME	2010-06-03	64.697998046875
1887	CME	2010-06-04	62.12799835205078
1888	CME	2010-06-07	59.9119987487793
1889	CME	2010-06-08	59.62200164794922
1890	CME	2010-06-09	58.29399871826172
1891	CME	2010-06-10	60.71799850463867
1892	CME	2010-06-11	60.4900016784668
1893	CME	2010-06-14	61.44200134277344
1894	CME	2010-06-15	61.95000076293945
1895	CME	2010-06-16	62.130001068115234
1896	CME	2010-06-17	61.90399932861328
1897	CME	2010-06-18	61.428001403808594
1898	CME	2010-06-21	61.459999084472656
1899	CME	2010-06-22	60.81399917602539
1900	CME	2010-06-23	60.11399841308594
1901	CME	2010-06-24	58.03799819946289
1902	CME	2010-06-25	59.45600128173828
1903	CME	2010-06-28	59.36000061035156
1904	CME	2010-06-29	57.582000732421875
1905	CME	2010-06-30	56.310001373291016
1906	CME	2010-07-01	55.70000076293945
1907	CME	2010-07-02	54.97200012207031
1908	CME	2010-07-06	54.90399932861328
1909	CME	2010-07-07	55.625999450683594
1910	CME	2010-07-08	56.32600021362305
1911	CME	2010-07-09	55.4379997253418
1912	CME	2010-07-12	55.40399932861328
1913	CME	2010-07-13	55.65999984741211
1914	CME	2010-07-14	55.097999572753906
1915	CME	2010-07-15	55.27000045776367
1916	CME	2010-07-16	53.24599838256836
1917	CME	2010-07-19	53.49399948120117
1918	CME	2010-07-20	55.04800033569336
1919	CME	2010-07-21	54.630001068115234
1920	CME	2010-07-22	56.34400177001953
1921	CME	2010-07-23	57.3120002746582
1922	CME	2010-07-26	56.73400115966797
1923	CME	2010-07-27	56.77199935913086
1924	CME	2010-07-28	56.70199966430664
1925	CME	2010-07-29	57.16600036621094
1926	CME	2010-07-30	55.7599983215332
1927	CME	2010-08-02	57.22600173950195
1928	CME	2010-08-03	55.91400146484375
1929	CME	2010-08-04	55.63199996948242
1930	CME	2010-08-05	54.970001220703125
1931	CME	2010-08-06	54.29199981689453
1932	CME	2010-08-09	54.39400100708008
1933	CME	2010-08-10	52.78200149536133
1934	CME	2010-08-11	50.42399978637695
1935	CME	2010-08-12	49.87799835205078
1936	CME	2010-08-13	48.9640007019043
1937	CME	2010-08-16	49.29800033569336
1938	CME	2010-08-17	49.566001892089844
1939	CME	2010-08-18	49.16400146484375
1940	CME	2010-08-19	48.152000427246094
1941	CME	2010-08-20	47.53799819946289
1942	CME	2010-08-23	47.56999969482422
1943	CME	2010-08-24	47.75400161743164
1944	CME	2010-08-25	49.178001403808594
1945	CME	2010-08-26	50.183998107910156
1946	CME	2010-08-27	51.347999572753906
1947	CME	2010-08-30	49.79999923706055
1948	CME	2010-08-31	49.63199996948242
1949	CME	2010-09-01	51.25600051879883
1950	CME	2010-09-02	52.4900016784668
1951	CME	2010-09-03	53.02199935913086
1952	CME	2010-09-07	51.6879997253418
1953	CME	2010-09-08	52.13999938964844
1954	CME	2010-09-09	52.470001220703125
1955	CME	2010-09-10	52.97999954223633
1956	CME	2010-09-13	54.20600128173828
1957	CME	2010-09-14	53.86399841308594
1958	CME	2010-09-15	54.29800033569336
1959	CME	2010-09-16	53.61199951171875
1960	CME	2010-09-17	52.77399826049805
1961	CME	2010-09-20	54.38399887084961
1962	CME	2010-09-21	53.78799819946289
1963	CME	2010-09-22	53.268001556396484
1964	CME	2010-09-23	52.20399856567383
1965	CME	2010-09-24	53.92599868774414
1966	CME	2010-09-27	53.231998443603516
1967	CME	2010-09-28	52.90399932861328
1968	CME	2010-09-29	51.90999984741211
1969	CME	2010-09-30	52.09000015258789
1970	CME	2010-10-01	52.00199890136719
1971	CME	2010-10-04	51.97999954223633
1972	CME	2010-10-05	53.5260009765625
1973	CME	2010-10-06	53.448001861572266
1974	CME	2010-10-07	52.77399826049805
1975	CME	2010-10-08	52.47600173950195
1976	CME	2010-10-11	51.91400146484375
1977	CME	2010-10-12	52.83399963378906
1978	CME	2010-10-13	52.75400161743164
1979	CME	2010-10-14	52.986000061035156
1980	CME	2010-10-15	53.50199890136719
1981	CME	2010-10-18	56.17399978637695
1982	CME	2010-10-19	56.15399932861328
1983	CME	2010-10-20	56.15599822998047
1984	CME	2010-10-21	56.45000076293945
1985	CME	2010-10-22	56.737998962402344
1986	CME	2010-10-25	56.59600067138672
1987	CME	2010-10-26	56.10599899291992
1988	CME	2010-10-27	56.4900016784668
1989	CME	2010-10-28	57.880001068115234
1990	CME	2010-10-29	57.93000030517578
1991	CME	2010-11-01	57.400001525878906
1992	CME	2010-11-02	57.790000915527344
1993	CME	2010-11-03	57.917999267578125
1994	CME	2010-11-04	59.42399978637695
1995	CME	2010-11-05	59.00600051879883
1996	CME	2010-11-08	59.16400146484375
1997	CME	2010-11-09	58.63800048828125
1998	CME	2010-11-10	58.9379997253418
1999	CME	2010-11-11	58.63399887084961
2000	CME	2010-11-12	57.84400177001953
2001	CME	2010-11-15	57.90999984741211
2002	CME	2010-11-16	57.33000183105469
2003	CME	2010-11-17	58.2400016784668
2004	CME	2010-11-18	58.95000076293945
2005	CME	2010-11-19	59.09400177001953
2006	CME	2010-11-22	57.5620002746582
2007	CME	2010-11-23	56.24800109863281
2008	CME	2010-11-24	57.87799835205078
2009	CME	2010-11-26	57.965999603271484
2010	CME	2010-11-29	57.18000030517578
2011	CME	2010-11-30	57.61199951171875
2012	CME	2010-12-01	60.007999420166016
2013	CME	2010-12-02	62.5
2014	CME	2010-12-03	62.20399856567383
2015	CME	2010-12-06	62.566001892089844
2016	CME	2010-12-07	62.79600143432617
2017	CME	2010-12-08	64.24400329589844
2018	CME	2010-12-09	64.35600280761719
2019	CME	2010-12-10	64.33000183105469
2020	CME	2010-12-13	64.54399871826172
2021	CME	2010-12-14	64.6500015258789
2022	CME	2010-12-15	63.68000030517578
2023	CME	2010-12-16	64.4219970703125
2024	CME	2010-12-17	63.85200119018555
2025	CME	2010-12-20	64.32599639892578
2026	CME	2010-12-21	65.21600341796875
2027	CME	2010-12-22	65.4000015258789
2028	CME	2010-12-23	64.85199737548828
2029	CME	2010-12-27	65.24199676513672
2030	CME	2010-12-28	64.84400177001953
2031	CME	2010-12-29	64.9280014038086
2032	CME	2010-12-30	64.41200256347656
2033	CME	2010-12-31	64.3499984741211
2034	CME	2011-01-03	63.28799819946289
2035	CME	2011-01-04	63.39799880981445
2036	CME	2011-01-05	62.27199935913086
2037	CME	2011-01-06	62.72800064086914
2038	CME	2011-01-07	61.53200149536133
2039	CME	2011-01-10	62.9739990234375
2040	CME	2011-01-11	62.167999267578125
2041	CME	2011-01-12	62.986000061035156
2042	CME	2011-01-13	62.720001220703125
2043	CME	2011-01-14	63.391998291015625
2044	CME	2011-01-18	62.79999923706055
2045	CME	2011-01-19	61.25199890136719
2046	CME	2011-01-20	61.84199905395508
2047	CME	2011-01-21	61.9739990234375
2048	CME	2011-01-24	61.90999984741211
2049	CME	2011-01-25	61.380001068115234
2050	CME	2011-01-26	61.11600112915039
2051	CME	2011-01-27	61.97600173950195
2052	CME	2011-01-28	60.97800064086914
2053	CME	2011-01-31	61.71200180053711
2054	CME	2011-02-01	63.18600082397461
2055	CME	2011-02-02	63.02799987792969
2056	CME	2011-02-03	60.172000885009766
2057	CME	2011-02-04	60.83599853515625
2058	CME	2011-02-07	60.736000061035156
2059	CME	2011-02-08	60.20800018310547
2060	CME	2011-02-09	60.50199890136719
2061	CME	2011-02-10	61.54399871826172
2062	CME	2011-02-11	61.75199890136719
2063	CME	2011-02-14	60.513999938964844
2064	CME	2011-02-15	58.26599884033203
2065	CME	2011-02-16	58.736000061035156
2066	CME	2011-02-17	60.52000045776367
2067	CME	2011-02-18	60.56800079345703
2068	CME	2011-02-22	60.01599884033203
2069	CME	2011-02-23	60.279998779296875
2070	CME	2011-02-24	60.9119987487793
2071	CME	2011-02-25	62.709999084472656
2072	CME	2011-02-28	62.25600051879883
2073	CME	2011-03-01	61.29999923706055
2074	CME	2011-03-02	60.80799865722656
2075	CME	2011-03-03	61.62799835205078
2076	CME	2011-03-04	60.959999084472656
2077	CME	2011-03-07	60.77399826049805
2078	CME	2011-03-08	60.70199966430664
2079	CME	2011-03-09	59.97200012207031
2080	CME	2011-03-10	59.1879997253418
2081	CME	2011-03-11	59.11399841308594
2082	CME	2011-03-14	58.268001556396484
2083	CME	2011-03-15	57.18000030517578
2084	CME	2011-03-16	56.05799865722656
2085	CME	2011-03-17	57.4379997253418
2086	CME	2011-03-18	57.15800094604492
2087	CME	2011-03-21	57.9900016784668
2088	CME	2011-03-22	58.183998107910156
2089	CME	2011-03-23	59.76599884033203
2090	CME	2011-03-24	59.6619987487793
2091	CME	2011-03-25	59.172000885009766
2092	CME	2011-03-28	59.099998474121094
2093	CME	2011-03-29	59.604000091552734
2094	CME	2011-03-30	60.650001525878906
2095	CME	2011-03-31	60.310001373291016
2096	CME	2011-04-01	60.854000091552734
2097	CME	2011-04-04	61.02199935913086
2098	CME	2011-04-05	60.9739990234375
2099	CME	2011-04-06	61.720001220703125
2100	CME	2011-04-07	61.18600082397461
2101	CME	2011-04-08	61.071998596191406
2102	CME	2011-04-11	60.79999923706055
2103	CME	2011-04-12	60.33399963378906
2104	CME	2011-04-13	60.92599868774414
2105	CME	2011-04-14	61.10599899291992
2106	CME	2011-04-15	61.36000061035156
2107	CME	2011-04-18	60.779998779296875
2108	CME	2011-04-19	60.400001525878906
2109	CME	2011-04-20	61.992000579833984
2110	CME	2011-04-21	61.948001861572266
2111	CME	2011-04-25	61.45000076293945
2112	CME	2011-04-26	62.145999908447266
2113	CME	2011-04-27	61.97800064086914
2114	CME	2011-04-28	60.810001373291016
2115	CME	2011-04-29	59.15399932861328
2116	CME	2011-05-02	59.428001403808594
2117	CME	2011-05-03	58.34400177001953
2118	CME	2011-05-04	57.44599914550781
2119	CME	2011-05-05	57.20600128173828
2120	CME	2011-05-06	58.31800079345703
2121	CME	2011-05-09	59.00199890136719
2122	CME	2011-05-10	59.757999420166016
2123	CME	2011-05-11	59.40800094604492
2124	CME	2011-05-12	59.52799987792969
2125	CME	2011-05-13	58.87200164794922
2126	CME	2011-05-16	59.68600082397461
2127	CME	2011-05-17	59.04800033569336
2128	CME	2011-05-18	59.448001861572266
2129	CME	2011-05-19	59.88399887084961
2130	CME	2011-05-20	59.66999816894531
2131	CME	2011-05-23	59.06800079345703
2132	CME	2011-05-24	58.018001556396484
2133	CME	2011-05-25	57.257999420166016
2134	CME	2011-05-26	56.821998596191406
2135	CME	2011-05-27	56.630001068115234
2136	CME	2011-05-31	57.152000427246094
2137	CME	2011-06-01	55.57400131225586
2138	CME	2011-06-02	55.70600128173828
2139	CME	2011-06-03	54.41400146484375
2140	CME	2011-06-06	53.22800064086914
2141	CME	2011-06-07	53.19599914550781
2142	CME	2011-06-08	52.448001861572266
2143	CME	2011-06-09	53.25
2144	CME	2011-06-10	53.65399932861328
2145	CME	2011-06-13	54.40399932861328
2146	CME	2011-06-14	54.95600128173828
2147	CME	2011-06-15	54.231998443603516
2148	CME	2011-06-16	55.00400161743164
2149	CME	2011-06-17	55.57600021362305
2150	CME	2011-06-20	55.784000396728516
2151	CME	2011-06-21	56.5620002746582
2152	CME	2011-06-22	56.26599884033203
2153	CME	2011-06-23	55.874000549316406
2154	CME	2011-06-24	56.04199981689453
2155	CME	2011-06-27	56.20199966430664
2156	CME	2011-06-28	56.79600143432617
2157	CME	2011-06-29	57.604000091552734
2158	CME	2011-06-30	58.31800079345703
2159	CME	2011-07-01	59.34400177001953
2160	CME	2011-07-05	59.34000015258789
2161	CME	2011-07-06	59.27000045776367
2162	CME	2011-07-07	59.79800033569336
2163	CME	2011-07-08	58.900001525878906
2164	CME	2011-07-11	57.4379997253418
2165	CME	2011-07-12	57.81800079345703
2166	CME	2011-07-13	57.89799880981445
2167	CME	2011-07-14	57.858001708984375
2168	CME	2011-07-15	58.4900016784668
2169	CME	2011-07-18	57.18600082397461
2170	CME	2011-07-19	57.880001068115234
2171	CME	2011-07-20	57.099998474121094
2172	CME	2011-07-21	57.3380012512207
2173	CME	2011-07-22	57.13999938964844
2174	CME	2011-07-25	56.95800018310547
2175	CME	2011-07-26	57.02000045776367
2176	CME	2011-07-27	55.70199966430664
2177	CME	2011-07-28	56.76599884033203
2178	CME	2011-07-29	57.8380012512207
2179	CME	2011-08-01	57.56399917602539
2180	CME	2011-08-02	56.04800033569336
2181	CME	2011-08-03	55.965999603271484
2182	CME	2011-08-04	53.12200164794922
2183	CME	2011-08-05	53.88399887084961
2184	CME	2011-08-08	49.481998443603516
2185	CME	2011-08-09	53.209999084472656
2186	CME	2011-08-10	47.84199905395508
2187	CME	2011-08-11	51.38199996948242
2188	CME	2011-08-12	50.9900016784668
2189	CME	2011-08-15	52.11600112915039
2190	CME	2011-08-16	51.33599853515625
2191	CME	2011-08-17	50.82400131225586
2192	CME	2011-08-18	48.13999938964844
2193	CME	2011-08-19	47.433998107910156
2194	CME	2011-08-22	47.84400177001953
2195	CME	2011-08-23	50.07400131225586
2196	CME	2011-08-24	50.78200149536133
2197	CME	2011-08-25	49.263999938964844
2198	CME	2011-08-26	50.183998107910156
2199	CME	2011-08-29	52.784000396728516
2200	CME	2011-08-30	53.066001892089844
2201	CME	2011-08-31	53.42399978637695
2202	CME	2011-09-01	53.12200164794922
2203	CME	2011-09-02	51.7400016784668
2204	CME	2011-09-06	50.95800018310547
2205	CME	2011-09-07	53.189998626708984
2206	CME	2011-09-08	51.698001861572266
2207	CME	2011-09-09	51.18600082397461
2208	CME	2011-09-12	52.04800033569336
2209	CME	2011-09-13	52.900001525878906
2210	CME	2011-09-14	53.92399978637695
2211	CME	2011-09-15	54.37200164794922
2212	CME	2011-09-16	54.41400146484375
2213	CME	2011-09-19	53.15999984741211
2214	CME	2011-09-20	52.731998443603516
2215	CME	2011-09-21	51.59600067138672
2216	CME	2011-09-22	51.77000045776367
2217	CME	2011-09-23	51.59600067138672
2218	CME	2011-09-26	52.81399917602539
2219	CME	2011-09-27	52.45800018310547
2220	CME	2011-09-28	50.86399841308594
2221	CME	2011-09-29	51.43600082397461
2222	CME	2011-09-30	49.279998779296875
2223	CME	2011-10-03	49.70000076293945
2224	CME	2011-10-04	50.47200012207031
2225	CME	2011-10-05	51.19599914550781
2226	CME	2011-10-06	53.290000915527344
2227	CME	2011-10-07	50.790000915527344
2228	CME	2011-10-10	53.21200180053711
2229	CME	2011-10-11	51.400001525878906
2230	CME	2011-10-12	51.91999816894531
2231	CME	2011-10-13	51.2599983215332
2232	CME	2011-10-14	51.94200134277344
2233	CME	2011-10-17	50.63999938964844
2234	CME	2011-10-18	52.012001037597656
2235	CME	2011-10-19	51.47200012207031
2236	CME	2011-10-20	52.290000915527344
2237	CME	2011-10-21	52.89799880981445
2238	CME	2011-10-24	53.737998962402344
2239	CME	2011-10-25	51.68600082397461
2240	CME	2011-10-26	52.68600082397461
2241	CME	2011-10-27	55.354000091552734
2242	CME	2011-10-28	56.0
2243	CME	2011-10-31	55.11199951171875
2244	CME	2011-11-01	50.375999450683594
2245	CME	2011-11-02	51.87799835205078
2246	CME	2011-11-03	53.709999084472656
2247	CME	2011-11-04	54.26599884033203
2248	CME	2011-11-07	55.02000045776367
2249	CME	2011-11-08	55.78799819946289
2250	CME	2011-11-09	53.15800094604492
2251	CME	2011-11-10	52.02000045776367
2252	CME	2011-11-11	52.7140007019043
2253	CME	2011-11-14	51.57600021362305
2254	CME	2011-11-15	51.50199890136719
2255	CME	2011-11-16	48.236000061035156
2256	CME	2011-11-17	47.61000061035156
2257	CME	2011-11-18	49.77799987792969
2258	CME	2011-11-21	48.305999755859375
2259	CME	2011-11-22	48.11399841308594
2260	CME	2011-11-23	47.805999755859375
2261	CME	2011-11-25	47.577999114990234
2262	CME	2011-11-28	49.0260009765625
2263	CME	2011-11-29	47.922000885009766
2264	CME	2011-11-30	49.85599899291992
2265	CME	2011-12-01	50.0
2266	CME	2011-12-02	50.6619987487793
2267	CME	2011-12-05	49.821998596191406
2268	CME	2011-12-06	49.768001556396484
2269	CME	2011-12-07	50.630001068115234
2270	CME	2011-12-08	48.91600036621094
2271	CME	2011-12-09	49.61199951171875
2272	CME	2011-12-12	48.70199966430664
2273	CME	2011-12-13	48.20000076293945
2274	CME	2011-12-14	47.77799987792969
2275	CME	2011-12-15	47.81800079345703
2276	CME	2011-12-16	48.400001525878906
2277	CME	2011-12-19	48.400001525878906
2278	CME	2011-12-20	49.625999450683594
2279	CME	2011-12-21	48.268001556396484
2280	CME	2011-12-22	49.150001525878906
2281	CME	2011-12-23	49.27799987792969
2282	CME	2011-12-27	49.04199981689453
2283	CME	2011-12-28	48.512001037597656
2284	CME	2011-12-29	49.06399917602539
2285	CME	2011-12-30	48.73400115966797
2286	CME	2012-01-03	49.125999450683594
2287	CME	2012-01-04	48.20199966430664
2288	CME	2012-01-05	47.7239990234375
2289	CME	2012-01-06	46.79999923706055
2290	CME	2012-01-09	45.64799880981445
2291	CME	2012-01-10	45.50600051879883
2292	CME	2012-01-11	45.20000076293945
2293	CME	2012-01-12	46.645999908447266
2294	CME	2012-01-13	46.900001525878906
2295	CME	2012-01-17	45.83000183105469
2296	CME	2012-01-18	46.529998779296875
2297	CME	2012-01-19	47.5099983215332
2298	CME	2012-01-20	47.97600173950195
2299	CME	2012-01-23	47.6879997253418
2300	CME	2012-01-24	48.104000091552734
2301	CME	2012-01-25	48.422000885009766
2302	CME	2012-01-26	48.09000015258789
2303	CME	2012-01-27	48.17599868774414
2304	CME	2012-01-30	48.0
2305	CME	2012-01-31	47.902000427246094
2306	CME	2012-02-01	49.09600067138672
2307	CME	2012-02-02	53.20199966430664
2308	CME	2012-02-03	54.68600082397461
2309	CME	2012-02-06	55.06399917602539
2310	CME	2012-02-07	55.209999084472656
2311	CME	2012-02-08	56.9640007019043
2312	CME	2012-02-09	56.67399978637695
2313	CME	2012-02-10	58.31800079345703
2314	CME	2012-02-13	58.20000076293945
2315	CME	2012-02-14	58.0
2316	CME	2012-02-15	58.12799835205078
2317	CME	2012-02-16	59.130001068115234
2318	CME	2012-02-17	58.79600143432617
2319	CME	2012-02-21	58.01599884033203
2320	CME	2012-02-22	57.630001068115234
2321	CME	2012-02-23	58.358001708984375
2322	CME	2012-02-24	58.47800064086914
2323	CME	2012-02-27	57.95600128173828
2324	CME	2012-02-28	58.15999984741211
2325	CME	2012-02-29	57.89799880981445
2326	CME	2012-03-01	57.90800094604492
2327	CME	2012-03-02	57.91999816894531
2328	CME	2012-03-05	56.20399856567383
2329	CME	2012-03-06	54.986000061035156
2330	CME	2012-03-07	55.04199981689453
2331	CME	2012-03-08	55.24599838256836
2332	CME	2012-03-09	55.3120002746582
2333	CME	2012-03-12	54.040000915527344
2334	CME	2012-03-13	54.597999572753906
2335	CME	2012-03-14	55.310001373291016
2336	CME	2012-03-15	57.25
2337	CME	2012-03-16	57.88999938964844
2338	CME	2012-03-19	58.007999420166016
2339	CME	2012-03-20	58.87799835205078
2340	CME	2012-03-21	59.73400115966797
2341	CME	2012-03-22	59.150001525878906
2342	CME	2012-03-23	59.20199966430664
2343	CME	2012-03-26	59.540000915527344
2344	CME	2012-03-27	58.81999969482422
2345	CME	2012-03-28	58.14400100708008
2346	CME	2012-03-29	57.91999816894531
2347	CME	2012-03-30	57.86600112915039
2348	CME	2012-04-02	58.24399948120117
2349	CME	2012-04-03	57.68000030517578
2350	CME	2012-04-04	57.24399948120117
2351	CME	2012-04-05	57.58599853515625
2352	CME	2012-04-09	56.93199920654297
2353	CME	2012-04-10	56.417999267578125
2354	CME	2012-04-11	56.82600021362305
2355	CME	2012-04-12	57.49800109863281
2356	CME	2012-04-13	56.43199920654297
2357	CME	2012-04-16	56.13800048828125
2358	CME	2012-04-17	56.03799819946289
2359	CME	2012-04-18	55.672000885009766
2360	CME	2012-04-19	55.492000579833984
2361	CME	2012-04-20	54.61000061035156
2362	CME	2012-04-23	54.380001068115234
2363	CME	2012-04-24	54.513999938964844
2364	CME	2012-04-25	54.62799835205078
2365	CME	2012-04-26	54.79999923706055
2366	CME	2012-04-27	53.67599868774414
2367	CME	2012-04-30	53.16400146484375
2368	CME	2012-05-01	53.67599868774414
2369	CME	2012-05-02	52.625999450683594
2370	CME	2012-05-03	52.82600021362305
2371	CME	2012-05-04	51.63399887084961
2372	CME	2012-05-07	51.06800079345703
2373	CME	2012-05-08	51.38199996948242
2374	CME	2012-05-09	52.0
2375	CME	2012-05-10	52.34199905395508
2376	CME	2012-05-11	52.5880012512207
2377	CME	2012-05-14	52.02199935913086
2378	CME	2012-05-15	51.70800018310547
2379	CME	2012-05-16	51.347999572753906
2380	CME	2012-05-17	50.71799850463867
2381	CME	2012-05-18	51.599998474121094
2382	CME	2012-05-21	52.7859992980957
2383	CME	2012-05-22	51.45000076293945
2384	CME	2012-05-23	50.70199966430664
2385	CME	2012-05-24	51.231998443603516
2386	CME	2012-05-25	52.50400161743164
2387	CME	2012-05-29	52.7599983215332
2388	CME	2012-05-30	52.15399932861328
2389	CME	2012-05-31	51.513999938964844
2390	CME	2012-06-01	51.402000427246094
2391	CME	2012-06-04	52.15999984741211
2392	CME	2012-06-05	53.63800048828125
2393	CME	2012-06-06	53.902000427246094
2394	CME	2012-06-07	53.34400177001953
2395	CME	2012-06-08	54.310001373291016
2396	CME	2012-06-11	54.650001525878906
2397	CME	2012-06-12	55.051998138427734
2398	CME	2012-06-13	54.33599853515625
2399	CME	2012-06-14	54.577999114990234
2400	CME	2012-06-15	55.582000732421875
2401	CME	2012-06-18	56.44200134277344
2402	CME	2012-06-19	55.97999954223633
2403	CME	2012-06-20	55.44200134277344
2404	CME	2012-06-21	54.31399917602539
2405	CME	2012-06-22	54.45600128173828
2406	CME	2012-06-25	53.43199920654297
2407	CME	2012-06-26	53.84000015258789
2408	CME	2012-06-27	52.9739990234375
2409	CME	2012-06-28	52.90599822998047
2410	CME	2012-06-29	53.62200164794922
2411	CME	2012-07-02	54.24800109863281
2412	CME	2012-07-03	53.97999954223633
2413	CME	2012-07-05	53.034000396728516
2414	CME	2012-07-06	52.70199966430664
2415	CME	2012-07-09	52.40999984741211
2416	CME	2012-07-10	51.78200149536133
2417	CME	2012-07-11	51.90399932861328
2418	CME	2012-07-12	52.141998291015625
2419	CME	2012-07-13	52.63199996948242
2420	CME	2012-07-16	52.481998443603516
2421	CME	2012-07-17	52.63199996948242
2422	CME	2012-07-18	52.74399948120117
2423	CME	2012-07-19	52.11000061035156
2424	CME	2012-07-20	51.400001525878906
2425	CME	2012-07-23	51.119998931884766
2426	CME	2012-07-24	51.11000061035156
2427	CME	2012-07-25	51.2599983215332
2428	CME	2012-07-26	52.439998626708984
2429	CME	2012-07-27	52.5099983215332
2430	CME	2012-07-30	52.31999969482422
2431	CME	2012-07-31	52.11000061035156
2432	CME	2012-08-01	51.11000061035156
2433	CME	2012-08-02	49.83000183105469
2434	CME	2012-08-03	50.93000030517578
2435	CME	2012-08-06	52.0
2436	CME	2012-08-07	53.060001373291016
2437	CME	2012-08-08	52.95000076293945
2438	CME	2012-08-09	53.5099983215332
2439	CME	2012-08-10	53.59000015258789
2440	CME	2012-08-13	53.5
2441	CME	2012-08-14	52.58000183105469
2442	CME	2012-08-15	52.650001525878906
2443	CME	2012-08-16	53.47999954223633
2444	CME	2012-08-17	54.11000061035156
2445	CME	2012-08-20	53.9900016784668
2446	CME	2012-08-21	53.59000015258789
2447	CME	2012-08-22	53.54999923706055
2448	CME	2012-08-23	53.33000183105469
2449	CME	2012-08-24	53.66999816894531
2450	CME	2012-08-27	53.70000076293945
2451	CME	2012-08-28	54.02000045776367
2452	CME	2012-08-29	54.41999816894531
2453	CME	2012-08-30	54.5099983215332
2454	CME	2012-08-31	54.900001525878906
2455	CME	2012-09-04	55.310001373291016
2456	CME	2012-09-05	55.310001373291016
2457	CME	2012-09-06	56.38999938964844
2458	CME	2012-09-07	58.400001525878906
2459	CME	2012-09-10	58.61000061035156
2460	CME	2012-09-11	58.58000183105469
2461	CME	2012-09-12	58.93000030517578
2462	CME	2012-09-13	59.349998474121094
2463	CME	2012-09-14	58.88999938964844
2464	CME	2012-09-17	58.720001220703125
2465	CME	2012-09-18	58.400001525878906
2466	CME	2012-09-19	57.720001220703125
2467	CME	2012-09-20	58.040000915527344
2468	CME	2012-09-21	57.9900016784668
2469	CME	2012-09-24	57.880001068115234
2470	CME	2012-09-25	57.119998931884766
2471	CME	2012-09-26	57.279998779296875
2472	CME	2012-09-27	57.400001525878906
2473	CME	2012-09-28	57.290000915527344
2474	CME	2012-10-01	57.099998474121094
2475	CME	2012-10-02	57.11000061035156
2476	CME	2012-10-03	57.06999969482422
2477	CME	2012-10-04	57.529998779296875
2478	CME	2012-10-05	57.52000045776367
2479	CME	2012-10-08	57.5099983215332
2480	CME	2012-10-09	56.970001220703125
2481	CME	2012-10-10	56.91999816894531
2482	CME	2012-10-11	56.58000183105469
2483	CME	2012-10-12	56.369998931884766
2484	CME	2012-10-15	56.86000061035156
2485	CME	2012-10-16	57.4900016784668
2486	CME	2012-10-17	57.88999938964844
2487	CME	2012-10-18	57.65999984741211
2488	CME	2012-10-19	56.5
2489	CME	2012-10-22	56.63999938964844
2490	CME	2012-10-23	56.47999954223633
2491	CME	2012-10-24	56.54999923706055
2492	CME	2012-10-25	55.0
2493	CME	2012-10-26	55.41999816894531
2494	CME	2012-10-31	55.93000030517578
2495	CME	2012-11-01	56.470001220703125
2496	CME	2012-11-02	55.709999084472656
2497	CME	2012-11-05	56.13999938964844
2498	CME	2012-11-06	56.369998931884766
2499	CME	2012-11-07	55.56999969482422
2500	CME	2012-11-08	54.72999954223633

The file is too large to be shown. View raw

165 KiB Raw Blame History

165 KiB

Raw Blame History