va-project/COST_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

267 KiB

Raw Blame History

1	symbol	date	Closing Price
2	COST	1986-07-09	11.0
3	COST	1986-07-10	10.9375
4	COST	1986-07-11	10.5625
5	COST	1986-07-14	10.25
6	COST	1986-07-15	9.9375
7	COST	1986-07-16	10.125
8	COST	1986-07-17	10.1875
9	COST	1986-07-18	10.25
10	COST	1986-07-21	10.25
11	COST	1986-07-22	10.1875
12	COST	1986-07-23	10.0625
13	COST	1986-07-24	9.9375
14	COST	1986-07-25	10.0625
15	COST	1986-07-28	10.125
16	COST	1986-07-29	10.1875
17	COST	1986-07-30	10.125
18	COST	1986-07-31	10.0625
19	COST	1986-08-01	9.75
20	COST	1986-08-04	9.75
21	COST	1986-08-05	9.5625
22	COST	1986-08-06	9.125
23	COST	1986-08-07	8.375
24	COST	1986-08-08	8.875
25	COST	1986-08-11	9.125
26	COST	1986-08-12	9.375
27	COST	1986-08-13	9.6875
28	COST	1986-08-14	9.5
29	COST	1986-08-15	9.375
30	COST	1986-08-18	9.6875
31	COST	1986-08-19	9.5625
32	COST	1986-08-20	9.5
33	COST	1986-08-21	9.4375
34	COST	1986-08-22	9.375
35	COST	1986-08-25	9.25
36	COST	1986-08-26	9.375
37	COST	1986-08-27	9.3125
38	COST	1986-08-28	9.1875
39	COST	1986-08-29	9.125
40	COST	1986-09-02	8.75
41	COST	1986-09-03	8.9375
42	COST	1986-09-04	9.3125
43	COST	1986-09-05	9.0
44	COST	1986-09-08	8.75
45	COST	1986-09-09	8.625
46	COST	1986-09-10	8.5
47	COST	1986-09-11	7.9375
48	COST	1986-09-12	7.625
49	COST	1986-09-15	7.625
50	COST	1986-09-16	7.4375
51	COST	1986-09-17	7.375
52	COST	1986-09-18	8.75
53	COST	1986-09-19	8.5625
54	COST	1986-09-22	8.5
55	COST	1986-09-23	8.25
56	COST	1986-09-24	8.5
57	COST	1986-09-25	8.3125
58	COST	1986-09-26	8.3125
59	COST	1986-09-29	8.25
60	COST	1986-09-30	8.5625
61	COST	1986-10-01	8.5625
62	COST	1986-10-02	8.5625
63	COST	1986-10-03	8.375
64	COST	1986-10-06	8.4375
65	COST	1986-10-07	8.4375
66	COST	1986-10-08	8.625
67	COST	1986-10-09	8.4375
68	COST	1986-10-10	8.3125
69	COST	1986-10-13	8.0625
70	COST	1986-10-14	8.5
71	COST	1986-10-15	8.75
72	COST	1986-10-16	8.6875
73	COST	1986-10-17	8.5
74	COST	1986-10-20	8.3125
75	COST	1986-10-21	8.1875
76	COST	1986-10-22	8.25
77	COST	1986-10-23	8.28125
78	COST	1986-10-24	8.3125
79	COST	1986-10-27	8.3125
80	COST	1986-10-28	8.5
81	COST	1986-10-29	8.875
82	COST	1986-10-30	9.0625
83	COST	1986-10-31	9.0
84	COST	1986-11-03	9.0
85	COST	1986-11-04	8.9375
86	COST	1986-11-05	8.875
87	COST	1986-11-06	8.8125
88	COST	1986-11-07	8.78125
89	COST	1986-11-10	8.75
90	COST	1986-11-11	8.9375
91	COST	1986-11-12	8.96875
92	COST	1986-11-13	8.375
93	COST	1986-11-14	8.375
94	COST	1986-11-17	8.375
95	COST	1986-11-18	8.25
96	COST	1986-11-19	8.3125
97	COST	1986-11-20	8.5
98	COST	1986-11-21	8.9375
99	COST	1986-11-24	9.125
100	COST	1986-11-25	9.0
101	COST	1986-11-26	9.0625
102	COST	1986-11-28	9.0
103	COST	1986-12-01	8.875
104	COST	1986-12-02	8.9375
105	COST	1986-12-03	9.0625
106	COST	1986-12-04	8.9375
107	COST	1986-12-05	8.5625
108	COST	1986-12-08	8.5
109	COST	1986-12-09	8.4375
110	COST	1986-12-10	8.375
111	COST	1986-12-11	8.0625
112	COST	1986-12-12	8.0625
113	COST	1986-12-15	8.625
114	COST	1986-12-16	8.6875
115	COST	1986-12-17	8.5
116	COST	1986-12-18	8.4375
117	COST	1986-12-19	8.375
118	COST	1986-12-22	8.5
119	COST	1986-12-23	8.375
120	COST	1986-12-24	8.3125
121	COST	1986-12-26	8.375
122	COST	1986-12-29	8.375
123	COST	1986-12-30	8.1875
124	COST	1986-12-31	8.1875
125	COST	1987-01-02	8.34375
126	COST	1987-01-05	9.125
127	COST	1987-01-06	8.875
128	COST	1987-01-07	9.375
129	COST	1987-01-08	9.6875
130	COST	1987-01-09	9.75
131	COST	1987-01-12	9.4375
132	COST	1987-01-13	9.4375
133	COST	1987-01-14	9.375
134	COST	1987-01-15	9.0625
135	COST	1987-01-16	8.875
136	COST	1987-01-19	9.125
137	COST	1987-01-20	9.3125
138	COST	1987-01-21	9.125
139	COST	1987-01-22	9.375
140	COST	1987-01-23	9.4375
141	COST	1987-01-26	9.25
142	COST	1987-01-27	9.6875
143	COST	1987-01-28	9.9375
144	COST	1987-01-29	9.6875
145	COST	1987-01-30	9.71875
146	COST	1987-02-02	9.6875
147	COST	1987-02-03	9.4375
148	COST	1987-02-04	9.75
149	COST	1987-02-05	10.1875
150	COST	1987-02-06	9.8125
151	COST	1987-02-09	9.5625
152	COST	1987-02-10	9.5625
153	COST	1987-02-11	9.8125
154	COST	1987-02-12	10.125
155	COST	1987-02-13	10.25
156	COST	1987-02-17	10.5625
157	COST	1987-02-18	10.625
158	COST	1987-02-19	10.875
159	COST	1987-02-20	10.8125
160	COST	1987-02-23	10.71875
161	COST	1987-02-24	10.75
162	COST	1987-02-25	10.96875
163	COST	1987-02-26	11.1875
164	COST	1987-02-27	11.0625
165	COST	1987-03-02	10.875
166	COST	1987-03-03	10.8125
167	COST	1987-03-04	11.09375
168	COST	1987-03-05	11.1875
169	COST	1987-03-06	11.1875
170	COST	1987-03-09	11.125
171	COST	1987-03-10	11.25
172	COST	1987-03-11	11.4375
173	COST	1987-03-12	11.375
174	COST	1987-03-13	12.125
175	COST	1987-03-16	12.1875
176	COST	1987-03-17	12.375
177	COST	1987-03-18	12.375
178	COST	1987-03-19	12.375
179	COST	1987-03-20	12.5
180	COST	1987-03-23	12.4375
181	COST	1987-03-24	12.4375
182	COST	1987-03-25	12.4375
183	COST	1987-03-26	12.75
184	COST	1987-03-27	12.75
185	COST	1987-03-30	11.75
186	COST	1987-03-31	12.0
187	COST	1987-04-01	11.875
188	COST	1987-04-02	11.875
189	COST	1987-04-03	12.0625
190	COST	1987-04-06	12.25
191	COST	1987-04-07	11.875
192	COST	1987-04-08	12.0
193	COST	1987-04-09	12.0
194	COST	1987-04-10	11.875
195	COST	1987-04-13	11.5
196	COST	1987-04-14	10.625
197	COST	1987-04-15	10.8125
198	COST	1987-04-16	10.875
199	COST	1987-04-20	10.875
200	COST	1987-04-21	10.875
201	COST	1987-04-22	10.75
202	COST	1987-04-23	10.6875
203	COST	1987-04-24	10.1875
204	COST	1987-04-27	9.9375
205	COST	1987-04-28	10.0625
206	COST	1987-04-29	9.625
207	COST	1987-04-30	10.625
208	COST	1987-05-01	10.5625
209	COST	1987-05-04	10.4375
210	COST	1987-05-05	10.375
211	COST	1987-05-06	10.4375
212	COST	1987-05-07	10.4375
213	COST	1987-05-08	10.6875
214	COST	1987-05-11	10.625
215	COST	1987-05-12	10.75
216	COST	1987-05-13	11.0
217	COST	1987-05-14	10.875
218	COST	1987-05-15	11.0
219	COST	1987-05-18	11.0625
220	COST	1987-05-19	10.8125
221	COST	1987-05-20	10.75
222	COST	1987-05-21	10.9375
223	COST	1987-05-22	10.8125
224	COST	1987-05-26	10.8125
225	COST	1987-05-27	10.9375
226	COST	1987-05-28	11.0
227	COST	1987-05-29	10.8125
228	COST	1987-06-01	10.625
229	COST	1987-06-02	10.375
230	COST	1987-06-03	10.5625
231	COST	1987-06-04	10.625
232	COST	1987-06-05	10.875
233	COST	1987-06-08	10.84375
234	COST	1987-06-09	11.0625
235	COST	1987-06-10	11.625
236	COST	1987-06-11	11.6875
237	COST	1987-06-12	12.0
238	COST	1987-06-15	11.59375
239	COST	1987-06-16	11.75
240	COST	1987-06-17	11.75
241	COST	1987-06-18	11.875
242	COST	1987-06-19	11.625
243	COST	1987-06-22	11.84375
244	COST	1987-06-23	11.71875
245	COST	1987-06-24	11.59375
246	COST	1987-06-25	11.5
247	COST	1987-06-26	11.4375
248	COST	1987-06-29	11.4375
249	COST	1987-06-30	11.21875
250	COST	1987-07-01	11.25
251	COST	1987-07-02	11.5
252	COST	1987-07-06	11.375
253	COST	1987-07-07	11.875
254	COST	1987-07-08	11.6875
255	COST	1987-07-09	11.65625
256	COST	1987-07-10	11.8125
257	COST	1987-07-13	12.125
258	COST	1987-07-14	12.25
259	COST	1987-07-15	12.0
260	COST	1987-07-16	11.9375
261	COST	1987-07-17	11.75
262	COST	1987-07-20	11.6875
263	COST	1987-07-21	11.6875
264	COST	1987-07-22	11.625
265	COST	1987-07-23	11.40625
266	COST	1987-07-24	11.5625
267	COST	1987-07-27	11.3125
268	COST	1987-07-28	11.375
269	COST	1987-07-29	11.5625
270	COST	1987-07-30	11.9375
271	COST	1987-07-31	11.9375
272	COST	1987-08-03	12.0625
273	COST	1987-08-04	12.0625
274	COST	1987-08-05	12.0625
275	COST	1987-08-06	12.125
276	COST	1987-08-07	12.3125
277	COST	1987-08-10	12.5
278	COST	1987-08-11	12.875
279	COST	1987-08-12	12.875
280	COST	1987-08-13	12.6875
281	COST	1987-08-14	12.6875
282	COST	1987-08-17	12.5625
283	COST	1987-08-18	12.25
284	COST	1987-08-19	12.1875
285	COST	1987-08-20	12.5625
286	COST	1987-08-21	12.875
287	COST	1987-08-24	12.6875
288	COST	1987-08-25	12.75
289	COST	1987-08-26	12.75
290	COST	1987-08-27	12.75
291	COST	1987-08-28	12.5
292	COST	1987-08-31	12.5
293	COST	1987-09-01	12.1875
294	COST	1987-09-02	12.1875
295	COST	1987-09-03	12.0625
296	COST	1987-09-04	11.9375
297	COST	1987-09-08	11.4375
298	COST	1987-09-09	11.28125
299	COST	1987-09-10	11.625
300	COST	1987-09-11	11.625
301	COST	1987-09-14	11.625
302	COST	1987-09-15	11.34375
303	COST	1987-09-16	11.0
304	COST	1987-09-17	10.875
305	COST	1987-09-18	11.3125
306	COST	1987-09-21	10.9375
307	COST	1987-09-22	11.5
308	COST	1987-09-23	11.5625
309	COST	1987-09-24	11.4375
310	COST	1987-09-25	11.8125
311	COST	1987-09-28	11.875
312	COST	1987-09-29	11.75
313	COST	1987-09-30	11.5625
314	COST	1987-10-01	11.8125
315	COST	1987-10-02	11.75
316	COST	1987-10-05	11.6875
317	COST	1987-10-06	11.1875
318	COST	1987-10-07	10.9375
319	COST	1987-10-08	10.8125
320	COST	1987-10-09	10.1875
321	COST	1987-10-12	9.8125
322	COST	1987-10-13	9.75
323	COST	1987-10-14	9.6875
324	COST	1987-10-15	9.375
325	COST	1987-10-16	9.125
326	COST	1987-10-19	8.0
327	COST	1987-10-20	7.4375
328	COST	1987-10-21	8.1875
329	COST	1987-10-22	7.875
330	COST	1987-10-23	7.5625
331	COST	1987-10-26	6.875
332	COST	1987-10-27	7.0625
333	COST	1987-10-28	6.9375
334	COST	1987-10-29	7.4375
335	COST	1987-10-30	7.75
336	COST	1987-11-02	8.0
337	COST	1987-11-03	7.6875
338	COST	1987-11-04	7.75
339	COST	1987-11-05	7.6875
340	COST	1987-11-06	7.5625
341	COST	1987-11-09	7.6875
342	COST	1987-11-10	7.4375
343	COST	1987-11-11	7.5625
344	COST	1987-11-12	7.3125
345	COST	1987-11-13	7.25
346	COST	1987-11-16	7.1875
347	COST	1987-11-17	7.0625
348	COST	1987-11-18	6.9375
349	COST	1987-11-19	6.75
350	COST	1987-11-20	6.8125
351	COST	1987-11-23	7.0625
352	COST	1987-11-24	7.3125
353	COST	1987-11-25	7.25
354	COST	1987-11-27	7.0
355	COST	1987-11-30	6.75
356	COST	1987-12-01	6.625
357	COST	1987-12-02	6.5625
358	COST	1987-12-03	6.0625
359	COST	1987-12-04	6.03125
360	COST	1987-12-07	6.125
361	COST	1987-12-08	6.75
362	COST	1987-12-09	7.03125
363	COST	1987-12-10	7.0
364	COST	1987-12-11	7.0
365	COST	1987-12-14	7.0
366	COST	1987-12-15	6.96875
367	COST	1987-12-16	7.5
368	COST	1987-12-17	7.375
369	COST	1987-12-18	8.0625
370	COST	1987-12-21	8.1875
371	COST	1987-12-22	7.875
372	COST	1987-12-23	8.15625
373	COST	1987-12-24	8.125
374	COST	1987-12-28	7.75
375	COST	1987-12-29	7.75
376	COST	1987-12-30	8.1875
377	COST	1987-12-31	8.1875
378	COST	1988-01-04	8.375
379	COST	1988-01-05	8.8125
380	COST	1988-01-06	8.75
381	COST	1988-01-07	8.6875
382	COST	1988-01-08	7.9375
383	COST	1988-01-11	8.3125
384	COST	1988-01-12	8.0625
385	COST	1988-01-13	8.125
386	COST	1988-01-14	8.0
387	COST	1988-01-15	8.375
388	COST	1988-01-18	8.6875
389	COST	1988-01-19	8.625
390	COST	1988-01-20	8.4375
391	COST	1988-01-21	8.375
392	COST	1988-01-22	8.3125
393	COST	1988-01-25	8.3125
394	COST	1988-01-26	8.46875
395	COST	1988-01-27	8.625
396	COST	1988-01-28	8.71875
397	COST	1988-01-29	8.90625
398	COST	1988-02-01	9.0
399	COST	1988-02-02	9.0
400	COST	1988-02-03	8.9375
401	COST	1988-02-04	9.0625
402	COST	1988-02-05	9.25
403	COST	1988-02-08	9.15625
404	COST	1988-02-09	9.125
405	COST	1988-02-10	9.25
406	COST	1988-02-11	9.5625
407	COST	1988-02-12	9.6875
408	COST	1988-02-16	9.875
409	COST	1988-02-17	10.0
410	COST	1988-02-18	9.8125
411	COST	1988-02-19	9.9375
412	COST	1988-02-22	10.0
413	COST	1988-02-23	9.9375
414	COST	1988-02-24	10.0
415	COST	1988-02-25	9.9375
416	COST	1988-02-26	9.90625
417	COST	1988-02-29	10.0
418	COST	1988-03-01	9.78125
419	COST	1988-03-02	9.8125
420	COST	1988-03-03	9.875
421	COST	1988-03-04	9.625
422	COST	1988-03-07	9.375
423	COST	1988-03-08	9.5
424	COST	1988-03-09	9.5625
425	COST	1988-03-10	9.59375
426	COST	1988-03-11	9.5
427	COST	1988-03-14	9.5
428	COST	1988-03-15	9.5625
429	COST	1988-03-16	9.65625
430	COST	1988-03-17	9.71875
431	COST	1988-03-18	9.8125
432	COST	1988-03-21	9.6875
433	COST	1988-03-22	9.625
434	COST	1988-03-23	9.625
435	COST	1988-03-24	9.28125
436	COST	1988-03-25	9.25
437	COST	1988-03-28	9.1875
438	COST	1988-03-29	9.4375
439	COST	1988-03-30	9.4375
440	COST	1988-03-31	9.375
441	COST	1988-04-04	9.0625
442	COST	1988-04-05	9.125
443	COST	1988-04-06	9.15625
444	COST	1988-04-07	9.3125
445	COST	1988-04-08	9.34375
446	COST	1988-04-11	9.4375
447	COST	1988-04-12	9.4375
448	COST	1988-04-13	9.4375
449	COST	1988-04-14	9.1875
450	COST	1988-04-15	9.0
451	COST	1988-04-18	9.0625
452	COST	1988-04-19	9.1875
453	COST	1988-04-20	9.1875
454	COST	1988-04-21	9.1875
455	COST	1988-04-22	9.34375
456	COST	1988-04-25	9.46875
457	COST	1988-04-26	9.6875
458	COST	1988-04-27	9.6875
459	COST	1988-04-28	9.6875
460	COST	1988-04-29	9.5
461	COST	1988-05-02	9.5
462	COST	1988-05-03	9.5625
463	COST	1988-05-04	9.625
464	COST	1988-05-05	9.5625
465	COST	1988-05-06	9.5625
466	COST	1988-05-09	9.5
467	COST	1988-05-10	9.625
468	COST	1988-05-11	9.4375
469	COST	1988-05-12	9.5
470	COST	1988-05-13	9.5
471	COST	1988-05-16	9.4375
472	COST	1988-05-17	9.25
473	COST	1988-05-18	9.03125
474	COST	1988-05-19	9.03125
475	COST	1988-05-20	9.0
476	COST	1988-05-23	8.9375
477	COST	1988-05-24	9.125
478	COST	1988-05-25	9.0
479	COST	1988-05-26	9.15625
480	COST	1988-05-27	9.0
481	COST	1988-05-31	9.0625
482	COST	1988-06-01	9.5
483	COST	1988-06-02	9.5625
484	COST	1988-06-03	9.5625
485	COST	1988-06-06	9.3125
486	COST	1988-06-07	9.125
487	COST	1988-06-08	9.375
488	COST	1988-06-09	9.6875
489	COST	1988-06-10	9.9375
490	COST	1988-06-13	9.9375
491	COST	1988-06-14	9.8125
492	COST	1988-06-15	9.75
493	COST	1988-06-16	9.75
494	COST	1988-06-17	9.9375
495	COST	1988-06-20	9.9375
496	COST	1988-06-21	9.875
497	COST	1988-06-22	9.9375
498	COST	1988-06-23	9.875
499	COST	1988-06-24	9.71875
500	COST	1988-06-27	9.375
501	COST	1988-06-28	9.625
502	COST	1988-06-29	9.5
503	COST	1988-06-30	9.5625
504	COST	1988-07-01	9.4375
505	COST	1988-07-05	9.5
506	COST	1988-07-06	9.375
507	COST	1988-07-07	9.125
508	COST	1988-07-08	9.0625
509	COST	1988-07-11	9.125
510	COST	1988-07-12	9.0625
511	COST	1988-07-13	9.1875
512	COST	1988-07-14	9.0
513	COST	1988-07-15	8.9375
514	COST	1988-07-18	8.84375
515	COST	1988-07-19	8.65625
516	COST	1988-07-20	8.8125
517	COST	1988-07-21	8.8125
518	COST	1988-07-22	8.625
519	COST	1988-07-25	8.75
520	COST	1988-07-26	8.6875
521	COST	1988-07-27	8.375
522	COST	1988-07-28	8.5625
523	COST	1988-07-29	8.8125
524	COST	1988-08-01	8.8125
525	COST	1988-08-02	8.71875
526	COST	1988-08-03	8.9375
527	COST	1988-08-04	9.0625
528	COST	1988-08-05	9.0625
529	COST	1988-08-08	9.0625
530	COST	1988-08-09	8.96875
531	COST	1988-08-10	8.875
532	COST	1988-08-11	8.6875
533	COST	1988-08-12	8.6875
534	COST	1988-08-15	8.5
535	COST	1988-08-16	8.8125
536	COST	1988-08-17	8.9375
537	COST	1988-08-18	9.15625
538	COST	1988-08-19	9.09375
539	COST	1988-08-22	8.875
540	COST	1988-08-23	8.9375
541	COST	1988-08-24	9.15625
542	COST	1988-08-25	9.0
543	COST	1988-08-26	9.125
544	COST	1988-08-29	9.25
545	COST	1988-08-30	9.1875
546	COST	1988-08-31	9.21875
547	COST	1988-09-01	9.0
548	COST	1988-09-02	9.125
549	COST	1988-09-06	9.1875
550	COST	1988-09-07	9.3125
551	COST	1988-09-08	9.5
552	COST	1988-09-09	9.6875
553	COST	1988-09-12	9.5
554	COST	1988-09-13	9.5
555	COST	1988-09-14	9.4375
556	COST	1988-09-15	9.375
557	COST	1988-09-16	9.5
558	COST	1988-09-19	9.5625
559	COST	1988-09-20	9.625
560	COST	1988-09-21	9.8125
561	COST	1988-09-22	9.625
562	COST	1988-09-23	9.5625
563	COST	1988-09-26	9.625
564	COST	1988-09-27	9.625
565	COST	1988-09-28	9.53125
566	COST	1988-09-29	9.5625
567	COST	1988-09-30	9.6875
568	COST	1988-10-03	9.5625
569	COST	1988-10-04	9.59375
570	COST	1988-10-05	9.6875
571	COST	1988-10-06	9.875
572	COST	1988-10-07	10.03125
573	COST	1988-10-10	10.0
574	COST	1988-10-11	9.8125
575	COST	1988-10-12	9.625
576	COST	1988-10-13	9.8125
577	COST	1988-10-14	9.9375
578	COST	1988-10-17	10.03125
579	COST	1988-10-18	10.0
580	COST	1988-10-19	10.0625
581	COST	1988-10-20	10.375
582	COST	1988-10-21	10.4375
583	COST	1988-10-24	10.3125
584	COST	1988-10-25	10.0625
585	COST	1988-10-26	10.1875
586	COST	1988-10-27	10.0625
587	COST	1988-10-28	10.125
588	COST	1988-10-31	10.0
589	COST	1988-11-01	9.8125
590	COST	1988-11-02	9.8125
591	COST	1988-11-03	9.9375
592	COST	1988-11-04	9.9375
593	COST	1988-11-07	9.875
594	COST	1988-11-08	10.0
595	COST	1988-11-09	9.875
596	COST	1988-11-10	9.90625
597	COST	1988-11-11	9.5625
598	COST	1988-11-14	9.5
599	COST	1988-11-15	9.625
600	COST	1988-11-16	9.25
601	COST	1988-11-17	9.3125
602	COST	1988-11-18	9.40625
603	COST	1988-11-21	9.25
604	COST	1988-11-22	9.25
605	COST	1988-11-23	9.5625
606	COST	1988-11-25	9.34375
607	COST	1988-11-28	9.5
608	COST	1988-11-29	9.75
609	COST	1988-11-30	9.8125
610	COST	1988-12-01	9.78125
611	COST	1988-12-02	9.8125
612	COST	1988-12-05	9.875
613	COST	1988-12-06	9.90625
614	COST	1988-12-07	9.9375
615	COST	1988-12-08	9.96875
616	COST	1988-12-09	9.875
617	COST	1988-12-12	9.6875
618	COST	1988-12-13	9.8125
619	COST	1988-12-14	9.9375
620	COST	1988-12-15	10.03125
621	COST	1988-12-16	10.0625
622	COST	1988-12-19	10.0
623	COST	1988-12-20	9.75
624	COST	1988-12-21	9.5625
625	COST	1988-12-22	9.71875
626	COST	1988-12-23	9.625
627	COST	1988-12-27	9.5625
628	COST	1988-12-28	9.5
629	COST	1988-12-29	9.625
630	COST	1988-12-30	9.375
631	COST	1989-01-03	9.25
632	COST	1989-01-04	9.4375
633	COST	1989-01-05	9.625
634	COST	1989-01-06	9.65625
635	COST	1989-01-09	9.8125
636	COST	1989-01-10	9.75
637	COST	1989-01-11	9.75
638	COST	1989-01-12	9.625
639	COST	1989-01-13	9.3125
640	COST	1989-01-16	9.375
641	COST	1989-01-17	9.5625
642	COST	1989-01-18	9.125
643	COST	1989-01-19	9.25
644	COST	1989-01-20	9.125
645	COST	1989-01-23	9.0625
646	COST	1989-01-24	9.4375
647	COST	1989-01-25	9.4375
648	COST	1989-01-26	9.4375
649	COST	1989-01-27	9.5
650	COST	1989-01-30	9.4375
651	COST	1989-01-31	9.375
652	COST	1989-02-01	9.1875
653	COST	1989-02-02	9.0625
654	COST	1989-02-03	9.1875
655	COST	1989-02-06	9.1875
656	COST	1989-02-07	9.3125
657	COST	1989-02-08	9.25
658	COST	1989-02-09	9.09375
659	COST	1989-02-10	9.125
660	COST	1989-02-13	9.03125
661	COST	1989-02-14	9.09375
662	COST	1989-02-15	9.03125
663	COST	1989-02-16	9.0
664	COST	1989-02-17	9.0625
665	COST	1989-02-21	9.0625
666	COST	1989-02-22	9.1875
667	COST	1989-02-23	9.25
668	COST	1989-02-24	9.1875
669	COST	1989-02-27	9.25
670	COST	1989-02-28	9.25
671	COST	1989-03-01	9.125
672	COST	1989-03-02	9.25
673	COST	1989-03-03	9.3125
674	COST	1989-03-06	9.25
675	COST	1989-03-07	9.1875
676	COST	1989-03-08	9.1875
677	COST	1989-03-09	9.1875
678	COST	1989-03-10	9.0625
679	COST	1989-03-13	9.0625
680	COST	1989-03-14	9.125
681	COST	1989-03-15	9.1875
682	COST	1989-03-16	9.1875
683	COST	1989-03-17	9.125
684	COST	1989-03-20	9.0
685	COST	1989-03-21	9.0625
686	COST	1989-03-22	8.9375
687	COST	1989-03-23	8.8125
688	COST	1989-03-27	8.8125
689	COST	1989-03-28	8.875
690	COST	1989-03-29	8.9375
691	COST	1989-03-30	8.9375
692	COST	1989-03-31	9.0625
693	COST	1989-04-03	9.0625
694	COST	1989-04-04	9.0
695	COST	1989-04-05	9.125
696	COST	1989-04-06	9.125
697	COST	1989-04-07	9.0625
698	COST	1989-04-10	9.25
699	COST	1989-04-11	9.5625
700	COST	1989-04-12	9.6875
701	COST	1989-04-13	9.75
702	COST	1989-04-14	9.8125
703	COST	1989-04-17	9.9375
704	COST	1989-04-18	10.34375
705	COST	1989-04-19	10.375
706	COST	1989-04-20	10.1875
707	COST	1989-04-21	10.25
708	COST	1989-04-24	10.1875
709	COST	1989-04-25	10.0625
710	COST	1989-04-26	10.03125
711	COST	1989-04-27	10.25
712	COST	1989-04-28	10.1875
713	COST	1989-05-01	10.1875
714	COST	1989-05-02	10.125
715	COST	1989-05-03	10.25
716	COST	1989-05-04	10.1875
717	COST	1989-05-05	10.8125
718	COST	1989-05-08	10.6875
719	COST	1989-05-09	10.75
720	COST	1989-05-10	10.875
721	COST	1989-05-11	11.0
722	COST	1989-05-12	11.4375
723	COST	1989-05-15	11.75
724	COST	1989-05-16	11.6875
725	COST	1989-05-17	11.6875
726	COST	1989-05-18	11.6875
727	COST	1989-05-19	11.84375
728	COST	1989-05-22	11.6875
729	COST	1989-05-23	11.3125
730	COST	1989-05-24	11.15625
731	COST	1989-05-25	11.125
732	COST	1989-05-26	11.1875
733	COST	1989-05-30	11.125
734	COST	1989-05-31	11.125
735	COST	1989-06-01	11.375
736	COST	1989-06-02	11.78125
737	COST	1989-06-05	11.5625
738	COST	1989-06-06	11.3125
739	COST	1989-06-07	11.5
740	COST	1989-06-08	11.53125
741	COST	1989-06-09	11.46875
742	COST	1989-06-12	11.4375
743	COST	1989-06-13	11.28125
744	COST	1989-06-14	11.34375
745	COST	1989-06-15	11.4375
746	COST	1989-06-16	11.8125
747	COST	1989-06-19	11.875
748	COST	1989-06-20	10.25
749	COST	1989-06-21	10.375
750	COST	1989-06-22	10.0625
751	COST	1989-06-23	10.0625
752	COST	1989-06-26	10.5
753	COST	1989-06-27	10.5625
754	COST	1989-06-28	10.5
755	COST	1989-06-29	10.1875
756	COST	1989-06-30	10.0
757	COST	1989-07-03	9.875
758	COST	1989-07-05	9.9375
759	COST	1989-07-06	10.25
760	COST	1989-07-07	10.5625
761	COST	1989-07-10	10.625
762	COST	1989-07-11	10.5
763	COST	1989-07-12	10.6875
764	COST	1989-07-13	10.65625
765	COST	1989-07-14	10.75
766	COST	1989-07-17	10.5625
767	COST	1989-07-18	10.53125
768	COST	1989-07-19	10.625
769	COST	1989-07-20	10.5
770	COST	1989-07-21	10.5
771	COST	1989-07-24	10.375
772	COST	1989-07-25	10.5
773	COST	1989-07-26	10.4375
774	COST	1989-07-27	10.5625
775	COST	1989-07-28	10.5
776	COST	1989-07-31	10.9375
777	COST	1989-08-01	10.75
778	COST	1989-08-02	10.8125
779	COST	1989-08-03	10.9375
780	COST	1989-08-04	10.5
781	COST	1989-08-07	10.5625
782	COST	1989-08-08	10.625
783	COST	1989-08-09	10.65625
784	COST	1989-08-10	10.6875
785	COST	1989-08-11	10.65625
786	COST	1989-08-14	10.6875
787	COST	1989-08-15	10.6875
788	COST	1989-08-16	10.78125
789	COST	1989-08-17	10.9375
790	COST	1989-08-18	10.8125
791	COST	1989-08-21	10.6875
792	COST	1989-08-22	10.8125
793	COST	1989-08-23	10.625
794	COST	1989-08-24	10.6875
795	COST	1989-08-25	10.6875
796	COST	1989-08-28	10.75
797	COST	1989-08-29	11.0
798	COST	1989-08-30	11.0
799	COST	1989-08-31	11.125
800	COST	1989-09-01	11.0625
801	COST	1989-09-05	11.0625
802	COST	1989-09-06	10.96875
803	COST	1989-09-07	11.0
804	COST	1989-09-08	11.0
805	COST	1989-09-11	11.0
806	COST	1989-09-12	11.0625
807	COST	1989-09-13	11.0
808	COST	1989-09-14	11.0
809	COST	1989-09-15	10.9375
810	COST	1989-09-18	11.0625
811	COST	1989-09-19	11.03125
812	COST	1989-09-20	11.0625
813	COST	1989-09-21	10.65625
814	COST	1989-09-22	10.59375
815	COST	1989-09-25	10.5625
816	COST	1989-09-26	10.625
817	COST	1989-09-27	10.75
818	COST	1989-09-28	10.8125
819	COST	1989-09-29	10.75
820	COST	1989-10-02	10.625
821	COST	1989-10-03	10.5
822	COST	1989-10-04	10.5625
823	COST	1989-10-05	10.75
824	COST	1989-10-06	10.875
825	COST	1989-10-09	11.0
826	COST	1989-10-10	11.1875
827	COST	1989-10-11	11.15625
828	COST	1989-10-12	11.25
829	COST	1989-10-13	10.9375
830	COST	1989-10-16	10.4375
831	COST	1989-10-17	11.0
832	COST	1989-10-18	11.3125
833	COST	1989-10-19	11.9375
834	COST	1989-10-20	11.8125
835	COST	1989-10-23	11.8125
836	COST	1989-10-24	11.875
837	COST	1989-10-25	11.8125
838	COST	1989-10-26	11.4375
839	COST	1989-10-27	11.25
840	COST	1989-10-30	11.1875
841	COST	1989-10-31	11.03125
842	COST	1989-11-01	11.0625
843	COST	1989-11-02	11.0625
844	COST	1989-11-03	11.0625
845	COST	1989-11-06	10.875
846	COST	1989-11-07	10.65625
847	COST	1989-11-08	10.875
848	COST	1989-11-09	10.90625
849	COST	1989-11-10	11.0625
850	COST	1989-11-13	10.9375
851	COST	1989-11-14	10.9375
852	COST	1989-11-15	11.375
853	COST	1989-11-16	11.875
854	COST	1989-11-17	12.3125
855	COST	1989-11-20	12.1875
856	COST	1989-11-21	12.125
857	COST	1989-11-22	11.875
858	COST	1989-11-24	12.0625
859	COST	1989-11-27	12.0
860	COST	1989-11-28	11.75
861	COST	1989-11-29	11.6875
862	COST	1989-11-30	11.6875
863	COST	1989-12-01	11.9375
864	COST	1989-12-04	12.0
865	COST	1989-12-05	12.0
866	COST	1989-12-06	11.5
867	COST	1989-12-07	11.4375
868	COST	1989-12-08	11.3125
869	COST	1989-12-11	11.1875
870	COST	1989-12-12	11.0625
871	COST	1989-12-13	11.1875
872	COST	1989-12-14	11.0625
873	COST	1989-12-15	11.0
874	COST	1989-12-18	10.625
875	COST	1989-12-19	10.625
876	COST	1989-12-20	11.0
877	COST	1989-12-21	11.25
878	COST	1989-12-22	11.375
879	COST	1989-12-26	11.375
880	COST	1989-12-27	11.5
881	COST	1989-12-28	11.5625
882	COST	1989-12-29	11.5625
883	COST	1990-01-02	11.625
884	COST	1990-01-03	11.8125
885	COST	1990-01-04	11.9375
886	COST	1990-01-05	12.0
887	COST	1990-01-08	11.78125
888	COST	1990-01-09	11.6875
889	COST	1990-01-10	11.4375
890	COST	1990-01-11	11.0
891	COST	1990-01-12	10.375
892	COST	1990-01-15	10.25
893	COST	1990-01-16	10.53125
894	COST	1990-01-17	10.21875
895	COST	1990-01-18	10.0625
896	COST	1990-01-19	10.09375
897	COST	1990-01-22	9.625
898	COST	1990-01-23	9.8125
899	COST	1990-01-24	9.875
900	COST	1990-01-25	9.9375
901	COST	1990-01-26	10.0
902	COST	1990-01-29	9.8125
903	COST	1990-01-30	9.75
904	COST	1990-01-31	9.84375
905	COST	1990-02-01	9.75
906	COST	1990-02-02	9.9375
907	COST	1990-02-05	9.75
908	COST	1990-02-06	9.84375
909	COST	1990-02-07	9.625
910	COST	1990-02-08	9.5625
911	COST	1990-02-09	9.625
912	COST	1990-02-12	9.5625
913	COST	1990-02-13	9.25
914	COST	1990-02-14	9.375
915	COST	1990-02-15	9.5625
916	COST	1990-02-16	9.5625
917	COST	1990-02-20	9.5
918	COST	1990-02-21	9.6875
919	COST	1990-02-22	9.5625
920	COST	1990-02-23	9.4375
921	COST	1990-02-26	9.5625
922	COST	1990-02-27	9.6875
923	COST	1990-02-28	9.5625
924	COST	1990-03-01	9.65625
925	COST	1990-03-02	9.8125
926	COST	1990-03-05	9.625
927	COST	1990-03-06	9.96875
928	COST	1990-03-07	9.875
929	COST	1990-03-08	10.125
930	COST	1990-03-09	10.3125
931	COST	1990-03-12	10.375
932	COST	1990-03-13	10.1875
933	COST	1990-03-14	10.25
934	COST	1990-03-15	10.3125
935	COST	1990-03-16	10.25
936	COST	1990-03-19	10.25
937	COST	1990-03-20	10.25
938	COST	1990-03-21	10.125
939	COST	1990-03-22	10.0625
940	COST	1990-03-23	10.0
941	COST	1990-03-26	10.0
942	COST	1990-03-27	10.125
943	COST	1990-03-28	9.8125
944	COST	1990-03-29	9.875
945	COST	1990-03-30	9.6875
946	COST	1990-04-02	9.5625
947	COST	1990-04-03	9.4375
948	COST	1990-04-04	9.40625
949	COST	1990-04-05	9.34375
950	COST	1990-04-06	9.3125
951	COST	1990-04-09	9.0
952	COST	1990-04-10	8.6875
953	COST	1990-04-11	8.78125
954	COST	1990-04-12	9.125
955	COST	1990-04-16	9.5
956	COST	1990-04-17	9.5
957	COST	1990-04-18	9.375
958	COST	1990-04-19	9.1875
959	COST	1990-04-20	9.0
960	COST	1990-04-23	8.6875
961	COST	1990-04-24	8.625
962	COST	1990-04-25	8.875
963	COST	1990-04-26	8.8125
964	COST	1990-04-27	8.5
965	COST	1990-04-30	8.5625
966	COST	1990-05-01	8.40625
967	COST	1990-05-02	8.5625
968	COST	1990-05-03	8.5625
969	COST	1990-05-04	8.375
970	COST	1990-05-07	8.25
971	COST	1990-05-08	8.3125
972	COST	1990-05-09	8.3125
973	COST	1990-05-10	8.3125
974	COST	1990-05-11	8.375
975	COST	1990-05-14	8.4375
976	COST	1990-05-15	8.5625
977	COST	1990-05-16	8.90625
978	COST	1990-05-17	9.375
979	COST	1990-05-18	9.375
980	COST	1990-05-21	9.75
981	COST	1990-05-22	9.625
982	COST	1990-05-23	9.3125
983	COST	1990-05-24	9.0625
984	COST	1990-05-25	8.90625
985	COST	1990-05-29	9.1875
986	COST	1990-05-30	9.5625
987	COST	1990-05-31	9.59375
988	COST	1990-06-01	9.5625
989	COST	1990-06-04	9.8125
990	COST	1990-06-05	9.1875
991	COST	1990-06-06	9.375
992	COST	1990-06-07	9.3125
993	COST	1990-06-08	9.25
994	COST	1990-06-11	9.3125
995	COST	1990-06-12	9.28125
996	COST	1990-06-13	9.1875
997	COST	1990-06-14	9.1875
998	COST	1990-06-15	9.1875
999	COST	1990-06-18	9.15625
1000	COST	1990-06-19	9.25
1001	COST	1990-06-20	9.21875
1002	COST	1990-06-21	9.375
1003	COST	1990-06-22	9.1875
1004	COST	1990-06-25	9.6875
1005	COST	1990-06-26	10.0625
1006	COST	1990-06-27	10.375
1007	COST	1990-06-28	10.375
1008	COST	1990-06-29	10.375
1009	COST	1990-07-02	10.25
1010	COST	1990-07-03	10.5625
1011	COST	1990-07-05	10.625
1012	COST	1990-07-06	10.75
1013	COST	1990-07-09	10.65625
1014	COST	1990-07-10	10.5
1015	COST	1990-07-11	10.4375
1016	COST	1990-07-12	10.625
1017	COST	1990-07-13	10.78125
1018	COST	1990-07-16	10.875
1019	COST	1990-07-17	10.625
1020	COST	1990-07-18	10.3125
1021	COST	1990-07-19	10.375
1022	COST	1990-07-20	10.15625
1023	COST	1990-07-23	9.9375
1024	COST	1990-07-24	9.875
1025	COST	1990-07-25	10.0625
1026	COST	1990-07-26	9.6875
1027	COST	1990-07-27	9.8125
1028	COST	1990-07-30	9.75
1029	COST	1990-07-31	10.0
1030	COST	1990-08-01	9.9375
1031	COST	1990-08-02	9.5
1032	COST	1990-08-03	9.25
1033	COST	1990-08-06	8.9375
1034	COST	1990-08-07	8.5625
1035	COST	1990-08-08	8.84375
1036	COST	1990-08-09	9.375
1037	COST	1990-08-10	9.0
1038	COST	1990-08-13	8.84375
1039	COST	1990-08-14	8.875
1040	COST	1990-08-15	8.375
1041	COST	1990-08-16	8.375
1042	COST	1990-08-17	8.15625
1043	COST	1990-08-20	8.125
1044	COST	1990-08-21	7.75
1045	COST	1990-08-22	7.9375
1046	COST	1990-08-23	7.875
1047	COST	1990-08-24	8.15625
1048	COST	1990-08-27	8.53125
1049	COST	1990-08-28	8.3125
1050	COST	1990-08-29	8.34375
1051	COST	1990-08-30	8.25
1052	COST	1990-08-31	8.3125
1053	COST	1990-09-04	8.125
1054	COST	1990-09-05	8.4375
1055	COST	1990-09-06	8.09375
1056	COST	1990-09-07	8.0
1057	COST	1990-09-10	7.9375
1058	COST	1990-09-11	7.875
1059	COST	1990-09-12	7.9375
1060	COST	1990-09-13	7.8125
1061	COST	1990-09-14	7.875
1062	COST	1990-09-17	8.0
1063	COST	1990-09-18	7.9375
1064	COST	1990-09-19	7.875
1065	COST	1990-09-20	7.65625
1066	COST	1990-09-21	7.8125
1067	COST	1990-09-24	7.53125
1068	COST	1990-09-25	7.375
1069	COST	1990-09-26	7.3125
1070	COST	1990-09-27	7.125
1071	COST	1990-09-28	7.3125
1072	COST	1990-10-01	7.75
1073	COST	1990-10-02	7.625
1074	COST	1990-10-03	7.5625
1075	COST	1990-10-04	7.625
1076	COST	1990-10-05	7.5625
1077	COST	1990-10-08	7.375
1078	COST	1990-10-09	7.1875
1079	COST	1990-10-10	6.9375
1080	COST	1990-10-11	6.8125
1081	COST	1990-10-12	6.875
1082	COST	1990-10-15	7.25
1083	COST	1990-10-16	7.0
1084	COST	1990-10-17	7.3125
1085	COST	1990-10-18	7.65625
1086	COST	1990-10-19	8.0
1087	COST	1990-10-22	8.125
1088	COST	1990-10-23	8.0625
1089	COST	1990-10-24	8.0625
1090	COST	1990-10-25	8.125
1091	COST	1990-10-26	7.8125
1092	COST	1990-10-29	7.71875
1093	COST	1990-10-30	7.9375
1094	COST	1990-10-31	7.8125
1095	COST	1990-11-01	7.875
1096	COST	1990-11-02	8.125
1097	COST	1990-11-05	8.375
1098	COST	1990-11-06	8.5
1099	COST	1990-11-07	8.3125
1100	COST	1990-11-08	8.5625
1101	COST	1990-11-09	8.9375
1102	COST	1990-11-12	9.0625
1103	COST	1990-11-13	9.0
1104	COST	1990-11-14	8.875
1105	COST	1990-11-15	8.875
1106	COST	1990-11-16	8.8125
1107	COST	1990-11-19	9.125
1108	COST	1990-11-20	9.125
1109	COST	1990-11-21	9.4375
1110	COST	1990-11-23	9.5
1111	COST	1990-11-26	9.5625
1112	COST	1990-11-27	9.625
1113	COST	1990-11-28	9.375
1114	COST	1990-11-29	9.375
1115	COST	1990-11-30	9.5625
1116	COST	1990-12-03	9.625
1117	COST	1990-12-04	9.6875
1118	COST	1990-12-05	9.75
1119	COST	1990-12-06	9.5
1120	COST	1990-12-07	9.6875
1121	COST	1990-12-10	9.5625
1122	COST	1990-12-11	9.4375
1123	COST	1990-12-12	9.625
1124	COST	1990-12-13	9.8125
1125	COST	1990-12-14	9.5625
1126	COST	1990-12-17	9.21875
1127	COST	1990-12-18	9.3125
1128	COST	1990-12-19	9.6875
1129	COST	1990-12-20	9.75
1130	COST	1990-12-21	9.875
1131	COST	1990-12-24	9.875
1132	COST	1990-12-26	9.9375
1133	COST	1990-12-27	10.03125
1134	COST	1990-12-28	9.875
1135	COST	1990-12-31	9.8125
1136	COST	1991-01-02	9.6875
1137	COST	1991-01-03	9.5625
1138	COST	1991-01-04	9.6875
1139	COST	1991-01-07	9.4375
1140	COST	1991-01-08	9.5625
1141	COST	1991-01-09	9.625
1142	COST	1991-01-10	9.6875
1143	COST	1991-01-11	10.15625
1144	COST	1991-01-14	9.9375
1145	COST	1991-01-15	9.875
1146	COST	1991-01-16	10.1875
1147	COST	1991-01-17	10.6875
1148	COST	1991-01-18	10.9375
1149	COST	1991-01-21	10.875
1150	COST	1991-01-22	10.65625
1151	COST	1991-01-23	11.0
1152	COST	1991-01-24	10.96875
1153	COST	1991-01-25	10.9375
1154	COST	1991-01-28	10.5
1155	COST	1991-01-29	10.6875
1156	COST	1991-01-30	10.9375
1157	COST	1991-01-31	11.125
1158	COST	1991-02-01	10.9375
1159	COST	1991-02-04	11.1875
1160	COST	1991-02-05	11.4375
1161	COST	1991-02-06	11.4375
1162	COST	1991-02-07	11.09375
1163	COST	1991-02-08	10.90625
1164	COST	1991-02-11	11.25
1165	COST	1991-02-12	11.375
1166	COST	1991-02-13	11.4375
1167	COST	1991-02-14	10.90625
1168	COST	1991-02-15	11.25
1169	COST	1991-02-19	11.3125
1170	COST	1991-02-20	11.0
1171	COST	1991-02-21	10.8125
1172	COST	1991-02-22	10.5
1173	COST	1991-02-25	10.25
1174	COST	1991-02-26	10.03125
1175	COST	1991-02-27	10.0
1176	COST	1991-02-28	10.34375
1177	COST	1991-03-01	10.625
1178	COST	1991-03-04	11.0
1179	COST	1991-03-05	11.0
1180	COST	1991-03-06	11.0
1181	COST	1991-03-07	10.9375
1182	COST	1991-03-08	10.8125
1183	COST	1991-03-11	10.5625
1184	COST	1991-03-12	10.375
1185	COST	1991-03-13	10.75
1186	COST	1991-03-14	10.53125
1187	COST	1991-03-15	10.65625
1188	COST	1991-03-18	10.8125
1189	COST	1991-03-19	10.625
1190	COST	1991-03-20	11.0
1191	COST	1991-03-21	11.15625
1192	COST	1991-03-22	11.25
1193	COST	1991-03-25	11.375
1194	COST	1991-03-26	11.5
1195	COST	1991-03-27	11.25
1196	COST	1991-03-28	11.6875
1197	COST	1991-04-01	11.5625
1198	COST	1991-04-02	11.9375
1199	COST	1991-04-03	12.125
1200	COST	1991-04-04	13.0
1201	COST	1991-04-05	13.25
1202	COST	1991-04-08	13.0
1203	COST	1991-04-09	12.75
1204	COST	1991-04-10	13.125
1205	COST	1991-04-11	13.25
1206	COST	1991-04-12	13.3125
1207	COST	1991-04-15	13.4375
1208	COST	1991-04-16	14.0625
1209	COST	1991-04-17	14.5625
1210	COST	1991-04-18	14.0625
1211	COST	1991-04-19	13.875
1212	COST	1991-04-22	13.5
1213	COST	1991-04-23	13.5625
1214	COST	1991-04-24	13.625
1215	COST	1991-04-25	13.25
1216	COST	1991-04-26	13.0625
1217	COST	1991-04-29	12.625
1218	COST	1991-04-30	12.75
1219	COST	1991-05-01	13.0625
1220	COST	1991-05-02	13.0
1221	COST	1991-05-03	13.125
1222	COST	1991-05-06	13.25
1223	COST	1991-05-07	13.3125
1224	COST	1991-05-08	13.25
1225	COST	1991-05-09	13.59375
1226	COST	1991-05-10	13.3125
1227	COST	1991-05-13	13.125
1228	COST	1991-05-14	13.0
1229	COST	1991-05-15	12.5
1230	COST	1991-05-16	12.53125
1231	COST	1991-05-17	12.5625
1232	COST	1991-05-20	12.625
1233	COST	1991-05-21	13.0
1234	COST	1991-05-22	13.78125
1235	COST	1991-05-23	13.65625
1236	COST	1991-05-24	13.78125
1237	COST	1991-05-28	14.25
1238	COST	1991-05-29	14.375
1239	COST	1991-05-30	14.125
1240	COST	1991-05-31	13.875
1241	COST	1991-06-03	13.6875
1242	COST	1991-06-04	13.78125
1243	COST	1991-06-05	13.59375
1244	COST	1991-06-06	13.8125
1245	COST	1991-06-07	13.375
1246	COST	1991-06-10	13.1875
1247	COST	1991-06-11	13.375
1248	COST	1991-06-12	13.1875
1249	COST	1991-06-13	13.09375
1250	COST	1991-06-14	13.4375
1251	COST	1991-06-17	13.59375
1252	COST	1991-06-18	13.5625
1253	COST	1991-06-19	13.6875
1254	COST	1991-06-20	13.8125
1255	COST	1991-06-21	13.9375
1256	COST	1991-06-24	13.375
1257	COST	1991-06-25	13.0
1258	COST	1991-06-26	13.125
1259	COST	1991-06-27	13.59375
1260	COST	1991-06-28	13.5
1261	COST	1991-07-01	13.5
1262	COST	1991-07-02	13.5
1263	COST	1991-07-03	13.4375
1264	COST	1991-07-05	13.46875
1265	COST	1991-07-08	13.9375
1266	COST	1991-07-09	13.5625
1267	COST	1991-07-10	13.625
1268	COST	1991-07-11	13.75
1269	COST	1991-07-12	13.6875
1270	COST	1991-07-15	13.625
1271	COST	1991-07-16	13.5625
1272	COST	1991-07-17	13.34375
1273	COST	1991-07-18	13.375
1274	COST	1991-07-19	13.25
1275	COST	1991-07-22	13.1875
1276	COST	1991-07-23	12.6875
1277	COST	1991-07-24	12.625
1278	COST	1991-07-25	12.875
1279	COST	1991-07-26	13.0625
1280	COST	1991-07-29	13.1875
1281	COST	1991-07-30	13.5625
1282	COST	1991-07-31	13.625
1283	COST	1991-08-01	13.4375
1284	COST	1991-08-02	13.09375
1285	COST	1991-08-05	13.0625
1286	COST	1991-08-06	13.375
1287	COST	1991-08-07	13.125
1288	COST	1991-08-08	13.75
1289	COST	1991-08-09	14.0
1290	COST	1991-08-12	14.5
1291	COST	1991-08-13	15.0
1292	COST	1991-08-14	15.625
1293	COST	1991-08-15	15.375
1294	COST	1991-08-16	15.4375
1295	COST	1991-08-19	15.0625
1296	COST	1991-08-20	15.03125
1297	COST	1991-08-21	15.5
1298	COST	1991-08-22	15.40625
1299	COST	1991-08-23	15.4375
1300	COST	1991-08-26	15.5625
1301	COST	1991-08-27	15.65625
1302	COST	1991-08-28	15.9375
1303	COST	1991-08-29	16.0
1304	COST	1991-08-30	15.875
1305	COST	1991-09-03	16.0
1306	COST	1991-09-04	15.625
1307	COST	1991-09-05	15.59375
1308	COST	1991-09-06	15.25
1309	COST	1991-09-09	15.375
1310	COST	1991-09-10	14.875
1311	COST	1991-09-11	14.84375
1312	COST	1991-09-12	14.9375
1313	COST	1991-09-13	14.625
1314	COST	1991-09-16	14.875
1315	COST	1991-09-17	14.5625
1316	COST	1991-09-18	14.78125
1317	COST	1991-09-19	14.5
1318	COST	1991-09-20	14.625
1319	COST	1991-09-23	14.625
1320	COST	1991-09-24	14.6875
1321	COST	1991-09-25	15.0
1322	COST	1991-09-26	14.8125
1323	COST	1991-09-27	15.125
1324	COST	1991-09-30	15.0625
1325	COST	1991-10-01	15.0625
1326	COST	1991-10-02	14.8125
1327	COST	1991-10-03	14.46875
1328	COST	1991-10-04	14.3125
1329	COST	1991-10-07	14.125
1330	COST	1991-10-08	14.3125
1331	COST	1991-10-09	13.75
1332	COST	1991-10-10	14.125
1333	COST	1991-10-11	14.3125
1334	COST	1991-10-14	14.75
1335	COST	1991-10-15	15.0625
1336	COST	1991-10-16	15.4375
1337	COST	1991-10-17	14.9375
1338	COST	1991-10-18	15.25
1339	COST	1991-10-21	15.125
1340	COST	1991-10-22	15.0625
1341	COST	1991-10-23	14.4375
1342	COST	1991-10-24	14.21875
1343	COST	1991-10-25	14.1875
1344	COST	1991-10-28	14.5
1345	COST	1991-10-29	14.9375
1346	COST	1991-10-30	15.09375
1347	COST	1991-10-31	14.875
1348	COST	1991-11-01	14.4375
1349	COST	1991-11-04	14.25
1350	COST	1991-11-05	14.125
1351	COST	1991-11-06	14.3125
1352	COST	1991-11-07	14.8125
1353	COST	1991-11-08	14.875
1354	COST	1991-11-11	14.875
1355	COST	1991-11-12	15.03125
1356	COST	1991-11-13	15.1875
1357	COST	1991-11-14	15.0
1358	COST	1991-11-15	14.125
1359	COST	1991-11-18	14.25
1360	COST	1991-11-19	13.8125
1361	COST	1991-11-20	14.1875
1362	COST	1991-11-21	14.0
1363	COST	1991-11-22	14.1875
1364	COST	1991-11-25	14.0
1365	COST	1991-11-26	13.9375
1366	COST	1991-11-27	13.9375
1367	COST	1991-11-29	13.9375
1368	COST	1991-12-02	13.9375
1369	COST	1991-12-03	13.875
1370	COST	1991-12-04	13.4375
1371	COST	1991-12-05	13.0625
1372	COST	1991-12-06	13.0625
1373	COST	1991-12-09	13.0
1374	COST	1991-12-10	13.125
1375	COST	1991-12-11	12.625
1376	COST	1991-12-12	12.75
1377	COST	1991-12-13	13.0625
1378	COST	1991-12-16	13.0625
1379	COST	1991-12-17	12.875
1380	COST	1991-12-18	12.125
1381	COST	1991-12-19	11.0
1382	COST	1991-12-20	11.5
1383	COST	1991-12-23	11.5625
1384	COST	1991-12-24	11.625
1385	COST	1991-12-26	11.75
1386	COST	1991-12-27	11.6875
1387	COST	1991-12-30	12.375
1388	COST	1991-12-31	12.5625
1389	COST	1992-01-02	12.5
1390	COST	1992-01-03	12.25
1391	COST	1992-01-06	12.28125
1392	COST	1992-01-07	12.0625
1393	COST	1992-01-08	11.9375
1394	COST	1992-01-09	12.5
1395	COST	1992-01-10	12.3125
1396	COST	1992-01-13	12.1875
1397	COST	1992-01-14	11.75
1398	COST	1992-01-15	12.0
1399	COST	1992-01-16	12.25
1400	COST	1992-01-17	12.125
1401	COST	1992-01-20	11.6875
1402	COST	1992-01-21	11.1875
1403	COST	1992-01-22	11.625
1404	COST	1992-01-23	11.4375
1405	COST	1992-01-24	11.59375
1406	COST	1992-01-27	11.75
1407	COST	1992-01-28	11.8125
1408	COST	1992-01-29	11.8125
1409	COST	1992-01-30	11.75
1410	COST	1992-01-31	11.4375
1411	COST	1992-02-03	11.8125
1412	COST	1992-02-04	12.0625
1413	COST	1992-02-05	12.25
1414	COST	1992-02-06	12.3125
1415	COST	1992-02-07	12.0625
1416	COST	1992-02-10	11.875
1417	COST	1992-02-11	12.0625
1418	COST	1992-02-12	12.1875
1419	COST	1992-02-13	12.3125
1420	COST	1992-02-14	12.5
1421	COST	1992-02-18	12.6875
1422	COST	1992-02-19	12.65625
1423	COST	1992-02-20	12.8125
1424	COST	1992-02-21	12.9375
1425	COST	1992-02-24	12.6875
1426	COST	1992-02-25	13.03125
1427	COST	1992-02-26	13.1875
1428	COST	1992-02-27	13.5625
1429	COST	1992-02-28	13.5
1430	COST	1992-03-02	13.4375
1431	COST	1992-03-03	13.25
1432	COST	1992-03-04	13.09375
1433	COST	1992-03-05	12.875
1434	COST	1992-03-06	12.625
1435	COST	1992-03-09	12.25
1436	COST	1992-03-10	12.1875
1437	COST	1992-03-11	12.1875
1438	COST	1992-03-12	12.3125
1439	COST	1992-03-13	12.3125
1440	COST	1992-03-16	12.0
1441	COST	1992-03-17	12.3125
1442	COST	1992-03-18	12.21875
1443	COST	1992-03-19	12.3125
1444	COST	1992-03-20	12.1875
1445	COST	1992-03-23	12.0
1446	COST	1992-03-24	11.96875
1447	COST	1992-03-25	12.0
1448	COST	1992-03-26	11.75
1449	COST	1992-03-27	11.6875
1450	COST	1992-03-30	11.75
1451	COST	1992-03-31	11.75
1452	COST	1992-04-01	11.4375
1453	COST	1992-04-02	8.75
1454	COST	1992-04-03	8.0625
1455	COST	1992-04-06	8.8125
1456	COST	1992-04-07	8.75
1457	COST	1992-04-08	8.625
1458	COST	1992-04-09	8.625
1459	COST	1992-04-10	8.5625
1460	COST	1992-04-13	8.5625
1461	COST	1992-04-14	8.25
1462	COST	1992-04-15	8.3125
1463	COST	1992-04-16	8.125
1464	COST	1992-04-20	8.0625
1465	COST	1992-04-21	7.875
1466	COST	1992-04-22	8.0625
1467	COST	1992-04-23	8.0
1468	COST	1992-04-24	7.75
1469	COST	1992-04-27	7.6875
1470	COST	1992-04-28	7.5
1471	COST	1992-04-29	7.625
1472	COST	1992-04-30	7.625
1473	COST	1992-05-01	7.5625
1474	COST	1992-05-04	7.6875
1475	COST	1992-05-05	8.03125
1476	COST	1992-05-06	8.3125
1477	COST	1992-05-07	8.15625
1478	COST	1992-05-08	8.15625
1479	COST	1992-05-11	8.375
1480	COST	1992-05-12	8.5625
1481	COST	1992-05-13	8.5
1482	COST	1992-05-14	8.375
1483	COST	1992-05-15	8.1875
1484	COST	1992-05-18	8.34375
1485	COST	1992-05-19	8.5
1486	COST	1992-05-20	8.4375
1487	COST	1992-05-21	8.4375
1488	COST	1992-05-22	8.4375
1489	COST	1992-05-26	8.46875
1490	COST	1992-05-27	8.3125
1491	COST	1992-05-28	8.53125
1492	COST	1992-05-29	8.4375
1493	COST	1992-06-01	8.4375
1494	COST	1992-06-02	8.5
1495	COST	1992-06-03	8.4375
1496	COST	1992-06-04	8.5
1497	COST	1992-06-05	8.375
1498	COST	1992-06-08	8.3125
1499	COST	1992-06-09	8.15625
1500	COST	1992-06-10	8.125
1501	COST	1992-06-11	8.1875
1502	COST	1992-06-12	8.3125
1503	COST	1992-06-15	8.3125
1504	COST	1992-06-16	8.1875
1505	COST	1992-06-17	8.25
1506	COST	1992-06-18	8.09375
1507	COST	1992-06-19	8.1875
1508	COST	1992-06-22	8.0
1509	COST	1992-06-23	8.0625
1510	COST	1992-06-24	8.25
1511	COST	1992-06-25	8.1875
1512	COST	1992-06-26	8.15625
1513	COST	1992-06-29	8.3125
1514	COST	1992-06-30	8.25
1515	COST	1992-07-01	8.625
1516	COST	1992-07-02	8.6875
1517	COST	1992-07-06	8.5
1518	COST	1992-07-07	8.25
1519	COST	1992-07-08	8.3125
1520	COST	1992-07-09	8.3125
1521	COST	1992-07-10	8.21875
1522	COST	1992-07-13	8.25
1523	COST	1992-07-14	8.25
1524	COST	1992-07-15	8.0625
1525	COST	1992-07-16	8.125
1526	COST	1992-07-17	8.0625
1527	COST	1992-07-20	7.9375
1528	COST	1992-07-21	8.21875
1529	COST	1992-07-22	8.1875
1530	COST	1992-07-23	8.0625
1531	COST	1992-07-24	8.25
1532	COST	1992-07-27	8.25
1533	COST	1992-07-28	8.375
1534	COST	1992-07-29	8.5
1535	COST	1992-07-30	8.5625
1536	COST	1992-07-31	8.5
1537	COST	1992-08-03	8.4375
1538	COST	1992-08-04	8.5625
1539	COST	1992-08-05	8.375
1540	COST	1992-08-06	8.40625
1541	COST	1992-08-07	8.40625
1542	COST	1992-08-10	8.5
1543	COST	1992-08-11	8.5
1544	COST	1992-08-12	8.40625
1545	COST	1992-08-13	8.375
1546	COST	1992-08-14	8.375
1547	COST	1992-08-17	8.4375
1548	COST	1992-08-18	8.4375
1549	COST	1992-08-19	8.375
1550	COST	1992-08-20	8.4375
1551	COST	1992-08-21	8.3125
1552	COST	1992-08-24	8.25
1553	COST	1992-08-25	8.125
1554	COST	1992-08-26	8.25
1555	COST	1992-08-27	8.3125
1556	COST	1992-08-28	8.25
1557	COST	1992-08-31	7.6875
1558	COST	1992-09-01	7.5625
1559	COST	1992-09-02	7.75
1560	COST	1992-09-03	7.625
1561	COST	1992-09-04	7.6875
1562	COST	1992-09-08	7.625
1563	COST	1992-09-09	8.0
1564	COST	1992-09-10	8.0625
1565	COST	1992-09-11	7.90625
1566	COST	1992-09-14	7.875
1567	COST	1992-09-15	7.75
1568	COST	1992-09-16	7.78125
1569	COST	1992-09-17	7.75
1570	COST	1992-09-18	7.75
1571	COST	1992-09-21	7.75
1572	COST	1992-09-22	7.78125
1573	COST	1992-09-23	7.78125
1574	COST	1992-09-24	7.75
1575	COST	1992-09-25	7.625
1576	COST	1992-09-28	7.6875
1577	COST	1992-09-29	7.9375
1578	COST	1992-09-30	8.0
1579	COST	1992-10-01	7.84375
1580	COST	1992-10-02	7.84375
1581	COST	1992-10-05	7.84375
1582	COST	1992-10-06	8.09375
1583	COST	1992-10-07	8.125
1584	COST	1992-10-08	8.1875
1585	COST	1992-10-09	8.125
1586	COST	1992-10-12	8.1875
1587	COST	1992-10-13	8.1875
1588	COST	1992-10-14	8.1875
1589	COST	1992-10-15	8.1875
1590	COST	1992-10-16	8.21875
1591	COST	1992-10-19	8.5625
1592	COST	1992-10-20	9.0
1593	COST	1992-10-21	9.0625
1594	COST	1992-10-22	9.0625
1595	COST	1992-10-23	8.9375
1596	COST	1992-10-26	9.0
1597	COST	1992-10-27	8.875
1598	COST	1992-10-28	9.0625
1599	COST	1992-10-29	8.96875
1600	COST	1992-10-30	8.8125
1601	COST	1992-11-02	8.875
1602	COST	1992-11-03	8.8125
1603	COST	1992-11-04	9.125
1604	COST	1992-11-05	9.3125
1605	COST	1992-11-06	10.9375
1606	COST	1992-11-09	10.375
1607	COST	1992-11-10	10.25
1608	COST	1992-11-11	10.125
1609	COST	1992-11-12	10.0625
1610	COST	1992-11-13	9.8125
1611	COST	1992-11-16	9.8125
1612	COST	1992-11-17	10.125
1613	COST	1992-11-18	10.625
1614	COST	1992-11-19	10.375
1615	COST	1992-11-20	10.4375
1616	COST	1992-11-23	10.3125
1617	COST	1992-11-24	10.21875
1618	COST	1992-11-25	9.90625
1619	COST	1992-11-27	10.03125
1620	COST	1992-11-30	9.75
1621	COST	1992-12-01	9.625
1622	COST	1992-12-02	10.125
1623	COST	1992-12-03	10.0625
1624	COST	1992-12-04	9.875
1625	COST	1992-12-07	9.8125
1626	COST	1992-12-08	9.875
1627	COST	1992-12-09	9.6875
1628	COST	1992-12-10	9.78125
1629	COST	1992-12-11	9.9375
1630	COST	1992-12-14	9.8125
1631	COST	1992-12-15	9.625
1632	COST	1992-12-16	9.375
1633	COST	1992-12-17	9.25
1634	COST	1992-12-18	9.3125
1635	COST	1992-12-21	9.15625
1636	COST	1992-12-22	8.875
1637	COST	1992-12-23	8.8125
1638	COST	1992-12-24	9.09375
1639	COST	1992-12-28	8.875
1640	COST	1992-12-29	9.0
1641	COST	1992-12-30	9.03125
1642	COST	1992-12-31	9.0625
1643	COST	1993-01-04	9.03125
1644	COST	1993-01-05	8.9375
1645	COST	1993-01-06	8.9375
1646	COST	1993-01-07	9.375
1647	COST	1993-01-08	9.625
1648	COST	1993-01-11	9.625
1649	COST	1993-01-12	9.5
1650	COST	1993-01-13	9.4375
1651	COST	1993-01-14	9.5625
1652	COST	1993-01-15	9.5
1653	COST	1993-01-18	9.4375
1654	COST	1993-01-19	9.53125
1655	COST	1993-01-20	9.75
1656	COST	1993-01-21	9.375
1657	COST	1993-01-22	9.1875
1658	COST	1993-01-25	9.28125
1659	COST	1993-01-26	9.28125
1660	COST	1993-01-27	9.28125
1661	COST	1993-01-28	9.375
1662	COST	1993-01-29	9.375
1663	COST	1993-02-01	9.25
1664	COST	1993-02-02	9.25
1665	COST	1993-02-03	9.375
1666	COST	1993-02-04	9.375
1667	COST	1993-02-05	9.25
1668	COST	1993-02-08	9.25
1669	COST	1993-02-09	8.78125
1670	COST	1993-02-10	8.875
1671	COST	1993-02-11	8.84375
1672	COST	1993-02-12	8.6875
1673	COST	1993-02-16	8.4375
1674	COST	1993-02-17	8.34375
1675	COST	1993-02-18	8.3125
1676	COST	1993-02-19	8.375
1677	COST	1993-02-22	8.375
1678	COST	1993-02-23	8.34375
1679	COST	1993-02-24	8.3125
1680	COST	1993-02-25	8.3125
1681	COST	1993-02-26	8.375
1682	COST	1993-03-01	8.4375
1683	COST	1993-03-02	8.59375
1684	COST	1993-03-03	8.75
1685	COST	1993-03-04	8.59375
1686	COST	1993-03-05	8.75
1687	COST	1993-03-08	8.625
1688	COST	1993-03-09	8.65625
1689	COST	1993-03-10	8.6875
1690	COST	1993-03-11	8.5
1691	COST	1993-03-12	8.4375
1692	COST	1993-03-15	8.5
1693	COST	1993-03-16	8.375
1694	COST	1993-03-17	8.25
1695	COST	1993-03-18	8.25
1696	COST	1993-03-19	8.25
1697	COST	1993-03-22	8.1875
1698	COST	1993-03-23	8.1875
1699	COST	1993-03-24	8.15625
1700	COST	1993-03-25	8.5
1701	COST	1993-03-26	8.4375
1702	COST	1993-03-29	8.25
1703	COST	1993-03-30	8.375
1704	COST	1993-03-31	8.3125
1705	COST	1993-04-01	7.9375
1706	COST	1993-04-02	7.625
1707	COST	1993-04-05	8.1875
1708	COST	1993-04-06	7.875
1709	COST	1993-04-07	7.9375
1710	COST	1993-04-08	7.8125
1711	COST	1993-04-12	7.8125
1712	COST	1993-04-13	7.6875
1713	COST	1993-04-14	7.375
1714	COST	1993-04-15	7.28125
1715	COST	1993-04-16	7.25
1716	COST	1993-04-19	7.3125
1717	COST	1993-04-20	7.125
1718	COST	1993-04-21	7.25
1719	COST	1993-04-22	7.25
1720	COST	1993-04-23	7.25
1721	COST	1993-04-26	7.125
1722	COST	1993-04-27	7.3125
1723	COST	1993-04-28	7.125
1724	COST	1993-04-29	7.1875
1725	COST	1993-04-30	7.25
1726	COST	1993-05-03	7.5
1727	COST	1993-05-04	7.5625
1728	COST	1993-05-05	7.625
1729	COST	1993-05-06	7.1875
1730	COST	1993-05-07	7.1875
1731	COST	1993-05-10	7.25
1732	COST	1993-05-11	7.25
1733	COST	1993-05-12	7.25
1734	COST	1993-05-13	7.25
1735	COST	1993-05-14	7.25
1736	COST	1993-05-17	7.1875
1737	COST	1993-05-18	7.3125
1738	COST	1993-05-19	7.4375
1739	COST	1993-05-20	7.5
1740	COST	1993-05-21	7.5
1741	COST	1993-05-24	7.21875
1742	COST	1993-05-25	7.25
1743	COST	1993-05-26	7.25
1744	COST	1993-05-27	7.375
1745	COST	1993-05-28	7.3125
1746	COST	1993-06-01	7.375
1747	COST	1993-06-02	7.34375
1748	COST	1993-06-03	7.375
1749	COST	1993-06-04	7.3125
1750	COST	1993-06-07	7.375
1751	COST	1993-06-08	7.28125
1752	COST	1993-06-09	7.3125
1753	COST	1993-06-10	7.25
1754	COST	1993-06-11	7.25
1755	COST	1993-06-14	7.5625
1756	COST	1993-06-15	8.0625
1757	COST	1993-06-16	9.625
1758	COST	1993-06-17	9.25
1759	COST	1993-06-18	8.75
1760	COST	1993-06-21	8.75
1761	COST	1993-06-22	8.34375
1762	COST	1993-06-23	8.6875
1763	COST	1993-06-24	8.6875
1764	COST	1993-06-25	8.875
1765	COST	1993-06-28	8.6875
1766	COST	1993-06-29	8.625
1767	COST	1993-06-30	8.5
1768	COST	1993-07-01	8.4375
1769	COST	1993-07-02	8.28125
1770	COST	1993-07-06	8.25
1771	COST	1993-07-07	8.40625
1772	COST	1993-07-08	8.375
1773	COST	1993-07-09	8.40625
1774	COST	1993-07-12	8.3125
1775	COST	1993-07-13	8.5
1776	COST	1993-07-14	8.625
1777	COST	1993-07-15	8.625
1778	COST	1993-07-16	8.375
1779	COST	1993-07-19	8.25
1780	COST	1993-07-20	8.3125
1781	COST	1993-07-21	8.1875
1782	COST	1993-07-22	7.875
1783	COST	1993-07-23	8.0625
1784	COST	1993-07-26	8.15625
1785	COST	1993-07-27	8.0625
1786	COST	1993-07-28	7.875
1787	COST	1993-07-29	7.9375
1788	COST	1993-07-30	7.9375
1789	COST	1993-08-02	8.125
1790	COST	1993-08-03	8.375
1791	COST	1993-08-04	8.4375
1792	COST	1993-08-05	8.4375
1793	COST	1993-08-06	8.25
1794	COST	1993-08-09	8.15625
1795	COST	1993-08-10	8.0625
1796	COST	1993-08-11	8.0
1797	COST	1993-08-12	8.1875
1798	COST	1993-08-13	8.1875
1799	COST	1993-08-16	8.3125
1800	COST	1993-08-17	8.3125
1801	COST	1993-08-18	8.625
1802	COST	1993-08-19	8.75
1803	COST	1993-08-20	8.875
1804	COST	1993-08-23	8.71875
1805	COST	1993-08-24	8.8125
1806	COST	1993-08-25	8.90625
1807	COST	1993-08-26	8.875
1808	COST	1993-08-27	9.15625
1809	COST	1993-08-30	9.28125
1810	COST	1993-08-31	9.5
1811	COST	1993-09-01	9.5
1812	COST	1993-09-02	9.21875
1813	COST	1993-09-03	9.28125
1814	COST	1993-09-07	9.21875
1815	COST	1993-09-08	8.875
1816	COST	1993-09-09	9.0
1817	COST	1993-09-10	9.15625
1818	COST	1993-09-13	9.15625
1819	COST	1993-09-14	9.1875
1820	COST	1993-09-15	8.875
1821	COST	1993-09-16	8.96875
1822	COST	1993-09-17	8.9375
1823	COST	1993-09-20	8.9375
1824	COST	1993-09-21	8.9375
1825	COST	1993-09-22	9.15625
1826	COST	1993-09-23	9.40625
1827	COST	1993-09-24	9.4375
1828	COST	1993-09-27	9.4375
1829	COST	1993-09-28	9.40625
1830	COST	1993-09-29	9.46875
1831	COST	1993-09-30	9.46875
1832	COST	1993-10-01	9.40625
1833	COST	1993-10-04	9.40625
1834	COST	1993-10-05	9.4375
1835	COST	1993-10-06	9.40625
1836	COST	1993-10-07	9.53125
1837	COST	1993-10-08	9.90625
1838	COST	1993-10-11	9.9375
1839	COST	1993-10-12	9.71875
1840	COST	1993-10-13	10.0
1841	COST	1993-10-14	10.0
1842	COST	1993-10-15	9.96875
1843	COST	1993-10-18	10.40625
1844	COST	1993-10-19	9.96875
1845	COST	1993-10-20	10.0
1846	COST	1993-10-21	10.1875
1847	COST	1993-10-22	9.5
1848	COST	1993-10-25	9.75
1849	COST	1993-10-26	9.4375
1850	COST	1993-10-27	9.125
1851	COST	1993-10-28	9.25
1852	COST	1993-10-29	8.875
1853	COST	1993-11-01	9.0625
1854	COST	1993-11-02	8.9375
1855	COST	1993-11-03	8.9375
1856	COST	1993-11-04	8.6875
1857	COST	1993-11-05	8.9375
1858	COST	1993-11-08	9.125
1859	COST	1993-11-09	9.0
1860	COST	1993-11-10	9.5
1861	COST	1993-11-11	9.375
1862	COST	1993-11-12	9.375
1863	COST	1993-11-15	9.5
1864	COST	1993-11-16	9.5
1865	COST	1993-11-17	9.375
1866	COST	1993-11-18	9.1875
1867	COST	1993-11-19	9.0
1868	COST	1993-11-22	9.0
1869	COST	1993-11-23	9.3125
1870	COST	1993-11-24	9.125
1871	COST	1993-11-26	9.125
1872	COST	1993-11-29	9.0625
1873	COST	1993-11-30	9.5625
1874	COST	1993-12-01	10.0
1875	COST	1993-12-02	10.1875
1876	COST	1993-12-03	10.125
1877	COST	1993-12-06	10.5
1878	COST	1993-12-07	10.0625
1879	COST	1993-12-08	10.125
1880	COST	1993-12-09	10.0
1881	COST	1993-12-10	10.0
1882	COST	1993-12-13	9.8125
1883	COST	1993-12-14	9.5625
1884	COST	1993-12-15	9.8125
1885	COST	1993-12-16	9.625
1886	COST	1993-12-17	10.0
1887	COST	1993-12-20	9.875
1888	COST	1993-12-21	9.75
1889	COST	1993-12-22	9.75
1890	COST	1993-12-23	9.625
1891	COST	1993-12-27	9.75
1892	COST	1993-12-28	9.5
1893	COST	1993-12-29	9.4375
1894	COST	1993-12-30	9.6875
1895	COST	1993-12-31	9.625
1896	COST	1994-01-03	9.5625
1897	COST	1994-01-04	9.5
1898	COST	1994-01-05	9.4375
1899	COST	1994-01-06	9.125
1900	COST	1994-01-07	8.8125
1901	COST	1994-01-10	8.6875
1902	COST	1994-01-11	8.6875
1903	COST	1994-01-12	8.625
1904	COST	1994-01-13	8.75
1905	COST	1994-01-14	8.875
1906	COST	1994-01-17	9.25
1907	COST	1994-01-18	9.1875
1908	COST	1994-01-19	9.4375
1909	COST	1994-01-20	9.375
1910	COST	1994-01-21	9.3125
1911	COST	1994-01-24	9.25
1912	COST	1994-01-25	9.1875
1913	COST	1994-01-26	9.0625
1914	COST	1994-01-27	8.9375
1915	COST	1994-01-28	8.8125
1916	COST	1994-01-31	8.875
1917	COST	1994-02-01	8.6875
1918	COST	1994-02-02	8.5625
1919	COST	1994-02-03	9.0
1920	COST	1994-02-04	8.625
1921	COST	1994-02-07	8.5625
1922	COST	1994-02-08	8.625
1923	COST	1994-02-09	8.75
1924	COST	1994-02-10	8.875
1925	COST	1994-02-11	8.8125
1926	COST	1994-02-14	8.75
1927	COST	1994-02-15	8.875
1928	COST	1994-02-16	9.4375
1929	COST	1994-02-17	9.375
1930	COST	1994-02-18	9.5
1931	COST	1994-02-22	9.4375
1932	COST	1994-02-23	9.4375
1933	COST	1994-02-24	9.5
1934	COST	1994-02-25	9.9375
1935	COST	1994-02-28	10.0
1936	COST	1994-03-01	9.875
1937	COST	1994-03-02	9.9375
1938	COST	1994-03-03	10.5625
1939	COST	1994-03-04	10.5
1940	COST	1994-03-07	10.375
1941	COST	1994-03-08	10.1875
1942	COST	1994-03-09	10.375
1943	COST	1994-03-10	10.0625
1944	COST	1994-03-11	10.125
1945	COST	1994-03-14	10.1875
1946	COST	1994-03-15	10.3125
1947	COST	1994-03-16	9.9375
1948	COST	1994-03-17	10.125
1949	COST	1994-03-18	10.0625
1950	COST	1994-03-21	10.0
1951	COST	1994-03-22	9.75
1952	COST	1994-03-23	9.6875
1953	COST	1994-03-24	9.5625
1954	COST	1994-03-25	9.3125
1955	COST	1994-03-28	9.0
1956	COST	1994-03-29	8.8125
1957	COST	1994-03-30	8.875
1958	COST	1994-03-31	9.0625
1959	COST	1994-04-04	8.75
1960	COST	1994-04-05	9.0
1961	COST	1994-04-06	8.625
1962	COST	1994-04-07	8.625
1963	COST	1994-04-08	8.4375
1964	COST	1994-04-11	8.5
1965	COST	1994-04-12	8.4375
1966	COST	1994-04-13	8.0
1967	COST	1994-04-14	7.8125
1968	COST	1994-04-15	7.90625
1969	COST	1994-04-18	7.625
1970	COST	1994-04-19	7.1875
1971	COST	1994-04-20	7.03125
1972	COST	1994-04-21	7.4375
1973	COST	1994-04-22	7.375
1974	COST	1994-04-25	7.34375
1975	COST	1994-04-26	7.3125
1976	COST	1994-04-28	7.125
1977	COST	1994-04-29	7.5625
1978	COST	1994-05-02	7.78125
1979	COST	1994-05-03	7.6875
1980	COST	1994-05-04	7.5625
1981	COST	1994-05-05	7.5625
1982	COST	1994-05-06	7.1875
1983	COST	1994-05-09	7.0
1984	COST	1994-05-10	7.375
1985	COST	1994-05-11	7.0
1986	COST	1994-05-12	7.0625
1987	COST	1994-05-13	7.0
1988	COST	1994-05-16	7.0
1989	COST	1994-05-17	6.8125
1990	COST	1994-05-18	6.75
1991	COST	1994-05-19	6.6875
1992	COST	1994-05-20	7.03125
1993	COST	1994-05-23	6.875
1994	COST	1994-05-24	6.875
1995	COST	1994-05-25	6.75
1996	COST	1994-05-26	6.75
1997	COST	1994-05-27	6.90625
1998	COST	1994-05-31	6.625
1999	COST	1994-06-01	6.5625
2000	COST	1994-06-02	6.8125
2001	COST	1994-06-03	7.0
2002	COST	1994-06-06	6.875
2003	COST	1994-06-07	6.84375
2004	COST	1994-06-08	7.0
2005	COST	1994-06-09	7.21875
2006	COST	1994-06-10	7.53125
2007	COST	1994-06-13	7.375
2008	COST	1994-06-14	7.875
2009	COST	1994-06-15	7.75
2010	COST	1994-06-16	7.8125
2011	COST	1994-06-17	7.53125
2012	COST	1994-06-20	7.46875
2013	COST	1994-06-21	7.25
2014	COST	1994-06-22	7.5
2015	COST	1994-06-23	7.1875
2016	COST	1994-06-24	6.9375
2017	COST	1994-06-27	7.125
2018	COST	1994-06-28	7.1875
2019	COST	1994-06-29	7.3125
2020	COST	1994-06-30	7.46875
2021	COST	1994-07-01	7.5
2022	COST	1994-07-05	7.5
2023	COST	1994-07-06	7.4375
2024	COST	1994-07-07	7.0
2025	COST	1994-07-08	7.1875
2026	COST	1994-07-11	7.0625
2027	COST	1994-07-12	7.21875
2028	COST	1994-07-13	7.5
2029	COST	1994-07-14	7.375
2030	COST	1994-07-15	7.34375
2031	COST	1994-07-18	7.8125
2032	COST	1994-07-19	7.6875
2033	COST	1994-07-20	7.53125
2034	COST	1994-07-21	7.5625
2035	COST	1994-07-22	7.5
2036	COST	1994-07-25	7.8125
2037	COST	1994-07-26	7.5625
2038	COST	1994-07-27	7.5625
2039	COST	1994-07-28	7.75
2040	COST	1994-07-29	7.5
2041	COST	1994-08-01	7.8125
2042	COST	1994-08-02	7.625
2043	COST	1994-08-03	7.4375
2044	COST	1994-08-04	7.375
2045	COST	1994-08-05	7.46875
2046	COST	1994-08-08	7.625
2047	COST	1994-08-09	7.5625
2048	COST	1994-08-10	7.59375
2049	COST	1994-08-11	7.375
2050	COST	1994-08-12	7.46875
2051	COST	1994-08-15	7.4375
2052	COST	1994-08-16	7.4375
2053	COST	1994-08-17	7.40625
2054	COST	1994-08-18	7.3125
2055	COST	1994-08-19	7.1875
2056	COST	1994-08-22	7.1875
2057	COST	1994-08-23	7.25
2058	COST	1994-08-24	7.375
2059	COST	1994-08-25	7.5
2060	COST	1994-08-26	7.4375
2061	COST	1994-08-29	7.5
2062	COST	1994-08-30	7.75
2063	COST	1994-08-31	7.84375
2064	COST	1994-09-01	7.6875
2065	COST	1994-09-02	7.6875
2066	COST	1994-09-06	7.625
2067	COST	1994-09-07	7.78125
2068	COST	1994-09-08	7.8125
2069	COST	1994-09-09	7.65625
2070	COST	1994-09-12	7.8125
2071	COST	1994-09-13	7.5625
2072	COST	1994-09-14	7.8125
2073	COST	1994-09-15	7.9375
2074	COST	1994-09-16	7.875
2075	COST	1994-09-19	7.875
2076	COST	1994-09-20	7.84375
2077	COST	1994-09-21	7.625
2078	COST	1994-09-22	7.5625
2079	COST	1994-09-23	7.375
2080	COST	1994-09-26	7.25
2081	COST	1994-09-27	7.625
2082	COST	1994-09-28	7.8125
2083	COST	1994-09-29	8.0
2084	COST	1994-09-30	8.03125
2085	COST	1994-10-03	7.9375
2086	COST	1994-10-04	7.75
2087	COST	1994-10-05	8.0
2088	COST	1994-10-06	7.9375
2089	COST	1994-10-07	8.125
2090	COST	1994-10-10	8.125
2091	COST	1994-10-11	8.3125
2092	COST	1994-10-12	8.1875
2093	COST	1994-10-13	8.1875
2094	COST	1994-10-14	8.25
2095	COST	1994-10-17	8.1875
2096	COST	1994-10-18	7.9375
2097	COST	1994-10-19	8.0625
2098	COST	1994-10-20	7.9375
2099	COST	1994-10-21	7.9375
2100	COST	1994-10-24	7.625
2101	COST	1994-10-25	7.84375
2102	COST	1994-10-26	7.6875
2103	COST	1994-10-27	7.625
2104	COST	1994-10-28	7.75
2105	COST	1994-10-31	7.875
2106	COST	1994-11-01	7.9375
2107	COST	1994-11-02	7.75
2108	COST	1994-11-03	8.1875
2109	COST	1994-11-04	8.0
2110	COST	1994-11-07	7.90625
2111	COST	1994-11-08	8.125
2112	COST	1994-11-09	7.875
2113	COST	1994-11-10	7.75
2114	COST	1994-11-11	7.6875
2115	COST	1994-11-14	7.75
2116	COST	1994-11-15	7.6875
2117	COST	1994-11-16	7.5625
2118	COST	1994-11-17	7.4375
2119	COST	1994-11-18	7.4375
2120	COST	1994-11-21	7.3125
2121	COST	1994-11-22	7.4375
2122	COST	1994-11-23	7.375
2123	COST	1994-11-25	7.375
2124	COST	1994-11-28	7.375
2125	COST	1994-11-29	7.5
2126	COST	1994-11-30	7.6875
2127	COST	1994-12-01	7.4375
2128	COST	1994-12-02	7.5
2129	COST	1994-12-05	7.4375
2130	COST	1994-12-06	7.3125
2131	COST	1994-12-07	7.125
2132	COST	1994-12-08	6.9375
2133	COST	1994-12-09	6.78125
2134	COST	1994-12-12	6.6875
2135	COST	1994-12-13	6.625
2136	COST	1994-12-14	6.5625
2137	COST	1994-12-15	6.875
2138	COST	1994-12-16	6.6875
2139	COST	1994-12-19	6.6875
2140	COST	1994-12-20	6.5
2141	COST	1994-12-21	6.46875
2142	COST	1994-12-22	6.5625
2143	COST	1994-12-23	6.46875
2144	COST	1994-12-27	6.4375
2145	COST	1994-12-28	6.3125
2146	COST	1994-12-29	6.5625
2147	COST	1994-12-30	6.4375
2148	COST	1995-01-03	6.4375
2149	COST	1995-01-04	6.5625
2150	COST	1995-01-05	6.25
2151	COST	1995-01-06	6.25
2152	COST	1995-01-09	6.25
2153	COST	1995-01-10	6.25
2154	COST	1995-01-11	6.125
2155	COST	1995-01-12	6.125
2156	COST	1995-01-13	6.125
2157	COST	1995-01-16	6.21875
2158	COST	1995-01-17	6.625
2159	COST	1995-01-18	6.875
2160	COST	1995-01-19	6.875
2161	COST	1995-01-20	6.75
2162	COST	1995-01-23	6.9375
2163	COST	1995-01-24	7.0625
2164	COST	1995-01-25	7.0
2165	COST	1995-01-26	7.03125
2166	COST	1995-01-27	7.125
2167	COST	1995-01-30	6.8125
2168	COST	1995-01-31	6.875
2169	COST	1995-02-01	7.0625
2170	COST	1995-02-02	6.90625
2171	COST	1995-02-03	6.875
2172	COST	1995-02-06	6.875
2173	COST	1995-02-07	6.875
2174	COST	1995-02-08	6.875
2175	COST	1995-02-09	6.8125
2176	COST	1995-02-10	7.0
2177	COST	1995-02-13	6.875
2178	COST	1995-02-14	6.875
2179	COST	1995-02-15	6.875
2180	COST	1995-02-16	6.9375
2181	COST	1995-02-17	6.8125
2182	COST	1995-02-21	6.84375
2183	COST	1995-02-22	6.78125
2184	COST	1995-02-23	6.59375
2185	COST	1995-02-24	6.6875
2186	COST	1995-02-27	6.5625
2187	COST	1995-02-28	6.8125
2188	COST	1995-03-01	6.625
2189	COST	1995-03-02	6.65625
2190	COST	1995-03-03	6.65625
2191	COST	1995-03-06	6.6875
2192	COST	1995-03-07	6.3125
2193	COST	1995-03-08	6.25
2194	COST	1995-03-09	6.25
2195	COST	1995-03-10	6.5
2196	COST	1995-03-13	6.3125
2197	COST	1995-03-14	6.5625
2198	COST	1995-03-15	6.3125
2199	COST	1995-03-16	6.625
2200	COST	1995-03-17	6.625
2201	COST	1995-03-20	6.6875
2202	COST	1995-03-21	6.71875
2203	COST	1995-03-22	6.6875
2204	COST	1995-03-23	6.84375
2205	COST	1995-03-24	7.25
2206	COST	1995-03-27	7.25
2207	COST	1995-03-28	7.5
2208	COST	1995-03-29	7.46875
2209	COST	1995-03-30	7.4375
2210	COST	1995-03-31	7.375
2211	COST	1995-04-03	7.5
2212	COST	1995-04-04	7.3125
2213	COST	1995-04-05	7.4375
2214	COST	1995-04-06	7.3125
2215	COST	1995-04-07	7.375
2216	COST	1995-04-10	7.3125
2217	COST	1995-04-11	7.34375
2218	COST	1995-04-12	7.625
2219	COST	1995-04-13	7.5625
2220	COST	1995-04-17	7.3125
2221	COST	1995-04-18	7.25
2222	COST	1995-04-19	7.25
2223	COST	1995-04-20	7.5
2224	COST	1995-04-21	7.5625
2225	COST	1995-04-24	7.375
2226	COST	1995-04-25	7.3125
2227	COST	1995-04-26	7.3125
2228	COST	1995-04-27	7.1875
2229	COST	1995-04-28	7.3125
2230	COST	1995-05-01	7.125
2231	COST	1995-05-02	7.3125
2232	COST	1995-05-03	7.28125
2233	COST	1995-05-04	7.125
2234	COST	1995-05-05	7.0
2235	COST	1995-05-08	7.1875
2236	COST	1995-05-09	7.03125
2237	COST	1995-05-10	6.9375
2238	COST	1995-05-11	7.0625
2239	COST	1995-05-12	7.25
2240	COST	1995-05-15	7.125
2241	COST	1995-05-16	7.09375
2242	COST	1995-05-17	6.875
2243	COST	1995-05-18	7.0
2244	COST	1995-05-19	6.9375
2245	COST	1995-05-22	7.0625
2246	COST	1995-05-23	6.875
2247	COST	1995-05-24	6.875
2248	COST	1995-05-25	6.8125
2249	COST	1995-05-26	6.65625
2250	COST	1995-05-30	6.84375
2251	COST	1995-05-31	7.0625
2252	COST	1995-06-01	7.0
2253	COST	1995-06-02	6.9375
2254	COST	1995-06-05	7.0
2255	COST	1995-06-06	7.125
2256	COST	1995-06-07	7.125
2257	COST	1995-06-08	7.25
2258	COST	1995-06-09	7.1875
2259	COST	1995-06-12	7.5
2260	COST	1995-06-13	7.5
2261	COST	1995-06-14	7.5
2262	COST	1995-06-15	7.4375
2263	COST	1995-06-16	7.5625
2264	COST	1995-06-19	7.75
2265	COST	1995-06-20	7.71875
2266	COST	1995-06-21	7.78125
2267	COST	1995-06-22	7.875
2268	COST	1995-06-23	7.75
2269	COST	1995-06-26	7.6875
2270	COST	1995-06-27	7.875
2271	COST	1995-06-28	8.0
2272	COST	1995-06-29	7.8125
2273	COST	1995-06-30	8.125
2274	COST	1995-07-03	8.125
2275	COST	1995-07-05	8.3125
2276	COST	1995-07-06	8.75
2277	COST	1995-07-07	8.625
2278	COST	1995-07-10	8.5625
2279	COST	1995-07-11	8.5625
2280	COST	1995-07-12	8.4375
2281	COST	1995-07-13	8.59375
2282	COST	1995-07-14	8.875
2283	COST	1995-07-17	8.875
2284	COST	1995-07-18	8.90625
2285	COST	1995-07-19	8.78125
2286	COST	1995-07-20	9.25
2287	COST	1995-07-21	9.0625
2288	COST	1995-07-24	8.96875
2289	COST	1995-07-25	9.0
2290	COST	1995-07-26	8.84375
2291	COST	1995-07-27	9.03125
2292	COST	1995-07-28	8.90625
2293	COST	1995-07-31	8.96875
2294	COST	1995-08-01	9.25
2295	COST	1995-08-02	9.0625
2296	COST	1995-08-03	8.84375
2297	COST	1995-08-04	8.65625
2298	COST	1995-08-07	8.71875
2299	COST	1995-08-08	8.5625
2300	COST	1995-08-09	8.625
2301	COST	1995-08-10	8.75
2302	COST	1995-08-11	8.75
2303	COST	1995-08-14	8.875
2304	COST	1995-08-15	8.9375
2305	COST	1995-08-16	8.75
2306	COST	1995-08-17	8.65625
2307	COST	1995-08-18	8.625
2308	COST	1995-08-21	8.59375
2309	COST	1995-08-22	8.65625
2310	COST	1995-08-23	8.625
2311	COST	1995-08-24	8.625
2312	COST	1995-08-25	8.6875
2313	COST	1995-08-28	8.46875
2314	COST	1995-08-29	8.4375
2315	COST	1995-08-30	8.5625
2316	COST	1995-08-31	8.4375
2317	COST	1995-09-01	8.71875
2318	COST	1995-09-05	8.96875
2319	COST	1995-09-06	8.9375
2320	COST	1995-09-07	8.9375
2321	COST	1995-09-08	9.0625
2322	COST	1995-09-11	9.0
2323	COST	1995-09-12	9.03125
2324	COST	1995-09-13	9.03125
2325	COST	1995-09-14	9.125
2326	COST	1995-09-15	9.125
2327	COST	1995-09-18	9.15625
2328	COST	1995-09-19	9.09375
2329	COST	1995-09-20	8.96875
2330	COST	1995-09-21	8.90625
2331	COST	1995-09-22	8.6875
2332	COST	1995-09-25	8.4375
2333	COST	1995-09-26	8.1875
2334	COST	1995-09-27	8.4375
2335	COST	1995-09-28	8.6875
2336	COST	1995-09-29	8.5625
2337	COST	1995-10-02	8.5625
2338	COST	1995-10-03	8.5625
2339	COST	1995-10-04	8.4375
2340	COST	1995-10-05	8.6875
2341	COST	1995-10-06	8.71875
2342	COST	1995-10-09	8.5625
2343	COST	1995-10-10	8.5625
2344	COST	1995-10-11	8.75
2345	COST	1995-10-12	8.6875
2346	COST	1995-10-13	8.625
2347	COST	1995-10-16	8.6875
2348	COST	1995-10-17	8.8125
2349	COST	1995-10-18	8.6875
2350	COST	1995-10-19	8.875
2351	COST	1995-10-20	8.875
2352	COST	1995-10-23	8.6875
2353	COST	1995-10-24	8.5625
2354	COST	1995-10-25	8.4375
2355	COST	1995-10-26	8.25
2356	COST	1995-10-27	8.5
2357	COST	1995-10-30	8.625
2358	COST	1995-10-31	8.5
2359	COST	1995-11-01	8.5625
2360	COST	1995-11-02	8.53125
2361	COST	1995-11-03	8.5
2362	COST	1995-11-06	8.3125
2363	COST	1995-11-07	8.375
2364	COST	1995-11-08	8.375
2365	COST	1995-11-09	8.4375
2366	COST	1995-11-10	8.5625
2367	COST	1995-11-13	8.46875
2368	COST	1995-11-14	8.1875
2369	COST	1995-11-15	8.0625
2370	COST	1995-11-16	8.0
2371	COST	1995-11-17	8.0625
2372	COST	1995-11-20	7.875
2373	COST	1995-11-21	8.0
2374	COST	1995-11-22	8.0
2375	COST	1995-11-24	8.25
2376	COST	1995-11-27	8.125
2377	COST	1995-11-28	8.25
2378	COST	1995-11-29	8.3125
2379	COST	1995-11-30	8.3125
2380	COST	1995-12-01	8.375
2381	COST	1995-12-04	8.5625
2382	COST	1995-12-05	8.4375
2383	COST	1995-12-06	8.53125
2384	COST	1995-12-07	8.40625
2385	COST	1995-12-08	8.4375
2386	COST	1995-12-11	8.375
2387	COST	1995-12-12	8.5
2388	COST	1995-12-13	8.4375
2389	COST	1995-12-14	8.125
2390	COST	1995-12-15	8.0625
2391	COST	1995-12-18	8.125
2392	COST	1995-12-19	7.3125
2393	COST	1995-12-20	7.1875
2394	COST	1995-12-21	7.4375
2395	COST	1995-12-22	7.5625
2396	COST	1995-12-26	7.5
2397	COST	1995-12-27	7.3125
2398	COST	1995-12-28	7.375
2399	COST	1995-12-29	7.625
2400	COST	1996-01-02	7.6875
2401	COST	1996-01-03	7.625
2402	COST	1996-01-04	8.0
2403	COST	1996-01-05	8.15625
2404	COST	1996-01-08	8.1875
2405	COST	1996-01-09	8.0625
2406	COST	1996-01-10	8.0625
2407	COST	1996-01-11	8.125
2408	COST	1996-01-12	8.0
2409	COST	1996-01-15	7.90625
2410	COST	1996-01-16	8.0
2411	COST	1996-01-17	7.5625
2412	COST	1996-01-18	7.5
2413	COST	1996-01-19	7.375
2414	COST	1996-01-22	7.4375
2415	COST	1996-01-23	7.5625
2416	COST	1996-01-24	7.5625
2417	COST	1996-01-25	7.4375
2418	COST	1996-01-26	7.5625
2419	COST	1996-01-29	7.5625
2420	COST	1996-01-30	7.71875
2421	COST	1996-01-31	7.8125
2422	COST	1996-02-01	8.0625
2423	COST	1996-02-02	8.0
2424	COST	1996-02-05	8.125
2425	COST	1996-02-06	8.0625
2426	COST	1996-02-07	8.0625
2427	COST	1996-02-08	8.25
2428	COST	1996-02-09	8.1875
2429	COST	1996-02-12	8.53125
2430	COST	1996-02-13	8.625
2431	COST	1996-02-14	8.75
2432	COST	1996-02-15	8.9375
2433	COST	1996-02-16	8.875
2434	COST	1996-02-20	9.0
2435	COST	1996-02-21	8.9375
2436	COST	1996-02-22	9.0
2437	COST	1996-02-23	8.90625
2438	COST	1996-02-26	8.6875
2439	COST	1996-02-27	8.5
2440	COST	1996-02-28	8.5625
2441	COST	1996-02-29	8.625
2442	COST	1996-03-01	8.8125
2443	COST	1996-03-04	9.0
2444	COST	1996-03-05	9.0
2445	COST	1996-03-06	9.125
2446	COST	1996-03-07	9.0
2447	COST	1996-03-08	8.75
2448	COST	1996-03-11	8.6875
2449	COST	1996-03-12	8.875
2450	COST	1996-03-13	9.25
2451	COST	1996-03-14	9.4375
2452	COST	1996-03-15	9.4375
2453	COST	1996-03-18	9.75
2454	COST	1996-03-19	9.6875
2455	COST	1996-03-20	9.375
2456	COST	1996-03-21	9.4375
2457	COST	1996-03-22	9.375
2458	COST	1996-03-25	9.1875
2459	COST	1996-03-26	9.1875
2460	COST	1996-03-27	9.375
2461	COST	1996-03-28	9.3125
2462	COST	1996-03-29	9.375
2463	COST	1996-04-01	9.28125
2464	COST	1996-04-02	9.0625
2465	COST	1996-04-03	9.125
2466	COST	1996-04-04	9.125
2467	COST	1996-04-08	8.875
2468	COST	1996-04-09	8.8125
2469	COST	1996-04-10	8.75
2470	COST	1996-04-11	9.0625
2471	COST	1996-04-12	9.3125
2472	COST	1996-04-15	9.4375
2473	COST	1996-04-16	9.3125
2474	COST	1996-04-17	9.3125
2475	COST	1996-04-18	9.375
2476	COST	1996-04-19	9.375
2477	COST	1996-04-22	9.4375
2478	COST	1996-04-23	9.5625
2479	COST	1996-04-24	9.4375
2480	COST	1996-04-25	9.5
2481	COST	1996-04-26	9.4375
2482	COST	1996-04-29	9.375
2483	COST	1996-04-30	9.5
2484	COST	1996-05-01	9.6875
2485	COST	1996-05-02	9.25
2486	COST	1996-05-03	9.5
2487	COST	1996-05-06	9.46875
2488	COST	1996-05-07	9.125
2489	COST	1996-05-08	9.25
2490	COST	1996-05-09	9.625
2491	COST	1996-05-10	9.9375
2492	COST	1996-05-13	10.375
2493	COST	1996-05-14	10.40625
2494	COST	1996-05-15	10.0625
2495	COST	1996-05-16	10.1875
2496	COST	1996-05-17	10.125
2497	COST	1996-05-20	10.125
2498	COST	1996-05-21	10.1875
2499	COST	1996-05-22	10.4375
2500	COST	1996-05-23	9.9375
2501	COST	1996-05-24	9.875
2502	COST	1996-05-28	9.875
2503	COST	1996-05-29	9.875
2504	COST	1996-05-30	9.9375
2505	COST	1996-05-31	10.0
2506	COST	1996-06-03	10.1875
2507	COST	1996-06-04	10.125
2508	COST	1996-06-05	10.46875
2509	COST	1996-06-06	10.375
2510	COST	1996-06-07	10.3125
2511	COST	1996-06-10	10.125
2512	COST	1996-06-11	10.25
2513	COST	1996-06-12	10.25
2514	COST	1996-06-13	10.125
2515	COST	1996-06-14	10.125
2516	COST	1996-06-17	9.875
2517	COST	1996-06-18	9.9375
2518	COST	1996-06-19	10.1875
2519	COST	1996-06-20	10.375
2520	COST	1996-06-21	10.375
2521	COST	1996-06-24	10.34375
2522	COST	1996-06-25	10.375
2523	COST	1996-06-26	10.15625
2524	COST	1996-06-27	10.5625
2525	COST	1996-06-28	10.8125
2526	COST	1996-07-01	10.5
2527	COST	1996-07-02	10.5625
2528	COST	1996-07-03	10.625
2529	COST	1996-07-05	10.25
2530	COST	1996-07-08	10.125
2531	COST	1996-07-09	10.125
2532	COST	1996-07-10	10.0
2533	COST	1996-07-11	10.0625
2534	COST	1996-07-12	10.375
2535	COST	1996-07-15	10.1875
2536	COST	1996-07-16	9.9375
2537	COST	1996-07-17	10.5
2538	COST	1996-07-18	10.4375
2539	COST	1996-07-19	10.3125
2540	COST	1996-07-22	10.5
2541	COST	1996-07-23	10.3125
2542	COST	1996-07-24	10.1875
2543	COST	1996-07-25	10.0625
2544	COST	1996-07-26	10.0625
2545	COST	1996-07-29	9.875
2546	COST	1996-07-30	10.125
2547	COST	1996-07-31	10.25
2548	COST	1996-08-01	10.4375
2549	COST	1996-08-02	10.5625
2550	COST	1996-08-05	10.6875
2551	COST	1996-08-06	10.5625
2552	COST	1996-08-07	10.5625
2553	COST	1996-08-08	10.4375
2554	COST	1996-08-09	10.5
2555	COST	1996-08-12	10.5625
2556	COST	1996-08-13	10.5625
2557	COST	1996-08-14	10.3125
2558	COST	1996-08-15	10.1875
2559	COST	1996-08-16	10.3125
2560	COST	1996-08-19	10.375
2561	COST	1996-08-20	10.3125
2562	COST	1996-08-21	10.25
2563	COST	1996-08-22	10.3125
2564	COST	1996-08-23	10.25
2565	COST	1996-08-26	10.3125
2566	COST	1996-08-27	10.4375
2567	COST	1996-08-28	10.4375
2568	COST	1996-08-29	10.125
2569	COST	1996-08-30	9.9375
2570	COST	1996-09-03	10.3125
2571	COST	1996-09-04	10.5625
2572	COST	1996-09-05	10.5625
2573	COST	1996-09-06	10.6875
2574	COST	1996-09-09	11.0625
2575	COST	1996-09-10	10.75
2576	COST	1996-09-11	10.625
2577	COST	1996-09-12	10.5
2578	COST	1996-09-13	10.6875
2579	COST	1996-09-16	10.3125
2580	COST	1996-09-17	10.125
2581	COST	1996-09-18	9.9375
2582	COST	1996-09-19	10.0625
2583	COST	1996-09-20	10.0
2584	COST	1996-09-23	9.9375
2585	COST	1996-09-24	10.0625
2586	COST	1996-09-25	9.9375
2587	COST	1996-09-26	9.9375
2588	COST	1996-09-27	10.1875
2589	COST	1996-09-30	10.25
2590	COST	1996-10-01	10.3125
2591	COST	1996-10-02	10.1875
2592	COST	1996-10-03	10.0625
2593	COST	1996-10-04	10.0625
2594	COST	1996-10-07	10.25
2595	COST	1996-10-08	10.40625
2596	COST	1996-10-09	10.375
2597	COST	1996-10-10	10.5625
2598	COST	1996-10-11	10.9375
2599	COST	1996-10-14	11.0
2600	COST	1996-10-15	10.8125
2601	COST	1996-10-16	10.6875
2602	COST	1996-10-17	10.5
2603	COST	1996-10-18	10.25
2604	COST	1996-10-21	10.25
2605	COST	1996-10-22	10.0625
2606	COST	1996-10-23	10.0625
2607	COST	1996-10-24	10.1875
2608	COST	1996-10-25	10.125
2609	COST	1996-10-28	10.15625
2610	COST	1996-10-29	10.0625
2611	COST	1996-10-30	9.5625
2612	COST	1996-10-31	9.9375
2613	COST	1996-11-01	9.9375
2614	COST	1996-11-04	10.0625
2615	COST	1996-11-05	10.3125
2616	COST	1996-11-06	10.6875
2617	COST	1996-11-07	10.8125
2618	COST	1996-11-08	11.125
2619	COST	1996-11-11	10.9375
2620	COST	1996-11-12	11.0
2621	COST	1996-11-13	10.75
2622	COST	1996-11-14	10.6875
2623	COST	1996-11-15	10.375
2624	COST	1996-11-18	10.3125
2625	COST	1996-11-19	10.5625
2626	COST	1996-11-20	11.0
2627	COST	1996-11-21	10.9375
2628	COST	1996-11-22	11.125
2629	COST	1996-11-25	11.4375
2630	COST	1996-11-26	11.6875
2631	COST	1996-11-27	11.625
2632	COST	1996-11-29	11.625
2633	COST	1996-12-02	11.8125
2634	COST	1996-12-03	11.75
2635	COST	1996-12-04	11.625
2636	COST	1996-12-05	11.5
2637	COST	1996-12-06	11.5625
2638	COST	1996-12-09	11.75
2639	COST	1996-12-10	11.75
2640	COST	1996-12-11	11.75
2641	COST	1996-12-12	11.6875
2642	COST	1996-12-13	11.75
2643	COST	1996-12-16	11.5625
2644	COST	1996-12-17	12.0625
2645	COST	1996-12-18	12.125
2646	COST	1996-12-19	12.4375
2647	COST	1996-12-20	12.3125
2648	COST	1996-12-23	12.3125
2649	COST	1996-12-24	12.6875
2650	COST	1996-12-26	12.8125
2651	COST	1996-12-27	12.6875
2652	COST	1996-12-30	12.625
2653	COST	1996-12-31	12.5625
2654	COST	1997-01-02	12.1875
2655	COST	1997-01-03	12.0625
2656	COST	1997-01-06	12.34375
2657	COST	1997-01-07	12.625
2658	COST	1997-01-08	12.75
2659	COST	1997-01-09	13.3125
2660	COST	1997-01-10	13.1875
2661	COST	1997-01-13	12.875
2662	COST	1997-01-14	13.25
2663	COST	1997-01-15	13.375
2664	COST	1997-01-16	13.46875
2665	COST	1997-01-17	13.34375
2666	COST	1997-01-20	13.4375
2667	COST	1997-01-21	13.8125
2668	COST	1997-01-22	13.8125
2669	COST	1997-01-23	12.6875
2670	COST	1997-01-24	13.1875
2671	COST	1997-01-27	13.4375
2672	COST	1997-01-28	13.0625
2673	COST	1997-01-29	12.5
2674	COST	1997-01-30	12.6875
2675	COST	1997-01-31	13.3125
2676	COST	1997-02-03	12.84375
2677	COST	1997-02-04	12.875
2678	COST	1997-02-05	13.25
2679	COST	1997-02-06	13.0625
2680	COST	1997-02-07	13.125
2681	COST	1997-02-10	12.8125
2682	COST	1997-02-11	13.25
2683	COST	1997-02-12	13.1875
2684	COST	1997-02-13	13.625
2685	COST	1997-02-14	13.4375
2686	COST	1997-02-18	13.5
2687	COST	1997-02-19	13.3125
2688	COST	1997-02-20	12.90625
2689	COST	1997-02-21	12.75
2690	COST	1997-02-24	12.5
2691	COST	1997-02-25	12.5625
2692	COST	1997-02-26	12.875
2693	COST	1997-02-27	13.0
2694	COST	1997-02-28	12.8125
2695	COST	1997-03-03	13.0
2696	COST	1997-03-04	13.0625
2697	COST	1997-03-05	13.375
2698	COST	1997-03-06	13.21875
2699	COST	1997-03-07	13.40625
2700	COST	1997-03-10	13.78125
2701	COST	1997-03-11	14.75
2702	COST	1997-03-12	14.6875
2703	COST	1997-03-13	14.4375
2704	COST	1997-03-14	14.6875
2705	COST	1997-03-17	15.0
2706	COST	1997-03-18	14.8125
2707	COST	1997-03-19	14.6875
2708	COST	1997-03-20	14.9375
2709	COST	1997-03-21	14.9375
2710	COST	1997-03-24	14.5625
2711	COST	1997-03-25	14.5625
2712	COST	1997-03-26	14.5625
2713	COST	1997-03-27	13.9375
2714	COST	1997-03-31	13.8125
2715	COST	1997-04-01	14.0625
2716	COST	1997-04-02	13.4375
2717	COST	1997-04-03	14.375
2718	COST	1997-04-04	14.625
2719	COST	1997-04-07	14.5625
2720	COST	1997-04-08	14.75
2721	COST	1997-04-09	14.75
2722	COST	1997-04-10	14.625
2723	COST	1997-04-11	14.0
2724	COST	1997-04-14	13.625
2725	COST	1997-04-15	13.6875
2726	COST	1997-04-16	14.3125
2727	COST	1997-04-17	14.0625
2728	COST	1997-04-18	14.0
2729	COST	1997-04-21	14.25
2730	COST	1997-04-22	14.6875
2731	COST	1997-04-23	14.625
2732	COST	1997-04-24	14.6875
2733	COST	1997-04-25	14.8125
2734	COST	1997-04-28	14.625
2735	COST	1997-04-29	14.375
2736	COST	1997-04-30	14.4375
2737	COST	1997-05-01	13.9375
2738	COST	1997-05-02	14.125
2739	COST	1997-05-05	15.0
2740	COST	1997-05-06	14.5625
2741	COST	1997-05-07	14.75
2742	COST	1997-05-08	15.9375
2743	COST	1997-05-09	16.0
2744	COST	1997-05-12	15.9375
2745	COST	1997-05-13	15.4375
2746	COST	1997-05-14	15.40625
2747	COST	1997-05-15	15.875
2748	COST	1997-05-16	16.0625
2749	COST	1997-05-19	16.6875
2750	COST	1997-05-20	17.1875
2751	COST	1997-05-21	16.5
2752	COST	1997-05-22	16.15625
2753	COST	1997-05-23	15.9375
2754	COST	1997-05-27	15.9375
2755	COST	1997-05-28	15.75
2756	COST	1997-05-29	16.5625
2757	COST	1997-05-30	16.875
2758	COST	1997-06-02	16.46875
2759	COST	1997-06-03	16.5
2760	COST	1997-06-04	16.875
2761	COST	1997-06-05	16.53125
2762	COST	1997-06-06	16.625
2763	COST	1997-06-09	16.71875
2764	COST	1997-06-10	16.875
2765	COST	1997-06-11	17.03125
2766	COST	1997-06-12	17.265625
2767	COST	1997-06-13	17.375
2768	COST	1997-06-16	17.40625
2769	COST	1997-06-17	17.21875
2770	COST	1997-06-18	17.09375
2771	COST	1997-06-19	17.59375
2772	COST	1997-06-20	16.8125
2773	COST	1997-06-23	16.5
2774	COST	1997-06-24	16.375
2775	COST	1997-06-25	16.1875
2776	COST	1997-06-26	16.8125
2777	COST	1997-06-27	17.0
2778	COST	1997-06-30	16.4375
2779	COST	1997-07-01	16.25
2780	COST	1997-07-02	15.71875
2781	COST	1997-07-03	15.9375
2782	COST	1997-07-07	16.03125
2783	COST	1997-07-08	16.34375
2784	COST	1997-07-09	15.9375
2785	COST	1997-07-10	16.03125
2786	COST	1997-07-11	16.75
2787	COST	1997-07-14	16.40625
2788	COST	1997-07-15	16.53125
2789	COST	1997-07-16	16.9375
2790	COST	1997-07-17	16.75
2791	COST	1997-07-18	16.53125
2792	COST	1997-07-21	16.15625
2793	COST	1997-07-22	16.1875
2794	COST	1997-07-23	16.0
2795	COST	1997-07-24	16.0
2796	COST	1997-07-25	16.90625
2797	COST	1997-07-28	17.03125
2798	COST	1997-07-29	18.09375
2799	COST	1997-07-30	18.5
2800	COST	1997-07-31	18.9375
2801	COST	1997-08-01	18.6875
2802	COST	1997-08-04	18.4375
2803	COST	1997-08-05	18.53125
2804	COST	1997-08-06	18.53125
2805	COST	1997-08-07	19.21875
2806	COST	1997-08-08	18.8125
2807	COST	1997-08-11	18.3125
2808	COST	1997-08-12	18.25
2809	COST	1997-08-13	17.59375
2810	COST	1997-08-14	17.59375
2811	COST	1997-08-15	17.1875
2812	COST	1997-08-18	17.28125
2813	COST	1997-08-19	17.75
2814	COST	1997-08-20	18.25
2815	COST	1997-08-21	18.09375
2816	COST	1997-08-22	17.59375
2817	COST	1997-08-25	18.0
2818	COST	1997-08-26	17.875
2819	COST	1997-08-27	18.125
2820	COST	1997-08-28	18.0
2821	COST	1997-08-29	18.03125
2822	COST	1997-09-02	19.0
2823	COST	1997-09-03	18.0625
2824	COST	1997-09-04	18.5
2825	COST	1997-09-05	18.1875
2826	COST	1997-09-08	18.4375
2827	COST	1997-09-09	18.25
2828	COST	1997-09-10	18.28125
2829	COST	1997-09-11	18.4375
2830	COST	1997-09-12	18.65625
2831	COST	1997-09-15	18.96875
2832	COST	1997-09-16	19.5625
2833	COST	1997-09-17	19.40625
2834	COST	1997-09-18	19.375
2835	COST	1997-09-19	19.5625
2836	COST	1997-09-22	19.5078125
2837	COST	1997-09-23	19.125
2838	COST	1997-09-24	19.0625
2839	COST	1997-09-25	18.9375
2840	COST	1997-09-26	19.0
2841	COST	1997-09-29	18.875
2842	COST	1997-09-30	18.8125
2843	COST	1997-10-01	19.640625
2844	COST	1997-10-02	19.21875
2845	COST	1997-10-03	19.28125
2846	COST	1997-10-06	19.203125
2847	COST	1997-10-07	19.03125
2848	COST	1997-10-08	19.3125
2849	COST	1997-10-09	19.5
2850	COST	1997-10-10	19.53125
2851	COST	1997-10-13	19.8125
2852	COST	1997-10-14	19.78125
2853	COST	1997-10-15	19.5
2854	COST	1997-10-16	19.0625
2855	COST	1997-10-17	19.0
2856	COST	1997-10-20	19.1875
2857	COST	1997-10-21	19.21875
2858	COST	1997-10-22	19.0
2859	COST	1997-10-23	19.0
2860	COST	1997-10-24	18.5625
2861	COST	1997-10-27	17.5625
2862	COST	1997-10-28	18.21875
2863	COST	1997-10-29	18.5625
2864	COST	1997-10-30	18.5
2865	COST	1997-10-31	19.25
2866	COST	1997-11-03	19.875
2867	COST	1997-11-04	19.59375
2868	COST	1997-11-05	19.4375
2869	COST	1997-11-06	20.53125
2870	COST	1997-11-07	19.9375
2871	COST	1997-11-10	20.3125
2872	COST	1997-11-11	21.03125
2873	COST	1997-11-12	20.578125
2874	COST	1997-11-13	20.5625
2875	COST	1997-11-14	20.6875
2876	COST	1997-11-17	20.75
2877	COST	1997-11-18	20.34375
2878	COST	1997-11-19	20.90625
2879	COST	1997-11-20	20.875
2880	COST	1997-11-21	21.90625
2881	COST	1997-11-24	21.875
2882	COST	1997-11-25	21.5
2883	COST	1997-11-26	22.3125
2884	COST	1997-11-28	22.15625
2885	COST	1997-12-01	22.46875
2886	COST	1997-12-02	21.6875
2887	COST	1997-12-03	21.6875
2888	COST	1997-12-04	21.375
2889	COST	1997-12-05	21.34375
2890	COST	1997-12-08	21.4375
2891	COST	1997-12-09	21.28125
2892	COST	1997-12-10	21.359375
2893	COST	1997-12-11	21.0
2894	COST	1997-12-12	20.28125
2895	COST	1997-12-15	21.125
2896	COST	1997-12-16	21.4375
2897	COST	1997-12-17	20.984375
2898	COST	1997-12-18	20.5625
2899	COST	1997-12-19	21.25
2900	COST	1997-12-22	20.59375
2901	COST	1997-12-23	21.140625
2902	COST	1997-12-24	20.625
2903	COST	1997-12-26	20.875
2904	COST	1997-12-29	21.28125
2905	COST	1997-12-30	21.6875
2906	COST	1997-12-31	22.3125
2907	COST	1998-01-02	22.0
2908	COST	1998-01-05	22.4375
2909	COST	1998-01-06	21.9375
2910	COST	1998-01-07	21.71875
2911	COST	1998-01-08	22.40625
2912	COST	1998-01-09	21.75
2913	COST	1998-01-12	21.875
2914	COST	1998-01-13	21.78125
2915	COST	1998-01-14	21.65625
2916	COST	1998-01-15	21.5
2917	COST	1998-01-16	22.25
2918	COST	1998-01-20	22.75
2919	COST	1998-01-21	22.25
2920	COST	1998-01-22	22.3125
2921	COST	1998-01-23	21.6875
2922	COST	1998-01-26	21.0625
2923	COST	1998-01-27	21.78125
2924	COST	1998-01-28	21.625
2925	COST	1998-01-29	21.71875
2926	COST	1998-01-30	21.6875
2927	COST	1998-02-02	22.0625
2928	COST	1998-02-03	22.34375
2929	COST	1998-02-04	22.9375
2930	COST	1998-02-05	22.75
2931	COST	1998-02-06	23.3125
2932	COST	1998-02-09	22.34375
2933	COST	1998-02-10	22.5
2934	COST	1998-02-11	22.375
2935	COST	1998-02-12	22.6875
2936	COST	1998-02-13	22.75
2937	COST	1998-02-17	22.875
2938	COST	1998-02-18	23.40625
2939	COST	1998-02-19	22.875
2940	COST	1998-02-20	23.25
2941	COST	1998-02-23	24.4375
2942	COST	1998-02-24	24.6875
2943	COST	1998-02-25	24.875
2944	COST	1998-02-26	25.25
2945	COST	1998-02-27	24.4375
2946	COST	1998-03-02	24.875
2947	COST	1998-03-03	24.75
2948	COST	1998-03-04	25.4375
2949	COST	1998-03-05	25.4375
2950	COST	1998-03-06	26.3125
2951	COST	1998-03-09	27.1875
2952	COST	1998-03-10	27.65625
2953	COST	1998-03-11	27.4375
2954	COST	1998-03-12	26.9375
2955	COST	1998-03-13	27.40625
2956	COST	1998-03-16	27.9375
2957	COST	1998-03-17	27.96875
2958	COST	1998-03-18	27.6875
2959	COST	1998-03-19	28.28125
2960	COST	1998-03-20	29.09375
2961	COST	1998-03-23	27.78125
2962	COST	1998-03-24	28.0625
2963	COST	1998-03-25	27.3125
2964	COST	1998-03-26	26.875
2965	COST	1998-03-27	26.625
2966	COST	1998-03-30	26.0625
2967	COST	1998-03-31	26.6875
2968	COST	1998-04-01	27.125
2969	COST	1998-04-02	26.8125
2970	COST	1998-04-03	26.5
2971	COST	1998-04-06	25.6875
2972	COST	1998-04-07	26.53125
2973	COST	1998-04-08	27.34375
2974	COST	1998-04-09	28.34375
2975	COST	1998-04-13	27.84375
2976	COST	1998-04-14	27.6875
2977	COST	1998-04-15	28.0625
2978	COST	1998-04-16	27.71875
2979	COST	1998-04-17	27.875
2980	COST	1998-04-20	28.46875
2981	COST	1998-04-21	28.53125
2982	COST	1998-04-22	28.40625
2983	COST	1998-04-23	28.59375
2984	COST	1998-04-24	28.03125
2985	COST	1998-04-27	27.25
2986	COST	1998-04-28	27.3125
2987	COST	1998-04-29	26.875
2988	COST	1998-04-30	27.9375
2989	COST	1998-05-01	27.8125
2990	COST	1998-05-04	27.84375
2991	COST	1998-05-05	27.421875
2992	COST	1998-05-06	27.59375
2993	COST	1998-05-07	27.5625
2994	COST	1998-05-08	28.375
2995	COST	1998-05-11	28.28125
2996	COST	1998-05-12	28.21875
2997	COST	1998-05-13	28.0
2998	COST	1998-05-14	27.59375
2999	COST	1998-05-15	27.6875
3000	COST	1998-05-18	27.6875
3001	COST	1998-05-19	27.0625
3002	COST	1998-05-20	27.1875
3003	COST	1998-05-21	26.6875
3004	COST	1998-05-22	26.8125
3005	COST	1998-05-26	27.21875
3006	COST	1998-05-27	27.5
3007	COST	1998-05-28	28.375
3008	COST	1998-05-29	28.9375
3009	COST	1998-06-01	28.3125
3010	COST	1998-06-02	28.75
3011	COST	1998-06-03	28.90625
3012	COST	1998-06-04	29.28125
3013	COST	1998-06-05	29.21875
3014	COST	1998-06-08	30.15625
3015	COST	1998-06-09	29.9375
3016	COST	1998-06-10	29.9375
3017	COST	1998-06-11	29.9375
3018	COST	1998-06-12	30.0
3019	COST	1998-06-15	29.59375
3020	COST	1998-06-16	29.25
3021	COST	1998-06-17	29.875
3022	COST	1998-06-18	31.03125
3023	COST	1998-06-19	30.9375
3024	COST	1998-06-22	31.09375
3025	COST	1998-06-23	31.375
3026	COST	1998-06-24	30.9375
3027	COST	1998-06-25	31.21875
3028	COST	1998-06-26	31.53125
3029	COST	1998-06-29	31.609375
3030	COST	1998-06-30	31.53125
3031	COST	1998-07-01	30.78125
3032	COST	1998-07-02	30.75
3033	COST	1998-07-06	31.53125
3034	COST	1998-07-07	31.65625
3035	COST	1998-07-08	31.96875
3036	COST	1998-07-09	31.625
3037	COST	1998-07-10	31.71875
3038	COST	1998-07-13	31.6875
3039	COST	1998-07-14	32.40625
3040	COST	1998-07-15	31.90625
3041	COST	1998-07-16	31.84375
3042	COST	1998-07-17	32.09375
3043	COST	1998-07-20	32.4375
3044	COST	1998-07-21	32.25
3045	COST	1998-07-22	32.5
3046	COST	1998-07-23	31.875
3047	COST	1998-07-24	31.0625
3048	COST	1998-07-27	30.5625
3049	COST	1998-07-28	29.53125
3050	COST	1998-07-29	28.8125
3051	COST	1998-07-30	29.734375
3052	COST	1998-07-31	28.375
3053	COST	1998-08-03	27.84375
3054	COST	1998-08-04	26.6875
3055	COST	1998-08-05	27.3125
3056	COST	1998-08-06	27.265625
3057	COST	1998-08-07	28.6875
3058	COST	1998-08-10	29.3125
3059	COST	1998-08-11	28.875
3060	COST	1998-08-12	28.625
3061	COST	1998-08-13	28.34375
3062	COST	1998-08-14	27.625
3063	COST	1998-08-17	27.625
3064	COST	1998-08-18	29.6875
3065	COST	1998-08-19	29.375
3066	COST	1998-08-20	29.21875
3067	COST	1998-08-21	28.625
3068	COST	1998-08-24	28.75
3069	COST	1998-08-25	28.03125
3070	COST	1998-08-26	28.75
3071	COST	1998-08-27	27.65625
3072	COST	1998-08-28	26.53125
3073	COST	1998-08-31	23.53125
3074	COST	1998-09-01	24.875
3075	COST	1998-09-02	22.53125
3076	COST	1998-09-03	24.96875
3077	COST	1998-09-04	24.875
3078	COST	1998-09-08	27.6875
3079	COST	1998-09-09	27.09375
3080	COST	1998-09-10	25.8125
3081	COST	1998-09-11	25.90625
3082	COST	1998-09-14	26.15625
3083	COST	1998-09-15	26.25
3084	COST	1998-09-16	27.5625
3085	COST	1998-09-17	26.625
3086	COST	1998-09-18	26.5625
3087	COST	1998-09-21	26.6875
3088	COST	1998-09-22	25.9375
3089	COST	1998-09-23	26.875
3090	COST	1998-09-24	25.15625
3091	COST	1998-09-25	24.8125
3092	COST	1998-09-28	24.96875
3093	COST	1998-09-29	24.25
3094	COST	1998-09-30	23.6875
3095	COST	1998-10-01	22.25
3096	COST	1998-10-02	22.1875
3097	COST	1998-10-05	22.15625
3098	COST	1998-10-06	23.0
3099	COST	1998-10-07	23.03125
3100	COST	1998-10-08	22.4375
3101	COST	1998-10-09	23.5
3102	COST	1998-10-12	24.0625
3103	COST	1998-10-13	23.3125
3104	COST	1998-10-14	23.46875
3105	COST	1998-10-15	25.15625
3106	COST	1998-10-16	25.96875
3107	COST	1998-10-19	27.40625
3108	COST	1998-10-20	28.15625
3109	COST	1998-10-21	28.1875
3110	COST	1998-10-22	29.0
3111	COST	1998-10-23	28.5625
3112	COST	1998-10-26	27.78125
3113	COST	1998-10-27	27.28125
3114	COST	1998-10-28	27.84375
3115	COST	1998-10-29	28.09375
3116	COST	1998-10-30	28.375
3117	COST	1998-11-02	29.375
3118	COST	1998-11-03	28.46875
3119	COST	1998-11-04	29.875
3120	COST	1998-11-05	31.375
3121	COST	1998-11-06	31.0
3122	COST	1998-11-09	30.0
3123	COST	1998-11-10	29.0
3124	COST	1998-11-11	28.71875
3125	COST	1998-11-12	28.46875
3126	COST	1998-11-13	29.25
3127	COST	1998-11-16	30.15625
3128	COST	1998-11-17	30.09375
3129	COST	1998-11-18	30.34375
3130	COST	1998-11-19	30.9375
3131	COST	1998-11-20	30.84375
3132	COST	1998-11-23	31.125
3133	COST	1998-11-24	30.25
3134	COST	1998-11-25	30.875
3135	COST	1998-11-27	31.875
3136	COST	1998-11-30	31.375
3137	COST	1998-12-01	31.3125
3138	COST	1998-12-02	30.34375
3139	COST	1998-12-03	28.6875
3140	COST	1998-12-04	30.25
3141	COST	1998-12-07	31.125
3142	COST	1998-12-08	32.625
3143	COST	1998-12-09	33.40625
3144	COST	1998-12-10	33.125
3145	COST	1998-12-11	33.46875
3146	COST	1998-12-14	32.71875
3147	COST	1998-12-15	32.96875
3148	COST	1998-12-16	33.875
3149	COST	1998-12-17	33.625
3150	COST	1998-12-18	32.65625
3151	COST	1998-12-21	32.5
3152	COST	1998-12-22	33.71875
3153	COST	1998-12-23	34.3125
3154	COST	1998-12-24	34.375
3155	COST	1998-12-28	35.125
3156	COST	1998-12-29	37.4375
3157	COST	1998-12-30	35.625
3158	COST	1998-12-31	36.09375
3159	COST	1999-01-04	35.75
3160	COST	1999-01-05	36.4375
3161	COST	1999-01-06	37.8125
3162	COST	1999-01-07	37.5625
3163	COST	1999-01-08	36.84375
3164	COST	1999-01-11	36.25
3165	COST	1999-01-12	36.15625
3166	COST	1999-01-13	36.5
3167	COST	1999-01-14	36.21875
3168	COST	1999-01-15	37.15625
3169	COST	1999-01-19	37.4375
3170	COST	1999-01-20	37.125
3171	COST	1999-01-21	36.0625
3172	COST	1999-01-22	35.8125
3173	COST	1999-01-25	35.625
3174	COST	1999-01-26	36.84375
3175	COST	1999-01-27	38.53125
3176	COST	1999-01-28	40.75
3177	COST	1999-01-29	41.4375
3178	COST	1999-02-01	39.734375
3179	COST	1999-02-02	38.78125
3180	COST	1999-02-03	39.40625
3181	COST	1999-02-04	38.625
3182	COST	1999-02-05	38.46875
3183	COST	1999-02-08	38.5625
3184	COST	1999-02-09	36.90625
3185	COST	1999-02-10	38.40625
3186	COST	1999-02-11	40.5625
3187	COST	1999-02-12	39.125
3188	COST	1999-02-16	40.96875
3189	COST	1999-02-17	40.78125
3190	COST	1999-02-18	41.90625
3191	COST	1999-02-19	40.8125
3192	COST	1999-02-22	41.0
3193	COST	1999-02-23	42.125
3194	COST	1999-02-24	41.625
3195	COST	1999-02-25	40.5625
3196	COST	1999-02-26	40.15625
3197	COST	1999-03-01	42.1875
3198	COST	1999-03-02	41.15625
3199	COST	1999-03-03	41.8125
3200	COST	1999-03-04	43.375
3201	COST	1999-03-05	45.28125
3202	COST	1999-03-08	45.125
3203	COST	1999-03-09	45.25
3204	COST	1999-03-10	45.3125
3205	COST	1999-03-11	45.25
3206	COST	1999-03-12	44.28125
3207	COST	1999-03-15	45.5625
3208	COST	1999-03-16	44.8125
3209	COST	1999-03-17	45.28125
3210	COST	1999-03-18	45.59375
3211	COST	1999-03-19	43.96875
3212	COST	1999-03-22	44.5
3213	COST	1999-03-23	44.21875
3214	COST	1999-03-24	44.0
3215	COST	1999-03-25	45.28125
3216	COST	1999-03-26	45.5
3217	COST	1999-03-29	45.90625
3218	COST	1999-03-30	45.0
3219	COST	1999-03-31	45.78125
3220	COST	1999-04-01	44.96875
3221	COST	1999-04-05	45.125
3222	COST	1999-04-06	46.25
3223	COST	1999-04-07	45.4375
3224	COST	1999-04-08	44.65625
3225	COST	1999-04-09	44.9375
3226	COST	1999-04-12	44.90625
3227	COST	1999-04-13	44.40625
3228	COST	1999-04-14	43.0
3229	COST	1999-04-15	41.625
3230	COST	1999-04-16	40.84375
3231	COST	1999-04-19	39.0
3232	COST	1999-04-20	41.125
3233	COST	1999-04-21	42.0625
3234	COST	1999-04-22	43.46875
3235	COST	1999-04-23	43.5625
3236	COST	1999-04-26	44.5
3237	COST	1999-04-27	43.875
3238	COST	1999-04-28	42.78125
3239	COST	1999-04-29	40.5625
3240	COST	1999-04-30	40.46875
3241	COST	1999-05-03	42.125
3242	COST	1999-05-04	41.25
3243	COST	1999-05-05	40.9375
3244	COST	1999-05-06	39.59375
3245	COST	1999-05-07	39.46875
3246	COST	1999-05-10	40.5
3247	COST	1999-05-11	41.1875
3248	COST	1999-05-12	40.65625
3249	COST	1999-05-13	41.65625
3250	COST	1999-05-14	40.5625
3251	COST	1999-05-17	39.5
3252	COST	1999-05-18	38.78125
3253	COST	1999-05-19	38.375
3254	COST	1999-05-20	38.25
3255	COST	1999-05-21	37.5
3256	COST	1999-05-24	38.875
3257	COST	1999-05-25	37.03125
3258	COST	1999-05-26	36.75
3259	COST	1999-05-27	35.5625
3260	COST	1999-05-28	36.25
3261	COST	1999-06-01	36.34375
3262	COST	1999-06-02	37.21875
3263	COST	1999-06-03	36.6875
3264	COST	1999-06-04	38.4375
3265	COST	1999-06-07	38.1875
3266	COST	1999-06-08	37.6875
3267	COST	1999-06-09	37.4375
3268	COST	1999-06-10	36.96875
3269	COST	1999-06-11	36.25
3270	COST	1999-06-14	35.875
3271	COST	1999-06-15	35.71875
3272	COST	1999-06-16	38.234375
3273	COST	1999-06-17	37.9375
3274	COST	1999-06-18	37.15625
3275	COST	1999-06-21	38.53125
3276	COST	1999-06-22	37.875
3277	COST	1999-06-23	37.0625
3278	COST	1999-06-24	36.375
3279	COST	1999-06-25	36.65625
3280	COST	1999-06-28	38.28125
3281	COST	1999-06-29	39.5625
3282	COST	1999-06-30	40.03125
3283	COST	1999-07-01	40.8125
3284	COST	1999-07-02	40.90625
3285	COST	1999-07-06	40.6875
3286	COST	1999-07-07	41.21875
3287	COST	1999-07-08	43.28125
3288	COST	1999-07-09	42.96875
3289	COST	1999-07-12	42.28125
3290	COST	1999-07-13	41.9375
3291	COST	1999-07-14	42.03125
3292	COST	1999-07-15	42.0
3293	COST	1999-07-16	42.8125
3294	COST	1999-07-19	42.9375
3295	COST	1999-07-20	41.09375
3296	COST	1999-07-21	40.0
3297	COST	1999-07-22	38.96875
3298	COST	1999-07-23	38.53125
3299	COST	1999-07-26	38.5
3300	COST	1999-07-27	38.53125
3301	COST	1999-07-28	38.4375
3302	COST	1999-07-29	37.21875
3303	COST	1999-07-30	37.375
3304	COST	1999-08-02	36.84375
3305	COST	1999-08-03	36.8125
3306	COST	1999-08-04	36.546875
3307	COST	1999-08-05	36.875
3308	COST	1999-08-06	35.875
3309	COST	1999-08-09	35.84375
3310	COST	1999-08-10	36.0625
3311	COST	1999-08-11	37.625
3312	COST	1999-08-12	37.5
3313	COST	1999-08-13	37.40625
3314	COST	1999-08-16	37.84375
3315	COST	1999-08-17	39.5
3316	COST	1999-08-18	39.34375
3317	COST	1999-08-19	38.40625
3318	COST	1999-08-20	39.25
3319	COST	1999-08-23	40.03125
3320	COST	1999-08-24	40.71875
3321	COST	1999-08-25	39.25
3322	COST	1999-08-26	39.25
3323	COST	1999-08-27	38.53125
3324	COST	1999-08-30	38.03125
3325	COST	1999-08-31	37.375
3326	COST	1999-09-01	36.90625
3327	COST	1999-09-02	36.0625
3328	COST	1999-09-03	37.03125
3329	COST	1999-09-07	36.3125
3330	COST	1999-09-08	35.96875
3331	COST	1999-09-09	35.78125
3332	COST	1999-09-10	34.9375
3333	COST	1999-09-13	34.40625
3334	COST	1999-09-14	33.78125
3335	COST	1999-09-15	33.53125
3336	COST	1999-09-16	33.34375
3337	COST	1999-09-17	33.75
3338	COST	1999-09-20	33.0625
3339	COST	1999-09-21	33.375
3340	COST	1999-09-22	34.21875
3341	COST	1999-09-23	35.15625
3342	COST	1999-09-24	36.15625
3343	COST	1999-09-27	36.21875
3344	COST	1999-09-28	36.21875
3345	COST	1999-09-29	35.1875
3346	COST	1999-09-30	36.0
3347	COST	1999-10-01	36.5
3348	COST	1999-10-04	38.625
3349	COST	1999-10-05	39.65625
3350	COST	1999-10-06	39.375
3351	COST	1999-10-07	39.0625
3352	COST	1999-10-08	41.296875
3353	COST	1999-10-11	41.96875
3354	COST	1999-10-12	40.375
3355	COST	1999-10-13	38.59375
3356	COST	1999-10-14	39.46875
3357	COST	1999-10-15	37.25
3358	COST	1999-10-18	36.96875
3359	COST	1999-10-19	37.15625
3360	COST	1999-10-20	37.9375
3361	COST	1999-10-21	36.75
3362	COST	1999-10-22	37.28125
3363	COST	1999-10-25	37.0
3364	COST	1999-10-26	36.0
3365	COST	1999-10-27	36.0
3366	COST	1999-10-28	39.15625
3367	COST	1999-10-29	40.15625
3368	COST	1999-11-01	39.28125
3369	COST	1999-11-02	40.28125
3370	COST	1999-11-03	40.65625
3371	COST	1999-11-04	40.6875
3372	COST	1999-11-05	42.75
3373	COST	1999-11-08	43.25
3374	COST	1999-11-09	42.625
3375	COST	1999-11-10	42.59375
3376	COST	1999-11-11	44.75
3377	COST	1999-11-12	44.4375
3378	COST	1999-11-15	43.625
3379	COST	1999-11-16	43.53125
3380	COST	1999-11-17	43.03125
3381	COST	1999-11-18	43.0
3382	COST	1999-11-19	42.6875
3383	COST	1999-11-22	41.40625
3384	COST	1999-11-23	42.84375
3385	COST	1999-11-24	43.5625
3386	COST	1999-11-26	44.25
3387	COST	1999-11-29	46.15625
3388	COST	1999-11-30	45.84375
3389	COST	1999-12-01	47.71875
3390	COST	1999-12-02	47.8125
3391	COST	1999-12-03	49.34375
3392	COST	1999-12-06	49.0
3393	COST	1999-12-07	47.75
3394	COST	1999-12-08	46.09375
3395	COST	1999-12-09	45.96875
3396	COST	1999-12-10	45.875
3397	COST	1999-12-13	46.96875
3398	COST	1999-12-14	45.71875
3399	COST	1999-12-15	45.65625
3400	COST	1999-12-16	45.0
3401	COST	1999-12-17	45.28125
3402	COST	1999-12-20	44.15625
3403	COST	1999-12-21	43.5625
3404	COST	1999-12-22	43.75
3405	COST	1999-12-23	44.5625
3406	COST	1999-12-27	44.75
3407	COST	1999-12-28	45.625
3408	COST	1999-12-29	45.4375
3409	COST	1999-12-30	45.65625
3410	COST	1999-12-31	45.625
3411	COST	2000-01-03	44.5
3412	COST	2000-01-04	42.0625
3413	COST	2000-01-05	42.78125
3414	COST	2000-01-06	43.640625
3415	COST	2000-01-07	46.53125
3416	COST	2000-01-10	47.5
3417	COST	2000-01-11	45.8125
3418	COST	2000-01-12	45.75
3419	COST	2000-01-13	47.46875
3420	COST	2000-01-14	49.0625
3421	COST	2000-01-18	51.25
3422	COST	2000-01-19	51.875
3423	COST	2000-01-20	50.0
3424	COST	2000-01-21	48.5
3425	COST	2000-01-24	47.0
3426	COST	2000-01-25	49.6875
3427	COST	2000-01-26	50.4375
3428	COST	2000-01-27	48.9375
3429	COST	2000-01-28	46.0
3430	COST	2000-01-31	48.9375
3431	COST	2000-02-01	51.875
3432	COST	2000-02-02	53.9375
3433	COST	2000-02-03	54.1875
3434	COST	2000-02-04	53.0
3435	COST	2000-02-07	51.25
3436	COST	2000-02-08	53.0625
3437	COST	2000-02-09	52.875
3438	COST	2000-02-10	52.125
3439	COST	2000-02-11	51.6875
3440	COST	2000-02-14	50.75
3441	COST	2000-02-15	49.375
3442	COST	2000-02-16	47.75
3443	COST	2000-02-17	44.0
3444	COST	2000-02-18	44.9375
3445	COST	2000-02-22	44.0
3446	COST	2000-02-23	44.5625
3447	COST	2000-02-24	44.375
3448	COST	2000-02-25	47.5625
3449	COST	2000-02-28	48.9375
3450	COST	2000-02-29	49.625
3451	COST	2000-03-01	46.5
3452	COST	2000-03-02	49.625
3453	COST	2000-03-03	49.9375
3454	COST	2000-03-06	50.125
3455	COST	2000-03-07	45.375
3456	COST	2000-03-08	45.625
3457	COST	2000-03-09	44.5625
3458	COST	2000-03-10	44.125
3459	COST	2000-03-13	43.0
3460	COST	2000-03-14	43.3125
3461	COST	2000-03-15	49.8125
3462	COST	2000-03-16	55.953125
3463	COST	2000-03-17	53.9375
3464	COST	2000-03-20	52.3125
3465	COST	2000-03-21	52.1875
3466	COST	2000-03-22	52.875
3467	COST	2000-03-23	53.625
3468	COST	2000-03-24	53.875
3469	COST	2000-03-27	53.4375
3470	COST	2000-03-28	51.125
3471	COST	2000-03-29	50.5
3472	COST	2000-03-30	50.25
3473	COST	2000-03-31	52.5625
3474	COST	2000-04-03	52.5
3475	COST	2000-04-04	54.0625
3476	COST	2000-04-05	53.5
3477	COST	2000-04-06	51.875
3478	COST	2000-04-07	52.8125
3479	COST	2000-04-10	54.25
3480	COST	2000-04-11	57.4375
3481	COST	2000-04-12	55.0625
3482	COST	2000-04-13	54.625
3483	COST	2000-04-14	50.875
3484	COST	2000-04-17	49.125
3485	COST	2000-04-18	50.9375
3486	COST	2000-04-19	52.25
3487	COST	2000-04-20	54.8125
3488	COST	2000-04-24	56.0
3489	COST	2000-04-25	57.0
3490	COST	2000-04-26	54.9375
3491	COST	2000-04-27	56.0625
3492	COST	2000-04-28	54.0625
3493	COST	2000-05-01	58.4375
3494	COST	2000-05-02	54.75
3495	COST	2000-05-03	52.1875
3496	COST	2000-05-04	48.9375
3497	COST	2000-05-05	48.8125
3498	COST	2000-05-08	47.4375
3499	COST	2000-05-09	49.1875
3500	COST	2000-05-10	48.9375
3501	COST	2000-05-11	49.8125
3502	COST	2000-05-12	47.8125
3503	COST	2000-05-15	48.9375
3504	COST	2000-05-16	51.3125
3505	COST	2000-05-17	47.734375
3506	COST	2000-05-18	46.75
3507	COST	2000-05-19	45.0
3508	COST	2000-05-22	43.125
3509	COST	2000-05-23	40.625
3510	COST	2000-05-24	31.875
3511	COST	2000-05-25	30.0
3512	COST	2000-05-26	30.875
3513	COST	2000-05-30	32.5
3514	COST	2000-05-31	31.9375
3515	COST	2000-06-01	32.375
3516	COST	2000-06-02	34.25
3517	COST	2000-06-05	33.25
3518	COST	2000-06-06	31.75
3519	COST	2000-06-07	32.75
3520	COST	2000-06-08	32.0625
3521	COST	2000-06-09	32.3125
3522	COST	2000-06-12	31.4375
3523	COST	2000-06-13	32.125
3524	COST	2000-06-14	32.5625
3525	COST	2000-06-15	33.1875
3526	COST	2000-06-16	32.5
3527	COST	2000-06-19	32.0
3528	COST	2000-06-20	31.625
3529	COST	2000-06-21	32.375
3530	COST	2000-06-22	32.0
3531	COST	2000-06-23	32.0
3532	COST	2000-06-26	31.875
3533	COST	2000-06-27	33.0
3534	COST	2000-06-28	32.3125
3535	COST	2000-06-29	32.0625
3536	COST	2000-06-30	33.0
3537	COST	2000-07-03	34.1875
3538	COST	2000-07-05	33.25
3539	COST	2000-07-06	32.875
3540	COST	2000-07-07	34.5625
3541	COST	2000-07-10	37.0625
3542	COST	2000-07-11	35.5625
3543	COST	2000-07-12	36.5625
3544	COST	2000-07-13	36.5
3545	COST	2000-07-14	36.0
3546	COST	2000-07-17	35.5
3547	COST	2000-07-18	33.875
3548	COST	2000-07-19	32.9375
3549	COST	2000-07-20	32.9375
3550	COST	2000-07-21	32.25
3551	COST	2000-07-24	31.6875
3552	COST	2000-07-25	31.6875
3553	COST	2000-07-26	31.3125
3554	COST	2000-07-27	31.9375
3555	COST	2000-07-28	32.25
3556	COST	2000-07-31	32.5625
3557	COST	2000-08-01	32.5
3558	COST	2000-08-02	33.5625
3559	COST	2000-08-03	34.5625
3560	COST	2000-08-04	35.5
3561	COST	2000-08-07	36.6875
3562	COST	2000-08-08	37.5625
3563	COST	2000-08-09	36.1875
3564	COST	2000-08-10	34.375
3565	COST	2000-08-11	34.9375
3566	COST	2000-08-14	35.75
3567	COST	2000-08-15	34.75
3568	COST	2000-08-16	33.0625
3569	COST	2000-08-17	33.0
3570	COST	2000-08-18	33.4375
3571	COST	2000-08-21	32.75
3572	COST	2000-08-22	32.9375
3573	COST	2000-08-23	32.25
3574	COST	2000-08-24	32.375
3575	COST	2000-08-25	32.9375
3576	COST	2000-08-28	33.0625
3577	COST	2000-08-29	34.75
3578	COST	2000-08-30	35.625
3579	COST	2000-08-31	34.4375
3580	COST	2000-09-01	35.3125
3581	COST	2000-09-05	36.1875
3582	COST	2000-09-06	36.5625
3583	COST	2000-09-07	36.5
3584	COST	2000-09-08	37.6875
3585	COST	2000-09-11	37.625
3586	COST	2000-09-12	37.640625
3587	COST	2000-09-13	38.375
3588	COST	2000-09-14	37.1875
3589	COST	2000-09-15	35.3125
3590	COST	2000-09-18	34.0625
3591	COST	2000-09-19	33.4375
3592	COST	2000-09-20	34.25
3593	COST	2000-09-21	35.375
3594	COST	2000-09-22	34.9375
3595	COST	2000-09-25	34.875
3596	COST	2000-09-26	33.8125
3597	COST	2000-09-27	34.5625
3598	COST	2000-09-28	35.875
3599	COST	2000-09-29	34.9375
3600	COST	2000-10-02	32.9375
3601	COST	2000-10-03	33.828125
3602	COST	2000-10-04	34.484375
3603	COST	2000-10-05	33.625
3604	COST	2000-10-06	33.5
3605	COST	2000-10-09	34.1875
3606	COST	2000-10-10	33.0
3607	COST	2000-10-11	30.625
3608	COST	2000-10-12	31.25
3609	COST	2000-10-13	32.125
3610	COST	2000-10-16	32.0
3611	COST	2000-10-17	32.0
3612	COST	2000-10-18	33.0
3613	COST	2000-10-19	34.9375
3614	COST	2000-10-20	34.3125
3615	COST	2000-10-23	33.5625
3616	COST	2000-10-24	33.9375
3617	COST	2000-10-25	33.0
3618	COST	2000-10-26	33.0
3619	COST	2000-10-27	33.6875
3620	COST	2000-10-30	34.5625
3621	COST	2000-10-31	36.625
3622	COST	2000-11-01	35.75
3623	COST	2000-11-02	36.1875
3624	COST	2000-11-03	35.3125
3625	COST	2000-11-06	34.5625
3626	COST	2000-11-07	35.75
3627	COST	2000-11-08	35.5625
3628	COST	2000-11-09	34.0625
3629	COST	2000-11-10	33.0
3630	COST	2000-11-13	34.4375
3631	COST	2000-11-14	36.875
3632	COST	2000-11-15	36.75
3633	COST	2000-11-16	35.3125
3634	COST	2000-11-17	36.0625
3635	COST	2000-11-20	34.9375
3636	COST	2000-11-21	36.0625
3637	COST	2000-11-22	34.5
3638	COST	2000-11-24	35.4375
3639	COST	2000-11-27	36.6875
3640	COST	2000-11-28	35.25
3641	COST	2000-11-29	36.4375
3642	COST	2000-11-30	32.625
3643	COST	2000-12-01	32.625
3644	COST	2000-12-04	34.125
3645	COST	2000-12-05	35.3125
3646	COST	2000-12-06	33.625
3647	COST	2000-12-07	33.1875
3648	COST	2000-12-08	33.25
3649	COST	2000-12-11	32.9375
3650	COST	2000-12-12	33.1875
3651	COST	2000-12-13	32.75
3652	COST	2000-12-14	34.9375
3653	COST	2000-12-15	34.875
3654	COST	2000-12-18	36.4375
3655	COST	2000-12-19	33.9375
3656	COST	2000-12-20	34.4375
3657	COST	2000-12-21	35.625
3658	COST	2000-12-22	37.375
3659	COST	2000-12-26	36.0625
3660	COST	2000-12-27	37.1875
3661	COST	2000-12-28	38.625
3662	COST	2000-12-29	39.9375
3663	COST	2001-01-02	41.1875
3664	COST	2001-01-03	42.6875
3665	COST	2001-01-04	43.625
3666	COST	2001-01-05	41.3125
3667	COST	2001-01-08	41.9375
3668	COST	2001-01-09	41.8125
3669	COST	2001-01-10	40.6875
3670	COST	2001-01-11	41.3125
3671	COST	2001-01-12	43.0625
3672	COST	2001-01-16	43.5625
3673	COST	2001-01-17	41.4375
3674	COST	2001-01-18	41.4375
3675	COST	2001-01-19	40.4375
3676	COST	2001-01-22	42.25
3677	COST	2001-01-23	42.5
3678	COST	2001-01-24	42.9375
3679	COST	2001-01-25	43.1875
3680	COST	2001-01-26	41.25
3681	COST	2001-01-29	44.0625
3682	COST	2001-01-30	43.75
3683	COST	2001-01-31	46.25
3684	COST	2001-02-01	46.25
3685	COST	2001-02-02	43.9375
3686	COST	2001-02-05	43.1875
3687	COST	2001-02-06	43.75
3688	COST	2001-02-07	45.25
3689	COST	2001-02-08	42.875
3690	COST	2001-02-09	41.3125
3691	COST	2001-02-12	42.4375
3692	COST	2001-02-13	42.9375
3693	COST	2001-02-14	43.6875
3694	COST	2001-02-15	42.8125
3695	COST	2001-02-16	42.6875
3696	COST	2001-02-20	44.125
3697	COST	2001-02-21	42.0
3698	COST	2001-02-22	41.875
3699	COST	2001-02-23	41.375
3700	COST	2001-02-26	42.875
3701	COST	2001-02-27	43.0
3702	COST	2001-02-28	41.75
3703	COST	2001-03-01	40.3125
3704	COST	2001-03-02	38.6875
3705	COST	2001-03-05	37.6875
3706	COST	2001-03-06	37.8125
3707	COST	2001-03-07	39.9375
3708	COST	2001-03-08	40.1875
3709	COST	2001-03-09	39.375
3710	COST	2001-03-12	37.9375
3711	COST	2001-03-13	38.0625
3712	COST	2001-03-14	36.5
3713	COST	2001-03-15	37.625
3714	COST	2001-03-16	37.125
3715	COST	2001-03-19	38.1875
3716	COST	2001-03-20	39.5
3717	COST	2001-03-21	38.375
3718	COST	2001-03-22	37.25
3719	COST	2001-03-23	37.0625
3720	COST	2001-03-26	37.875
3721	COST	2001-03-27	37.9375
3722	COST	2001-03-28	37.6875
3723	COST	2001-03-29	37.9375
3724	COST	2001-03-30	39.25
3725	COST	2001-04-02	36.1875
3726	COST	2001-04-03	34.0625
3727	COST	2001-04-04	35.0
3728	COST	2001-04-05	36.0
3729	COST	2001-04-06	35.5625
3730	COST	2001-04-09	34.790000915527344
3731	COST	2001-04-10	35.72999954223633
3732	COST	2001-04-11	36.27000045776367
3733	COST	2001-04-12	36.310001373291016
3734	COST	2001-04-16	34.970001220703125
3735	COST	2001-04-17	36.279998779296875
3736	COST	2001-04-18	38.36000061035156
3737	COST	2001-04-19	36.97999954223633
3738	COST	2001-04-20	36.54999923706055
3739	COST	2001-04-23	36.2400016784668
3740	COST	2001-04-24	34.279998779296875
3741	COST	2001-04-25	34.970001220703125
3742	COST	2001-04-26	34.779998779296875
3743	COST	2001-04-27	35.31999969482422
3744	COST	2001-04-30	34.93000030517578
3745	COST	2001-05-01	35.91999816894531
3746	COST	2001-05-02	36.040000915527344
3747	COST	2001-05-03	35.400001525878906
3748	COST	2001-05-04	35.869998931884766
3749	COST	2001-05-07	34.7400016784668
3750	COST	2001-05-08	34.77000045776367
3751	COST	2001-05-09	34.810001373291016
3752	COST	2001-05-10	35.939998626708984
3753	COST	2001-05-11	35.4900016784668
3754	COST	2001-05-14	36.11000061035156
3755	COST	2001-05-15	35.54999923706055
3756	COST	2001-05-16	36.150001525878906
3757	COST	2001-05-17	36.29999923706055
3758	COST	2001-05-18	35.779998779296875
3759	COST	2001-05-21	37.029998779296875
3760	COST	2001-05-22	37.88999938964844
3761	COST	2001-05-23	36.849998474121094
3762	COST	2001-05-24	37.79999923706055
3763	COST	2001-05-25	37.599998474121094
3764	COST	2001-05-29	36.779998779296875
3765	COST	2001-05-30	37.290000915527344
3766	COST	2001-05-31	38.90999984741211
3767	COST	2001-06-01	38.779998779296875
3768	COST	2001-06-04	38.4900016784668
3769	COST	2001-06-05	39.75
3770	COST	2001-06-06	39.5
3771	COST	2001-06-07	41.0
3772	COST	2001-06-08	40.38999938964844
3773	COST	2001-06-11	39.77000045776367
3774	COST	2001-06-12	40.43000030517578
3775	COST	2001-06-13	40.4900016784668
3776	COST	2001-06-14	40.41999816894531
3777	COST	2001-06-15	40.5
3778	COST	2001-06-18	42.08000183105469
3779	COST	2001-06-19	42.45000076293945
3780	COST	2001-06-20	42.61000061035156
3781	COST	2001-06-21	43.619998931884766
3782	COST	2001-06-22	41.91999816894531
3783	COST	2001-06-25	41.95000076293945
3784	COST	2001-06-26	40.34000015258789
3785	COST	2001-06-27	39.72999954223633
3786	COST	2001-06-28	42.11000061035156
3787	COST	2001-06-29	41.08000183105469
3788	COST	2001-07-02	42.34000015258789
3789	COST	2001-07-03	42.13999938964844
3790	COST	2001-07-05	41.29999923706055
3791	COST	2001-07-06	40.40999984741211
3792	COST	2001-07-09	41.959999084472656
3793	COST	2001-07-10	41.689998626708984
3794	COST	2001-07-11	42.189998626708984
3795	COST	2001-07-12	43.130001068115234
3796	COST	2001-07-13	43.099998474121094
3797	COST	2001-07-16	44.5
3798	COST	2001-07-17	44.20000076293945
3799	COST	2001-07-18	43.630001068115234
3800	COST	2001-07-19	43.970001220703125
3801	COST	2001-07-20	44.34000015258789
3802	COST	2001-07-23	43.720001220703125
3803	COST	2001-07-24	42.02000045776367
3804	COST	2001-07-25	41.810001373291016
3805	COST	2001-07-26	42.20000076293945
3806	COST	2001-07-27	41.380001068115234
3807	COST	2001-07-30	42.08000183105469
3808	COST	2001-07-31	43.04999923706055
3809	COST	2001-08-01	42.25
3810	COST	2001-08-02	43.400001525878906
3811	COST	2001-08-03	43.0099983215332
3812	COST	2001-08-06	41.630001068115234
3813	COST	2001-08-07	42.15999984741211
3814	COST	2001-08-08	42.16999816894531
3815	COST	2001-08-09	40.90999984741211
3816	COST	2001-08-10	39.97999954223633
3817	COST	2001-08-13	40.70000076293945
3818	COST	2001-08-14	41.02000045776367
3819	COST	2001-08-15	39.70000076293945
3820	COST	2001-08-16	40.38999938964844
3821	COST	2001-08-17	39.40999984741211
3822	COST	2001-08-20	40.22999954223633
3823	COST	2001-08-21	38.689998626708984
3824	COST	2001-08-22	38.869998931884766
3825	COST	2001-08-23	38.599998474121094
3826	COST	2001-08-24	39.18000030517578
3827	COST	2001-08-27	39.459999084472656
3828	COST	2001-08-28	39.720001220703125
3829	COST	2001-08-29	38.84000015258789
3830	COST	2001-08-30	37.88999938964844
3831	COST	2001-08-31	37.40999984741211
3832	COST	2001-09-04	37.65999984741211
3833	COST	2001-09-05	37.209999084472656
3834	COST	2001-09-06	35.02000045776367
3835	COST	2001-09-07	33.959999084472656
3836	COST	2001-09-10	34.16999816894531
3837	COST	2001-09-17	32.150001525878906
3838	COST	2001-09-18	32.29999923706055
3839	COST	2001-09-19	31.809999465942383
3840	COST	2001-09-20	31.530000686645508
3841	COST	2001-09-21	31.219999313354492
3842	COST	2001-09-24	33.5
3843	COST	2001-09-25	33.5099983215332
3844	COST	2001-09-26	33.66999816894531
3845	COST	2001-09-27	33.65999984741211
3846	COST	2001-09-28	35.560001373291016
3847	COST	2001-10-01	35.25
3848	COST	2001-10-02	35.4900016784668
3849	COST	2001-10-03	36.41999816894531
3850	COST	2001-10-04	35.220001220703125
3851	COST	2001-10-05	35.369998931884766
3852	COST	2001-10-08	34.040000915527344
3853	COST	2001-10-09	33.540000915527344
3854	COST	2001-10-10	35.75
3855	COST	2001-10-11	38.2400016784668
3856	COST	2001-10-12	38.36000061035156
3857	COST	2001-10-15	38.09000015258789
3858	COST	2001-10-16	39.18000030517578
3859	COST	2001-10-17	38.0099983215332
3860	COST	2001-10-18	37.900001525878906
3861	COST	2001-10-19	39.060001373291016
3862	COST	2001-10-22	39.0099983215332
3863	COST	2001-10-23	39.380001068115234
3864	COST	2001-10-24	39.7599983215332
3865	COST	2001-10-25	40.20000076293945
3866	COST	2001-10-26	40.52000045776367
3867	COST	2001-10-29	38.459999084472656
3868	COST	2001-10-30	37.529998779296875
3869	COST	2001-10-31	37.83000183105469
3870	COST	2001-11-01	39.41999816894531
3871	COST	2001-11-02	40.20000076293945
3872	COST	2001-11-05	41.06999969482422
3873	COST	2001-11-06	41.79999923706055
3874	COST	2001-11-07	41.369998931884766
3875	COST	2001-11-08	42.65999984741211
3876	COST	2001-11-09	43.04999923706055
3877	COST	2001-11-12	42.40999984741211
3878	COST	2001-11-13	43.06999969482422
3879	COST	2001-11-14	43.119998931884766
3880	COST	2001-11-15	42.59000015258789
3881	COST	2001-11-16	42.130001068115234
3882	COST	2001-11-19	42.90999984741211
3883	COST	2001-11-20	41.79999923706055
3884	COST	2001-11-21	40.880001068115234
3885	COST	2001-11-23	42.130001068115234
3886	COST	2001-11-26	42.84000015258789
3887	COST	2001-11-27	42.65999984741211
3888	COST	2001-11-28	40.86000061035156
3889	COST	2001-11-29	41.2599983215332
3890	COST	2001-11-30	40.880001068115234
3891	COST	2001-12-03	40.220001220703125
3892	COST	2001-12-04	40.97999954223633
3893	COST	2001-12-05	43.47999954223633
3894	COST	2001-12-06	42.470001220703125
3895	COST	2001-12-07	43.08000183105469
3896	COST	2001-12-10	42.38999938964844
3897	COST	2001-12-11	41.33000183105469
3898	COST	2001-12-12	40.75
3899	COST	2001-12-13	41.58000183105469
3900	COST	2001-12-14	42.27000045776367
3901	COST	2001-12-17	42.5
3902	COST	2001-12-18	43.33000183105469
3903	COST	2001-12-19	43.310001373291016
3904	COST	2001-12-20	43.5099983215332
3905	COST	2001-12-21	43.599998474121094
3906	COST	2001-12-24	44.06999969482422
3907	COST	2001-12-26	44.0099983215332
3908	COST	2001-12-27	44.150001525878906
3909	COST	2001-12-28	45.189998626708984
3910	COST	2001-12-31	44.380001068115234
3911	COST	2002-01-02	44.45000076293945
3912	COST	2002-01-03	44.84000015258789
3913	COST	2002-01-04	44.790000915527344
3914	COST	2002-01-07	44.119998931884766
3915	COST	2002-01-08	44.41999816894531
3916	COST	2002-01-09	44.150001525878906
3917	COST	2002-01-10	44.70000076293945
3918	COST	2002-01-11	43.689998626708984
3919	COST	2002-01-14	43.09000015258789
3920	COST	2002-01-15	42.84000015258789
3921	COST	2002-01-16	41.97999954223633
3922	COST	2002-01-17	43.349998474121094
3923	COST	2002-01-18	42.93000030517578
3924	COST	2002-01-22	43.47999954223633
3925	COST	2002-01-23	44.65999984741211
3926	COST	2002-01-24	44.25
3927	COST	2002-01-25	44.20000076293945
3928	COST	2002-01-28	44.0
3929	COST	2002-01-29	43.56999969482422
3930	COST	2002-01-30	45.599998474121094
3931	COST	2002-01-31	46.0
3932	COST	2002-02-01	45.2599983215332
3933	COST	2002-02-04	44.849998474121094
3934	COST	2002-02-05	45.06999969482422
3935	COST	2002-02-06	44.75
3936	COST	2002-02-07	44.13999938964844
3937	COST	2002-02-08	44.08000183105469
3938	COST	2002-02-11	44.97999954223633
3939	COST	2002-02-12	44.45000076293945
3940	COST	2002-02-13	45.45000076293945
3941	COST	2002-02-14	46.31999969482422
3942	COST	2002-02-15	45.88999938964844
3943	COST	2002-02-19	45.22999954223633
3944	COST	2002-02-20	45.86000061035156
3945	COST	2002-02-21	45.90999984741211
3946	COST	2002-02-22	45.22999954223633
3947	COST	2002-02-25	44.400001525878906
3948	COST	2002-02-26	43.470001220703125
3949	COST	2002-02-27	42.189998626708984
3950	COST	2002-02-28	41.2599983215332
3951	COST	2002-03-01	40.900001525878906
3952	COST	2002-03-04	40.9900016784668
3953	COST	2002-03-05	39.040000915527344
3954	COST	2002-03-06	38.91999816894531
3955	COST	2002-03-07	39.880001068115234
3956	COST	2002-03-08	39.90999984741211
3957	COST	2002-03-11	40.77000045776367
3958	COST	2002-03-12	41.45000076293945
3959	COST	2002-03-13	41.91999816894531
3960	COST	2002-03-14	41.31999969482422
3961	COST	2002-03-15	42.150001525878906
3962	COST	2002-03-18	42.209999084472656
3963	COST	2002-03-19	42.2599983215332
3964	COST	2002-03-20	41.77000045776367
3965	COST	2002-03-21	40.9900016784668
3966	COST	2002-03-22	40.5
3967	COST	2002-03-25	39.849998474121094
3968	COST	2002-03-26	40.13999938964844
3969	COST	2002-03-27	40.099998474121094
3970	COST	2002-03-28	39.81999969482422
3971	COST	2002-04-01	39.650001525878906
3972	COST	2002-04-02	38.790000915527344
3973	COST	2002-04-03	38.900001525878906
3974	COST	2002-04-04	39.470001220703125
3975	COST	2002-04-05	39.25
3976	COST	2002-04-08	40.40999984741211
3977	COST	2002-04-09	40.7599983215332
3978	COST	2002-04-10	42.06999969482422
3979	COST	2002-04-11	41.86000061035156
3980	COST	2002-04-12	41.849998474121094
3981	COST	2002-04-15	42.0
3982	COST	2002-04-16	43.0
3983	COST	2002-04-17	42.540000915527344
3984	COST	2002-04-18	42.7599983215332
3985	COST	2002-04-19	42.459999084472656
3986	COST	2002-04-22	41.36000061035156
3987	COST	2002-04-23	40.47999954223633
3988	COST	2002-04-24	39.400001525878906
3989	COST	2002-04-25	40.150001525878906
3990	COST	2002-04-26	39.91999816894531
3991	COST	2002-04-29	39.790000915527344
3992	COST	2002-04-30	40.20000076293945
3993	COST	2002-05-01	40.27000045776367
3994	COST	2002-05-02	40.630001068115234
3995	COST	2002-05-03	40.369998931884766
3996	COST	2002-05-06	40.209999084472656
3997	COST	2002-05-07	40.56999969482422
3998	COST	2002-05-08	41.75
3999	COST	2002-05-09	41.0099983215332
4000	COST	2002-05-10	40.29999923706055
4001	COST	2002-05-13	40.0
4002	COST	2002-05-14	40.66999816894531
4003	COST	2002-05-15	41.130001068115234
4004	COST	2002-05-16	41.529998779296875
4005	COST	2002-05-17	41.349998474121094
4006	COST	2002-05-20	40.939998626708984
4007	COST	2002-05-21	39.7599983215332
4008	COST	2002-05-22	39.290000915527344
4009	COST	2002-05-23	39.790000915527344
4010	COST	2002-05-24	38.90999984741211
4011	COST	2002-05-28	38.459999084472656
4012	COST	2002-05-29	38.459999084472656
4013	COST	2002-05-30	39.31999969482422
4014	COST	2002-05-31	39.27000045776367
4015	COST	2002-06-03	38.72999954223633
4016	COST	2002-06-04	38.91999816894531
4017	COST	2002-06-05	39.66999816894531
4018	COST	2002-06-06	39.36000061035156
4019	COST	2002-06-07	39.400001525878906
4020	COST	2002-06-10	40.130001068115234
4021	COST	2002-06-11	39.650001525878906
4022	COST	2002-06-12	40.72999954223633
4023	COST	2002-06-13	39.79999923706055
4024	COST	2002-06-14	39.779998779296875
4025	COST	2002-06-17	40.689998626708984
4026	COST	2002-06-18	40.75
4027	COST	2002-06-19	40.95000076293945
4028	COST	2002-06-20	40.0
4029	COST	2002-06-21	39.58000183105469
4030	COST	2002-06-24	38.599998474121094
4031	COST	2002-06-25	37.779998779296875
4032	COST	2002-06-26	37.59000015258789
4033	COST	2002-06-27	38.59000015258789
4034	COST	2002-06-28	38.619998931884766
4035	COST	2002-07-01	37.77000045776367
4036	COST	2002-07-02	36.52000045776367
4037	COST	2002-07-03	37.79999923706055
4038	COST	2002-07-05	39.29999923706055
4039	COST	2002-07-08	38.54999923706055
4040	COST	2002-07-09	37.2599983215332
4041	COST	2002-07-10	36.209999084472656
4042	COST	2002-07-11	37.36000061035156
4043	COST	2002-07-12	36.90999984741211
4044	COST	2002-07-15	36.86000061035156
4045	COST	2002-07-16	34.470001220703125
4046	COST	2002-07-17	34.66999816894531
4047	COST	2002-07-18	33.880001068115234
4048	COST	2002-07-19	33.08000183105469
4049	COST	2002-07-22	32.20000076293945
4050	COST	2002-07-23	31.940000534057617
4051	COST	2002-07-24	35.060001373291016
4052	COST	2002-07-25	34.08000183105469
4053	COST	2002-07-26	34.54999923706055
4054	COST	2002-07-29	36.2599983215332
4055	COST	2002-07-30	35.13999938964844
4056	COST	2002-07-31	34.869998931884766
4057	COST	2002-08-01	33.189998626708984
4058	COST	2002-08-02	32.380001068115234
4059	COST	2002-08-05	31.850000381469727
4060	COST	2002-08-06	33.220001220703125
4061	COST	2002-08-07	34.529998779296875
4062	COST	2002-08-08	33.13999938964844
4063	COST	2002-08-09	33.40999984741211
4064	COST	2002-08-12	32.63999938964844
4065	COST	2002-08-13	32.619998931884766
4066	COST	2002-08-14	34.790000915527344
4067	COST	2002-08-15	36.47999954223633
4068	COST	2002-08-16	35.88999938964844
4069	COST	2002-08-19	36.130001068115234
4070	COST	2002-08-20	35.380001068115234
4071	COST	2002-08-21	34.959999084472656
4072	COST	2002-08-22	35.130001068115234
4073	COST	2002-08-23	34.20000076293945
4074	COST	2002-08-26	34.79999923706055
4075	COST	2002-08-27	32.720001220703125
4076	COST	2002-08-28	33.209999084472656
4077	COST	2002-08-29	33.4900016784668
4078	COST	2002-08-30	33.40999984741211
4079	COST	2002-09-03	32.5099983215332
4080	COST	2002-09-04	33.810001373291016
4081	COST	2002-09-05	33.04999923706055
4082	COST	2002-09-06	34.54999923706055
4083	COST	2002-09-09	34.68000030517578
4084	COST	2002-09-10	33.91999816894531
4085	COST	2002-09-11	34.130001068115234
4086	COST	2002-09-12	33.470001220703125
4087	COST	2002-09-13	33.95000076293945
4088	COST	2002-09-16	33.83000183105469
4089	COST	2002-09-17	33.43000030517578
4090	COST	2002-09-18	33.810001373291016
4091	COST	2002-09-19	33.150001525878906
4092	COST	2002-09-20	34.2400016784668
4093	COST	2002-09-23	32.97999954223633
4094	COST	2002-09-24	32.66999816894531
4095	COST	2002-09-25	33.95000076293945
4096	COST	2002-09-26	35.130001068115234
4097	COST	2002-09-27	33.91999816894531
4098	COST	2002-09-30	32.369998931884766
4099	COST	2002-10-01	33.20000076293945
4100	COST	2002-10-02	31.6200008392334
4101	COST	2002-10-03	30.889999389648438
4102	COST	2002-10-04	31.270000457763672
4103	COST	2002-10-07	29.18000030517578
4104	COST	2002-10-08	31.579999923706055
4105	COST	2002-10-09	30.450000762939453
4106	COST	2002-10-10	32.20000076293945
4107	COST	2002-10-11	33.810001373291016
4108	COST	2002-10-14	33.56999969482422
4109	COST	2002-10-15	35.4900016784668
4110	COST	2002-10-16	34.54999923706055
4111	COST	2002-10-17	34.130001068115234
4112	COST	2002-10-18	35.2400016784668
4113	COST	2002-10-21	35.119998931884766
4114	COST	2002-10-22	34.81999969482422
4115	COST	2002-10-23	36.209999084472656
4116	COST	2002-10-24	36.0
4117	COST	2002-10-25	35.9900016784668
4118	COST	2002-10-28	34.83000183105469
4119	COST	2002-10-29	34.97999954223633
4120	COST	2002-10-30	33.7400016784668
4121	COST	2002-10-31	33.93000030517578
4122	COST	2002-11-01	34.540000915527344
4123	COST	2002-11-04	33.849998474121094
4124	COST	2002-11-05	33.790000915527344
4125	COST	2002-11-06	33.709999084472656
4126	COST	2002-11-07	32.06999969482422
4127	COST	2002-11-08	32.15999984741211
4128	COST	2002-11-11	31.549999237060547
4129	COST	2002-11-12	32.310001373291016
4130	COST	2002-11-13	31.950000762939453
4131	COST	2002-11-14	33.439998626708984
4132	COST	2002-11-15	33.63999938964844
4133	COST	2002-11-18	32.560001373291016
4134	COST	2002-11-19	31.959999084472656
4135	COST	2002-11-20	32.0
4136	COST	2002-11-21	31.959999084472656
4137	COST	2002-11-22	31.56999969482422
4138	COST	2002-11-25	31.969999313354492
4139	COST	2002-11-26	31.100000381469727
4140	COST	2002-11-27	32.02000045776367
4141	COST	2002-11-29	32.29999923706055
4142	COST	2002-12-02	32.599998474121094
4143	COST	2002-12-03	32.900001525878906
4144	COST	2002-12-04	32.25
4145	COST	2002-12-05	31.100000381469727
4146	COST	2002-12-06	30.440000534057617
4147	COST	2002-12-09	29.489999771118164
4148	COST	2002-12-10	29.31999969482422
4149	COST	2002-12-11	28.479999542236328
4150	COST	2002-12-12	29.559999465942383
4151	COST	2002-12-13	28.520000457763672
4152	COST	2002-12-16	28.68000030517578
4153	COST	2002-12-17	27.709999084472656
4154	COST	2002-12-18	27.520000457763672
4155	COST	2002-12-19	27.579999923706055
4156	COST	2002-12-20	27.8799991607666
4157	COST	2002-12-23	27.389999389648438
4158	COST	2002-12-24	27.239999771118164
4159	COST	2002-12-26	27.649999618530273
4160	COST	2002-12-27	27.389999389648438
4161	COST	2002-12-30	28.020000457763672
4162	COST	2002-12-31	28.059999465942383
4163	COST	2003-01-02	29.010000228881836
4164	COST	2003-01-03	28.25
4165	COST	2003-01-06	28.59000015258789
4166	COST	2003-01-07	29.049999237060547
4167	COST	2003-01-08	29.299999237060547
4168	COST	2003-01-09	30.549999237060547
4169	COST	2003-01-10	30.579999923706055
4170	COST	2003-01-13	30.520000457763672
4171	COST	2003-01-14	30.989999771118164
4172	COST	2003-01-15	30.450000762939453
4173	COST	2003-01-16	30.200000762939453
4174	COST	2003-01-17	30.06999969482422
4175	COST	2003-01-21	29.280000686645508
4176	COST	2003-01-22	29.049999237060547
4177	COST	2003-01-23	29.610000610351562
4178	COST	2003-01-24	28.899999618530273
4179	COST	2003-01-27	28.770000457763672
4180	COST	2003-01-28	29.209999084472656
4181	COST	2003-01-29	29.31999969482422
4182	COST	2003-01-30	28.979999542236328
4183	COST	2003-01-31	28.8700008392334
4184	COST	2003-02-03	29.200000762939453
4185	COST	2003-02-04	28.559999465942383
4186	COST	2003-02-05	28.700000762939453
4187	COST	2003-02-06	28.950000762939453
4188	COST	2003-02-07	28.520000457763672
4189	COST	2003-02-10	28.68000030517578
4190	COST	2003-02-11	28.6200008392334
4191	COST	2003-02-12	28.760000228881836
4192	COST	2003-02-13	28.299999237060547
4193	COST	2003-02-14	28.920000076293945
4194	COST	2003-02-18	29.84000015258789
4195	COST	2003-02-19	29.3700008392334
4196	COST	2003-02-20	29.170000076293945
4197	COST	2003-02-21	30.0
4198	COST	2003-02-24	29.5
4199	COST	2003-02-25	30.040000915527344
4200	COST	2003-02-26	30.0
4201	COST	2003-02-27	30.399999618530273
4202	COST	2003-02-28	30.520000457763672
4203	COST	2003-03-03	30.530000686645508
4204	COST	2003-03-04	29.299999237060547
4205	COST	2003-03-05	28.75
4206	COST	2003-03-06	28.75
4207	COST	2003-03-07	29.149999618530273
4208	COST	2003-03-10	28.360000610351562
4209	COST	2003-03-11	28.079999923706055
4210	COST	2003-03-12	28.56999969482422
4211	COST	2003-03-13	29.989999771118164
4212	COST	2003-03-14	29.59000015258789
4213	COST	2003-03-17	30.899999618530273
4214	COST	2003-03-18	30.989999771118164
4215	COST	2003-03-19	31.079999923706055
4216	COST	2003-03-20	30.770000457763672
4217	COST	2003-03-21	31.229999542236328
4218	COST	2003-03-24	30.100000381469727
4219	COST	2003-03-25	30.979999542236328
4220	COST	2003-03-26	31.219999313354492
4221	COST	2003-03-27	30.399999618530273
4222	COST	2003-03-28	30.43000030517578
4223	COST	2003-03-31	30.030000686645508
4224	COST	2003-04-01	30.40999984741211
4225	COST	2003-04-02	31.6200008392334
4226	COST	2003-04-03	31.479999542236328
4227	COST	2003-04-04	31.56999969482422
4228	COST	2003-04-07	32.16999816894531
4229	COST	2003-04-08	32.84000015258789
4230	COST	2003-04-09	32.41999816894531
4231	COST	2003-04-10	33.790000915527344
4232	COST	2003-04-11	33.150001525878906
4233	COST	2003-04-14	33.75
4234	COST	2003-04-15	34.68000030517578
4235	COST	2003-04-16	34.060001373291016
4236	COST	2003-04-17	34.599998474121094
4237	COST	2003-04-21	34.060001373291016
4238	COST	2003-04-22	33.81999969482422
4239	COST	2003-04-23	33.84000015258789
4240	COST	2003-04-24	33.54999923706055
4241	COST	2003-04-25	33.04999923706055
4242	COST	2003-04-28	34.470001220703125
4243	COST	2003-04-29	34.84000015258789
4244	COST	2003-04-30	34.61000061035156
4245	COST	2003-05-01	34.33000183105469
4246	COST	2003-05-02	34.81999969482422
4247	COST	2003-05-05	34.2599983215332
4248	COST	2003-05-06	34.869998931884766
4249	COST	2003-05-07	34.34000015258789
4250	COST	2003-05-08	34.95000076293945
4251	COST	2003-05-09	35.29999923706055
4252	COST	2003-05-12	36.20000076293945
4253	COST	2003-05-13	36.20000076293945
4254	COST	2003-05-14	35.90999984741211
4255	COST	2003-05-15	35.38999938964844
4256	COST	2003-05-16	35.52000045776367
4257	COST	2003-05-19	34.20000076293945
4258	COST	2003-05-20	34.13999938964844
4259	COST	2003-05-21	34.619998931884766
4260	COST	2003-05-22	35.150001525878906
4261	COST	2003-05-23	34.77000045776367
4262	COST	2003-05-27	35.91999816894531
4263	COST	2003-05-28	37.349998474121094
4264	COST	2003-05-29	36.630001068115234
4265	COST	2003-05-30	37.25
4266	COST	2003-06-02	37.33000183105469
4267	COST	2003-06-03	37.36000061035156
4268	COST	2003-06-04	37.43000030517578
4269	COST	2003-06-05	36.93000030517578
4270	COST	2003-06-06	35.29999923706055
4271	COST	2003-06-09	34.9900016784668
4272	COST	2003-06-10	35.0
4273	COST	2003-06-11	35.279998779296875
4274	COST	2003-06-12	35.54999923706055
4275	COST	2003-06-13	34.869998931884766
4276	COST	2003-06-16	35.66999816894531
4277	COST	2003-06-17	35.79999923706055
4278	COST	2003-06-18	36.2400016784668
4279	COST	2003-06-19	35.58000183105469
4280	COST	2003-06-20	36.09000015258789
4281	COST	2003-06-23	35.81999969482422
4282	COST	2003-06-24	36.25
4283	COST	2003-06-25	36.040000915527344
4284	COST	2003-06-26	36.29999923706055
4285	COST	2003-06-27	36.0099983215332
4286	COST	2003-06-30	36.599998474121094
4287	COST	2003-07-01	36.5099983215332
4288	COST	2003-07-02	36.75
4289	COST	2003-07-03	36.099998474121094
4290	COST	2003-07-07	37.0
4291	COST	2003-07-08	36.88999938964844
4292	COST	2003-07-09	36.72999954223633
4293	COST	2003-07-10	36.25
4294	COST	2003-07-11	36.939998626708984
4295	COST	2003-07-14	37.150001525878906
4296	COST	2003-07-15	37.13999938964844
4297	COST	2003-07-16	36.880001068115234
4298	COST	2003-07-17	36.459999084472656
4299	COST	2003-07-18	36.61000061035156
4300	COST	2003-07-21	36.34000015258789
4301	COST	2003-07-22	36.52000045776367
4302	COST	2003-07-23	36.77000045776367
4303	COST	2003-07-24	36.189998626708984
4304	COST	2003-07-25	36.529998779296875
4305	COST	2003-07-28	36.88999938964844
4306	COST	2003-07-29	36.869998931884766
4307	COST	2003-07-30	36.709999084472656
4308	COST	2003-07-31	36.9900016784668
4309	COST	2003-08-01	36.66999816894531
4310	COST	2003-08-04	36.959999084472656
4311	COST	2003-08-05	30.059999465942383
4312	COST	2003-08-06	28.889999389648438
4313	COST	2003-08-07	29.030000686645508
4314	COST	2003-08-08	29.219999313354492
4315	COST	2003-08-11	29.450000762939453
4316	COST	2003-08-12	30.049999237060547
4317	COST	2003-08-13	30.299999237060547
4318	COST	2003-08-14	30.850000381469727
4319	COST	2003-08-15	30.950000762939453
4320	COST	2003-08-18	30.6299991607666
4321	COST	2003-08-19	30.489999771118164
4322	COST	2003-08-20	30.5
4323	COST	2003-08-21	30.739999771118164
4324	COST	2003-08-22	30.889999389648438
4325	COST	2003-08-25	31.450000762939453
4326	COST	2003-08-26	31.6200008392334
4327	COST	2003-08-27	31.790000915527344
4328	COST	2003-08-28	32.18000030517578
4329	COST	2003-08-29	32.25
4330	COST	2003-09-02	33.130001068115234
4331	COST	2003-09-03	33.2599983215332
4332	COST	2003-09-04	32.81999969482422
4333	COST	2003-09-05	32.20000076293945
4334	COST	2003-09-08	31.770000457763672
4335	COST	2003-09-09	31.020000457763672
4336	COST	2003-09-10	30.709999084472656
4337	COST	2003-09-11	31.6299991607666
4338	COST	2003-09-12	31.389999389648438
4339	COST	2003-09-15	30.90999984741211
4340	COST	2003-09-16	30.979999542236328
4341	COST	2003-09-17	31.530000686645508
4342	COST	2003-09-18	31.75
4343	COST	2003-09-19	32.58000183105469
4344	COST	2003-09-22	32.27000045776367
4345	COST	2003-09-23	32.790000915527344
4346	COST	2003-09-24	32.0
4347	COST	2003-09-25	31.799999237060547
4348	COST	2003-09-26	31.200000762939453
4349	COST	2003-09-29	31.360000610351562
4350	COST	2003-09-30	31.149999618530273
4351	COST	2003-10-01	32.29999923706055
4352	COST	2003-10-02	31.940000534057617
4353	COST	2003-10-03	32.2599983215332
4354	COST	2003-10-06	33.040000915527344
4355	COST	2003-10-07	33.34000015258789
4356	COST	2003-10-08	32.93000030517578
4357	COST	2003-10-09	32.9900016784668
4358	COST	2003-10-10	32.869998931884766
4359	COST	2003-10-13	33.349998474121094
4360	COST	2003-10-14	33.470001220703125
4361	COST	2003-10-15	33.63999938964844
4362	COST	2003-10-16	33.779998779296875
4363	COST	2003-10-17	33.310001373291016
4364	COST	2003-10-20	33.45000076293945
4365	COST	2003-10-21	33.90999984741211
4366	COST	2003-10-22	33.880001068115234
4367	COST	2003-10-23	34.060001373291016
4368	COST	2003-10-24	33.720001220703125
4369	COST	2003-10-27	33.900001525878906
4370	COST	2003-10-28	34.7599983215332
4371	COST	2003-10-29	35.310001373291016
4372	COST	2003-10-30	34.91999816894531
4373	COST	2003-10-31	35.45000076293945
4374	COST	2003-11-03	35.18000030517578
4375	COST	2003-11-04	35.290000915527344
4376	COST	2003-11-05	34.869998931884766
4377	COST	2003-11-06	34.9900016784668
4378	COST	2003-11-07	34.4900016784668
4379	COST	2003-11-10	34.45000076293945
4380	COST	2003-11-11	34.4900016784668
4381	COST	2003-11-12	34.88999938964844
4382	COST	2003-11-13	34.290000915527344
4383	COST	2003-11-14	34.15999984741211
4384	COST	2003-11-17	33.88999938964844
4385	COST	2003-11-18	33.63999938964844
4386	COST	2003-11-19	33.81999969482422
4387	COST	2003-11-20	34.13999938964844
4388	COST	2003-11-21	34.11000061035156
4389	COST	2003-11-24	35.150001525878906
4390	COST	2003-11-25	35.400001525878906
4391	COST	2003-11-26	35.40999984741211
4392	COST	2003-11-28	35.81999969482422
4393	COST	2003-12-01	36.599998474121094
4394	COST	2003-12-02	36.029998779296875
4395	COST	2003-12-03	35.79999923706055
4396	COST	2003-12-04	36.16999816894531
4397	COST	2003-12-05	35.81999969482422
4398	COST	2003-12-08	36.13999938964844
4399	COST	2003-12-09	36.0
4400	COST	2003-12-10	36.099998474121094
4401	COST	2003-12-11	36.13999938964844
4402	COST	2003-12-12	35.90999984741211
4403	COST	2003-12-15	35.43000030517578
4404	COST	2003-12-16	35.869998931884766
4405	COST	2003-12-17	35.9900016784668
4406	COST	2003-12-18	36.52000045776367
4407	COST	2003-12-19	36.59000015258789
4408	COST	2003-12-22	35.84000015258789
4409	COST	2003-12-23	36.25
4410	COST	2003-12-24	36.060001373291016
4411	COST	2003-12-26	36.380001068115234
4412	COST	2003-12-29	36.97999954223633
4413	COST	2003-12-30	37.290000915527344
4414	COST	2003-12-31	37.18000030517578
4415	COST	2004-01-02	36.31999969482422
4416	COST	2004-01-05	36.150001525878906
4417	COST	2004-01-06	36.560001373291016
4418	COST	2004-01-07	37.08000183105469
4419	COST	2004-01-08	37.2599983215332
4420	COST	2004-01-09	37.959999084472656
4421	COST	2004-01-12	37.70000076293945
4422	COST	2004-01-13	37.86000061035156
4423	COST	2004-01-14	37.040000915527344
4424	COST	2004-01-15	37.06999969482422
4425	COST	2004-01-16	37.06999969482422
4426	COST	2004-01-20	36.400001525878906
4427	COST	2004-01-21	36.54999923706055
4428	COST	2004-01-22	36.5
4429	COST	2004-01-23	37.349998474121094
4430	COST	2004-01-26	37.119998931884766
4431	COST	2004-01-27	36.689998626708984
4432	COST	2004-01-28	36.08000183105469
4433	COST	2004-01-29	36.900001525878906
4434	COST	2004-01-30	36.939998626708984
4435	COST	2004-02-02	37.220001220703125
4436	COST	2004-02-03	37.130001068115234
4437	COST	2004-02-04	37.29999923706055
4438	COST	2004-02-05	37.91999816894531
4439	COST	2004-02-06	38.13999938964844
4440	COST	2004-02-09	38.310001373291016
4441	COST	2004-02-10	39.40999984741211
4442	COST	2004-02-11	39.150001525878906
4443	COST	2004-02-12	37.75
4444	COST	2004-02-13	37.61000061035156
4445	COST	2004-02-17	37.7599983215332
4446	COST	2004-02-18	37.83000183105469
4447	COST	2004-02-19	37.47999954223633
4448	COST	2004-02-20	38.18000030517578
4449	COST	2004-02-23	38.150001525878906
4450	COST	2004-02-24	38.45000076293945
4451	COST	2004-02-25	38.689998626708984
4452	COST	2004-02-26	38.599998474121094
4453	COST	2004-02-27	38.86000061035156
4454	COST	2004-03-01	39.939998626708984
4455	COST	2004-03-02	39.709999084472656
4456	COST	2004-03-03	38.310001373291016
4457	COST	2004-03-04	38.63999938964844
4458	COST	2004-03-05	38.150001525878906
4459	COST	2004-03-08	37.790000915527344
4460	COST	2004-03-09	37.560001373291016
4461	COST	2004-03-10	37.470001220703125
4462	COST	2004-03-11	37.630001068115234
4463	COST	2004-03-12	38.29999923706055
4464	COST	2004-03-15	37.41999816894531
4465	COST	2004-03-16	37.040000915527344
4466	COST	2004-03-17	37.310001373291016
4467	COST	2004-03-18	37.380001068115234
4468	COST	2004-03-19	37.22999954223633
4469	COST	2004-03-22	36.709999084472656
4470	COST	2004-03-23	36.470001220703125
4471	COST	2004-03-24	36.439998626708984
4472	COST	2004-03-25	36.959999084472656
4473	COST	2004-03-26	36.619998931884766
4474	COST	2004-03-29	37.18000030517578
4475	COST	2004-03-30	37.279998779296875
4476	COST	2004-03-31	37.61000061035156
4477	COST	2004-04-01	37.349998474121094
4478	COST	2004-04-02	37.70000076293945
4479	COST	2004-04-05	38.08000183105469
4480	COST	2004-04-06	38.06999969482422
4481	COST	2004-04-07	38.150001525878906
4482	COST	2004-04-08	37.900001525878906
4483	COST	2004-04-12	37.65999984741211
4484	COST	2004-04-13	37.15999984741211
4485	COST	2004-04-14	37.70000076293945
4486	COST	2004-04-15	37.369998931884766
4487	COST	2004-04-16	38.08000183105469
4488	COST	2004-04-19	38.040000915527344
4489	COST	2004-04-20	37.790000915527344
4490	COST	2004-04-21	38.310001373291016
4491	COST	2004-04-22	38.290000915527344
4492	COST	2004-04-23	38.540000915527344
4493	COST	2004-04-26	38.09000015258789
4494	COST	2004-04-27	38.040000915527344
4495	COST	2004-04-28	37.9900016784668
4496	COST	2004-04-29	37.65999984741211
4497	COST	2004-04-30	37.5
4498	COST	2004-05-03	37.58000183105469
4499	COST	2004-05-04	37.470001220703125
4500	COST	2004-05-05	37.40999984741211
4501	COST	2004-05-06	36.29999923706055
4502	COST	2004-05-07	35.65999984741211
4503	COST	2004-05-10	36.41999816894531
4504	COST	2004-05-11	36.119998931884766
4505	COST	2004-05-12	36.54999923706055
4506	COST	2004-05-13	36.06999969482422
4507	COST	2004-05-14	35.849998474121094
4508	COST	2004-05-17	35.540000915527344
4509	COST	2004-05-18	36.38999938964844
4510	COST	2004-05-19	36.52000045776367
4511	COST	2004-05-20	36.689998626708984
4512	COST	2004-05-21	36.540000915527344
4513	COST	2004-05-24	36.810001373291016
4514	COST	2004-05-25	37.34000015258789
4515	COST	2004-05-26	37.439998626708984
4516	COST	2004-05-27	38.06999969482422
4517	COST	2004-05-28	37.900001525878906
4518	COST	2004-06-01	38.13999938964844
4519	COST	2004-06-02	38.779998779296875
4520	COST	2004-06-03	39.25
4521	COST	2004-06-04	39.04999923706055
4522	COST	2004-06-07	39.34000015258789
4523	COST	2004-06-08	40.04999923706055
4524	COST	2004-06-09	40.68000030517578
4525	COST	2004-06-10	41.619998931884766
4526	COST	2004-06-14	40.959999084472656
4527	COST	2004-06-15	41.470001220703125
4528	COST	2004-06-16	41.560001373291016
4529	COST	2004-06-17	41.599998474121094
4530	COST	2004-06-18	42.02000045776367
4531	COST	2004-06-21	41.81999969482422
4532	COST	2004-06-22	42.13999938964844
4533	COST	2004-06-23	42.88999938964844
4534	COST	2004-06-24	42.5099983215332
4535	COST	2004-06-25	41.81999969482422
4536	COST	2004-06-28	41.93000030517578
4537	COST	2004-06-29	41.0
4538	COST	2004-06-30	41.18000030517578
4539	COST	2004-07-01	40.869998931884766
4540	COST	2004-07-02	40.68000030517578
4541	COST	2004-07-06	40.790000915527344
4542	COST	2004-07-07	41.380001068115234
4543	COST	2004-07-08	40.15999984741211
4544	COST	2004-07-09	40.20000076293945
4545	COST	2004-07-12	40.81999969482422
4546	COST	2004-07-13	41.2599983215332
4547	COST	2004-07-14	40.849998474121094
4548	COST	2004-07-15	40.97999954223633
4549	COST	2004-07-16	40.619998931884766
4550	COST	2004-07-19	40.65999984741211
4551	COST	2004-07-20	41.02000045776367
4552	COST	2004-07-21	41.150001525878906
4553	COST	2004-07-22	40.88999938964844
4554	COST	2004-07-23	40.66999816894531
4555	COST	2004-07-26	40.15999984741211
4556	COST	2004-07-27	41.31999969482422
4557	COST	2004-07-28	41.209999084472656
4558	COST	2004-07-29	41.79999923706055
4559	COST	2004-07-30	40.709999084472656
4560	COST	2004-08-02	41.099998474121094
4561	COST	2004-08-03	40.709999084472656
4562	COST	2004-08-04	41.150001525878906
4563	COST	2004-08-05	40.59000015258789
4564	COST	2004-08-06	39.7400016784668
4565	COST	2004-08-09	40.189998626708984
4566	COST	2004-08-10	40.869998931884766
4567	COST	2004-08-11	40.4900016784668
4568	COST	2004-08-12	40.4900016784668
4569	COST	2004-08-13	40.72999954223633
4570	COST	2004-08-16	40.81999969482422
4571	COST	2004-08-17	41.310001373291016
4572	COST	2004-08-18	41.65999984741211
4573	COST	2004-08-19	42.349998474121094
4574	COST	2004-08-20	42.400001525878906
4575	COST	2004-08-23	41.81999969482422
4576	COST	2004-08-24	42.09000015258789
4577	COST	2004-08-25	42.040000915527344
4578	COST	2004-08-26	42.41999816894531
4579	COST	2004-08-27	42.04999923706055
4580	COST	2004-08-30	41.790000915527344
4581	COST	2004-08-31	41.16999816894531
4582	COST	2004-09-01	40.83000183105469
4583	COST	2004-09-02	40.40999984741211
4584	COST	2004-09-03	40.599998474121094
4585	COST	2004-09-07	40.61000061035156
4586	COST	2004-09-08	40.119998931884766
4587	COST	2004-09-09	39.9900016784668
4588	COST	2004-09-10	40.540000915527344
4589	COST	2004-09-13	41.150001525878906
4590	COST	2004-09-14	41.41999816894531
4591	COST	2004-09-15	41.40999984741211
4592	COST	2004-09-16	41.56999969482422
4593	COST	2004-09-17	41.2599983215332
4594	COST	2004-09-20	41.0099983215332
4595	COST	2004-09-21	41.40999984741211
4596	COST	2004-09-22	40.97999954223633
4597	COST	2004-09-23	40.75
4598	COST	2004-09-24	41.349998474121094
4599	COST	2004-09-27	41.20000076293945
4600	COST	2004-09-28	41.29999923706055
4601	COST	2004-09-29	41.790000915527344
4602	COST	2004-09-30	41.5099983215332
4603	COST	2004-10-01	42.290000915527344
4604	COST	2004-10-04	43.29999923706055
4605	COST	2004-10-05	43.060001373291016
4606	COST	2004-10-06	42.93000030517578
4607	COST	2004-10-07	44.650001525878906
4608	COST	2004-10-08	44.689998626708984
4609	COST	2004-10-11	44.900001525878906
4610	COST	2004-10-12	45.33000183105469
4611	COST	2004-10-13	45.41999816894531
4612	COST	2004-10-14	45.40999984741211
4613	COST	2004-10-15	45.599998474121094
4614	COST	2004-10-18	46.130001068115234
4615	COST	2004-10-19	46.209999084472656
4616	COST	2004-10-20	46.459999084472656
4617	COST	2004-10-21	46.52000045776367
4618	COST	2004-10-22	45.72999954223633
4619	COST	2004-10-25	45.9900016784668
4620	COST	2004-10-26	47.189998626708984
4621	COST	2004-10-27	48.099998474121094
4622	COST	2004-10-28	48.209999084472656
4623	COST	2004-10-29	47.939998626708984
4624	COST	2004-11-01	48.13999938964844
4625	COST	2004-11-02	48.529998779296875
4626	COST	2004-11-03	48.540000915527344
4627	COST	2004-11-04	49.41999816894531
4628	COST	2004-11-05	49.54999923706055
4629	COST	2004-11-08	49.18000030517578
4630	COST	2004-11-09	49.0
4631	COST	2004-11-10	48.900001525878906
4632	COST	2004-11-11	48.689998626708984
4633	COST	2004-11-12	49.119998931884766
4634	COST	2004-11-15	49.7400016784668
4635	COST	2004-11-16	48.630001068115234
4636	COST	2004-11-17	48.970001220703125
4637	COST	2004-11-18	48.349998474121094
4638	COST	2004-11-19	47.47999954223633
4639	COST	2004-11-22	48.900001525878906
4640	COST	2004-11-23	49.689998626708984
4641	COST	2004-11-24	49.59000015258789
4642	COST	2004-11-26	49.63999938964844
4643	COST	2004-11-29	49.43000030517578
4644	COST	2004-11-30	48.599998474121094
4645	COST	2004-12-01	49.630001068115234
4646	COST	2004-12-02	49.189998626708984
4647	COST	2004-12-03	47.91999816894531
4648	COST	2004-12-06	48.279998779296875
4649	COST	2004-12-07	48.060001373291016
4650	COST	2004-12-08	48.900001525878906
4651	COST	2004-12-09	48.099998474121094
4652	COST	2004-12-10	47.52000045776367
4653	COST	2004-12-13	47.08000183105469
4654	COST	2004-12-14	47.93000030517578
4655	COST	2004-12-15	48.36000061035156
4656	COST	2004-12-16	47.95000076293945
4657	COST	2004-12-17	47.790000915527344
4658	COST	2004-12-20	47.75
4659	COST	2004-12-21	47.970001220703125
4660	COST	2004-12-22	47.810001373291016
4661	COST	2004-12-23	47.5
4662	COST	2004-12-27	47.459999084472656
4663	COST	2004-12-28	48.099998474121094
4664	COST	2004-12-29	48.709999084472656
4665	COST	2004-12-30	48.45000076293945
4666	COST	2004-12-31	48.40999984741211
4667	COST	2005-01-03	47.900001525878906
4668	COST	2005-01-04	47.040000915527344
4669	COST	2005-01-05	47.220001220703125
4670	COST	2005-01-06	47.900001525878906
4671	COST	2005-01-07	47.4900016784668
4672	COST	2005-01-10	47.58000183105469
4673	COST	2005-01-11	47.31999969482422
4674	COST	2005-01-12	47.529998779296875
4675	COST	2005-01-13	47.7400016784668
4676	COST	2005-01-14	48.27000045776367
4677	COST	2005-01-18	49.13999938964844
4678	COST	2005-01-19	48.36000061035156
4679	COST	2005-01-20	47.790000915527344
4680	COST	2005-01-21	46.5099983215332
4681	COST	2005-01-24	46.41999816894531
4682	COST	2005-01-25	47.08000183105469
4683	COST	2005-01-26	47.36000061035156
4684	COST	2005-01-27	47.22999954223633
4685	COST	2005-01-28	47.290000915527344
4686	COST	2005-01-31	47.27000045776367
4687	COST	2005-02-01	46.959999084472656
4688	COST	2005-02-02	47.16999816894531
4689	COST	2005-02-03	46.369998931884766
4690	COST	2005-02-04	46.18000030517578
4691	COST	2005-02-07	46.099998474121094
4692	COST	2005-02-08	45.880001068115234
4693	COST	2005-02-09	45.5099983215332
4694	COST	2005-02-10	45.86000061035156
4695	COST	2005-02-11	46.439998626708984
4696	COST	2005-02-14	46.5099983215332
4697	COST	2005-02-15	47.0
4698	COST	2005-02-16	46.939998626708984
4699	COST	2005-02-17	46.099998474121094
4700	COST	2005-02-18	45.79999923706055
4701	COST	2005-02-22	45.400001525878906
4702	COST	2005-02-23	45.650001525878906
4703	COST	2005-02-24	46.540000915527344
4704	COST	2005-02-25	46.56999969482422
4705	COST	2005-02-28	46.59000015258789
4706	COST	2005-03-01	46.709999084472656
4707	COST	2005-03-02	45.02000045776367
4708	COST	2005-03-03	44.79999923706055
4709	COST	2005-03-04	44.7599983215332
4710	COST	2005-03-07	44.540000915527344
4711	COST	2005-03-08	46.060001373291016
4712	COST	2005-03-09	45.61000061035156
4713	COST	2005-03-10	44.75
4714	COST	2005-03-11	44.939998626708984
4715	COST	2005-03-14	45.65999984741211
4716	COST	2005-03-15	45.31999969482422
4717	COST	2005-03-16	44.650001525878906
4718	COST	2005-03-17	44.150001525878906
4719	COST	2005-03-18	43.70000076293945
4720	COST	2005-03-21	43.22999954223633
4721	COST	2005-03-22	43.43000030517578
4722	COST	2005-03-23	43.720001220703125
4723	COST	2005-03-24	43.599998474121094
4724	COST	2005-03-28	44.45000076293945
4725	COST	2005-03-29	44.439998626708984
4726	COST	2005-03-30	44.9900016784668
4727	COST	2005-03-31	44.18000030517578
4728	COST	2005-04-01	43.790000915527344
4729	COST	2005-04-04	45.15999984741211
4730	COST	2005-04-05	46.36000061035156
4731	COST	2005-04-06	46.279998779296875
4732	COST	2005-04-07	46.900001525878906
4733	COST	2005-04-08	46.18000030517578
4734	COST	2005-04-11	46.29999923706055
4735	COST	2005-04-12	46.38999938964844
4736	COST	2005-04-13	45.7599983215332
4737	COST	2005-04-14	45.41999816894531
4738	COST	2005-04-15	44.86000061035156
4739	COST	2005-04-18	44.29999923706055
4740	COST	2005-04-19	43.88999938964844
4741	COST	2005-04-20	43.09000015258789
4742	COST	2005-04-21	44.02000045776367
4743	COST	2005-04-22	40.16999816894531
4744	COST	2005-04-25	41.439998626708984
4745	COST	2005-04-26	41.59000015258789
4746	COST	2005-04-27	41.43000030517578
4747	COST	2005-04-28	40.29999923706055
4748	COST	2005-04-29	40.630001068115234
4749	COST	2005-05-02	41.27000045776367
4750	COST	2005-05-03	42.040000915527344
4751	COST	2005-05-04	42.86000061035156
4752	COST	2005-05-05	42.75
4753	COST	2005-05-06	42.880001068115234
4754	COST	2005-05-09	43.34000015258789
4755	COST	2005-05-10	42.95000076293945
4756	COST	2005-05-11	42.97999954223633
4757	COST	2005-05-12	42.470001220703125
4758	COST	2005-05-13	42.040000915527344
4759	COST	2005-05-16	43.25
4760	COST	2005-05-17	43.79999923706055
4761	COST	2005-05-18	44.88999938964844
4762	COST	2005-05-19	44.95000076293945
4763	COST	2005-05-20	44.959999084472656
4764	COST	2005-05-23	44.5099983215332
4765	COST	2005-05-24	44.540000915527344
4766	COST	2005-05-25	45.41999816894531
4767	COST	2005-05-26	45.4900016784668
4768	COST	2005-05-27	45.29999923706055
4769	COST	2005-05-31	45.380001068115234
4770	COST	2005-06-01	45.560001373291016
4771	COST	2005-06-02	46.619998931884766
4772	COST	2005-06-03	46.119998931884766
4773	COST	2005-06-06	45.779998779296875
4774	COST	2005-06-07	45.83000183105469
4775	COST	2005-06-08	45.689998626708984
4776	COST	2005-06-09	45.84000015258789
4777	COST	2005-06-10	45.810001373291016
4778	COST	2005-06-13	45.72999954223633
4779	COST	2005-06-14	46.34000015258789
4780	COST	2005-06-15	46.189998626708984
4781	COST	2005-06-16	45.9900016784668
4782	COST	2005-06-17	46.59000015258789
4783	COST	2005-06-20	46.36000061035156
4784	COST	2005-06-21	45.900001525878906
4785	COST	2005-06-22	45.470001220703125
4786	COST	2005-06-23	44.810001373291016
4787	COST	2005-06-24	44.91999816894531
4788	COST	2005-06-27	44.709999084472656
4789	COST	2005-06-28	45.38999938964844
4790	COST	2005-06-29	45.189998626708984
4791	COST	2005-06-30	44.72999954223633
4792	COST	2005-07-01	44.93000030517578
4793	COST	2005-07-05	45.31999969482422
4794	COST	2005-07-06	45.36000061035156
4795	COST	2005-07-07	45.09000015258789
4796	COST	2005-07-08	45.54999923706055
4797	COST	2005-07-11	45.63999938964844
4798	COST	2005-07-12	46.18000030517578
4799	COST	2005-07-13	45.790000915527344
4800	COST	2005-07-14	45.959999084472656
4801	COST	2005-07-15	46.45000076293945
4802	COST	2005-07-18	46.400001525878906
4803	COST	2005-07-19	46.349998474121094
4804	COST	2005-07-20	46.09000015258789
4805	COST	2005-07-21	45.470001220703125
4806	COST	2005-07-22	45.95000076293945
4807	COST	2005-07-25	45.91999816894531
4808	COST	2005-07-26	46.0
4809	COST	2005-07-27	46.099998474121094
4810	COST	2005-07-28	46.529998779296875
4811	COST	2005-07-29	45.970001220703125
4812	COST	2005-08-01	45.650001525878906
4813	COST	2005-08-02	45.380001068115234
4814	COST	2005-08-03	44.45000076293945
4815	COST	2005-08-04	44.25
4816	COST	2005-08-05	43.66999816894531
4817	COST	2005-08-08	43.29999923706055
4818	COST	2005-08-09	43.20000076293945
4819	COST	2005-08-10	42.470001220703125
4820	COST	2005-08-11	42.790000915527344
4821	COST	2005-08-12	42.81999969482422
4822	COST	2005-08-15	42.9900016784668
4823	COST	2005-08-16	42.72999954223633
4824	COST	2005-08-17	43.65999984741211
4825	COST	2005-08-18	43.97999954223633
4826	COST	2005-08-19	44.2599983215332
4827	COST	2005-08-22	44.22999954223633
4828	COST	2005-08-23	43.650001525878906
4829	COST	2005-08-24	43.33000183105469
4830	COST	2005-08-25	43.40999984741211
4831	COST	2005-08-26	43.119998931884766
4832	COST	2005-08-29	43.40999984741211
4833	COST	2005-08-30	43.040000915527344
4834	COST	2005-08-31	43.400001525878906
4835	COST	2005-09-01	43.18000030517578
4836	COST	2005-09-02	43.15999984741211
4837	COST	2005-09-06	43.20000076293945
4838	COST	2005-09-07	43.310001373291016
4839	COST	2005-09-08	43.040000915527344
4840	COST	2005-09-09	43.040000915527344
4841	COST	2005-09-12	43.91999816894531
4842	COST	2005-09-13	43.529998779296875
4843	COST	2005-09-14	43.15999984741211
4844	COST	2005-09-15	42.939998626708984
4845	COST	2005-09-16	43.189998626708984
4846	COST	2005-09-19	42.25
4847	COST	2005-09-20	41.36000061035156
4848	COST	2005-09-21	41.47999954223633
4849	COST	2005-09-22	43.04999923706055
4850	COST	2005-09-23	42.81999969482422
4851	COST	2005-09-26	42.77000045776367
4852	COST	2005-09-27	43.13999938964844
4853	COST	2005-09-28	42.41999816894531
4854	COST	2005-09-29	42.61000061035156
4855	COST	2005-09-30	43.09000015258789
4856	COST	2005-10-03	42.84000015258789
4857	COST	2005-10-04	42.970001220703125
4858	COST	2005-10-05	42.90999984741211
4859	COST	2005-10-06	44.91999816894531
4860	COST	2005-10-07	45.63999938964844
4861	COST	2005-10-10	45.63999938964844
4862	COST	2005-10-11	45.52000045776367
4863	COST	2005-10-12	45.25
4864	COST	2005-10-13	45.369998931884766
4865	COST	2005-10-14	46.459999084472656
4866	COST	2005-10-17	46.61000061035156
4867	COST	2005-10-18	46.310001373291016
4868	COST	2005-10-19	47.77000045776367
4869	COST	2005-10-20	47.63999938964844
4870	COST	2005-10-21	47.7599983215332
4871	COST	2005-10-24	48.20000076293945
4872	COST	2005-10-25	47.91999816894531
4873	COST	2005-10-26	47.099998474121094
4874	COST	2005-10-27	46.349998474121094
4875	COST	2005-10-28	47.34000015258789
4876	COST	2005-10-31	48.369998931884766
4877	COST	2005-11-01	48.130001068115234
4878	COST	2005-11-02	48.5099983215332
4879	COST	2005-11-03	48.66999816894531
4880	COST	2005-11-04	49.08000183105469
4881	COST	2005-11-07	49.61000061035156
4882	COST	2005-11-08	48.939998626708984
4883	COST	2005-11-09	48.650001525878906
4884	COST	2005-11-10	50.060001373291016
4885	COST	2005-11-11	50.13999938964844
4886	COST	2005-11-14	49.79999923706055
4887	COST	2005-11-15	49.25
4888	COST	2005-11-16	49.20000076293945
4889	COST	2005-11-17	49.81999969482422
4890	COST	2005-11-18	49.810001373291016
4891	COST	2005-11-21	49.400001525878906
4892	COST	2005-11-22	49.25
4893	COST	2005-11-23	50.560001373291016
4894	COST	2005-11-25	50.58000183105469
4895	COST	2005-11-28	50.25
4896	COST	2005-11-29	50.75
4897	COST	2005-11-30	49.95000076293945
4898	COST	2005-12-01	48.790000915527344
4899	COST	2005-12-02	49.34000015258789
4900	COST	2005-12-05	49.59000015258789
4901	COST	2005-12-06	49.08000183105469
4902	COST	2005-12-07	49.349998474121094
4903	COST	2005-12-08	48.290000915527344
4904	COST	2005-12-09	48.54999923706055
4905	COST	2005-12-12	48.68000030517578
4906	COST	2005-12-13	48.619998931884766
4907	COST	2005-12-14	49.220001220703125
4908	COST	2005-12-15	49.5099983215332
4909	COST	2005-12-16	48.75
4910	COST	2005-12-19	48.65999984741211
4911	COST	2005-12-20	49.220001220703125
4912	COST	2005-12-21	49.810001373291016
4913	COST	2005-12-22	49.84000015258789
4914	COST	2005-12-23	49.97999954223633
4915	COST	2005-12-27	49.77000045776367
4916	COST	2005-12-28	50.11000061035156
4917	COST	2005-12-29	49.970001220703125
4918	COST	2005-12-30	49.470001220703125
4919	COST	2006-01-03	49.91999816894531
4920	COST	2006-01-04	50.08000183105469
4921	COST	2006-01-05	49.779998779296875
4922	COST	2006-01-06	49.849998474121094
4923	COST	2006-01-09	50.04999923706055
4924	COST	2006-01-10	50.0
4925	COST	2006-01-11	50.689998626708984
4926	COST	2006-01-12	50.72999954223633
4927	COST	2006-01-13	51.0
4928	COST	2006-01-17	50.599998474121094
4929	COST	2006-01-18	50.7400016784668
4930	COST	2006-01-19	50.59000015258789
4931	COST	2006-01-20	49.689998626708984
4932	COST	2006-01-23	49.130001068115234
4933	COST	2006-01-24	49.54999923706055
4934	COST	2006-01-25	49.939998626708984
4935	COST	2006-01-26	50.09000015258789
4936	COST	2006-01-27	50.04999923706055
4937	COST	2006-01-30	49.68000030517578
4938	COST	2006-01-31	49.88999938964844
4939	COST	2006-02-01	49.5
4940	COST	2006-02-02	50.209999084472656
4941	COST	2006-02-03	49.45000076293945
4942	COST	2006-02-06	49.27000045776367
4943	COST	2006-02-07	48.720001220703125
4944	COST	2006-02-08	49.06999969482422
4945	COST	2006-02-09	48.970001220703125
4946	COST	2006-02-10	49.7400016784668
4947	COST	2006-02-13	50.11000061035156
4948	COST	2006-02-14	51.18000030517578
4949	COST	2006-02-15	51.56999969482422
4950	COST	2006-02-16	51.7400016784668
4951	COST	2006-02-17	50.97999954223633
4952	COST	2006-02-21	50.70000076293945
4953	COST	2006-02-22	51.5099983215332
4954	COST	2006-02-23	51.11000061035156
4955	COST	2006-02-24	50.689998626708984
4956	COST	2006-02-27	51.61000061035156
4957	COST	2006-02-28	51.189998626708984
4958	COST	2006-03-01	52.189998626708984
4959	COST	2006-03-02	52.79999923706055
4960	COST	2006-03-03	53.52000045776367
4961	COST	2006-03-06	53.7599983215332
4962	COST	2006-03-07	53.619998931884766
4963	COST	2006-03-08	53.77000045776367
4964	COST	2006-03-09	53.06999969482422
4965	COST	2006-03-10	53.970001220703125
4966	COST	2006-03-13	54.22999954223633
4967	COST	2006-03-14	55.27000045776367
4968	COST	2006-03-15	55.0
4969	COST	2006-03-16	55.0
4970	COST	2006-03-17	55.880001068115234
4971	COST	2006-03-20	56.0
4972	COST	2006-03-21	55.400001525878906
4973	COST	2006-03-22	55.15999984741211
4974	COST	2006-03-23	54.9900016784668
4975	COST	2006-03-24	54.63999938964844
4976	COST	2006-03-27	54.77000045776367
4977	COST	2006-03-28	54.27000045776367
4978	COST	2006-03-29	54.68000030517578
4979	COST	2006-03-30	54.220001220703125
4980	COST	2006-03-31	54.15999984741211
4981	COST	2006-04-03	54.31999969482422
4982	COST	2006-04-04	54.70000076293945
4983	COST	2006-04-05	55.13999938964844
4984	COST	2006-04-06	56.59000015258789
4985	COST	2006-04-07	55.70000076293945
4986	COST	2006-04-10	54.43000030517578
4987	COST	2006-04-11	54.2400016784668
4988	COST	2006-04-12	54.470001220703125
4989	COST	2006-04-13	54.09000015258789
4990	COST	2006-04-17	53.88999938964844
4991	COST	2006-04-18	55.29999923706055
4992	COST	2006-04-19	54.790000915527344
4993	COST	2006-04-20	54.849998474121094
4994	COST	2006-04-21	53.970001220703125
4995	COST	2006-04-24	54.47999954223633
4996	COST	2006-04-25	54.540000915527344
4997	COST	2006-04-26	54.52000045776367
4998	COST	2006-04-27	54.36000061035156
4999	COST	2006-04-28	54.43000030517578
5000	COST	2006-05-01	54.119998931884766
5001	COST	2006-05-02	53.97999954223633
5002	COST	2006-05-03	53.959999084472656
5003	COST	2006-05-04	55.529998779296875
5004	COST	2006-05-05	56.70000076293945
5005	COST	2006-05-08	56.849998474121094
5006	COST	2006-05-09	56.61000061035156
5007	COST	2006-05-10	56.79999923706055
5008	COST	2006-05-11	56.060001373291016
5009	COST	2006-05-12	55.22999954223633
5010	COST	2006-05-15	55.54999923706055
5011	COST	2006-05-16	55.2400016784668
5012	COST	2006-05-17	54.0099983215332
5013	COST	2006-05-18	53.470001220703125
5014	COST	2006-05-19	54.20000076293945
5015	COST	2006-05-22	54.11000061035156
5016	COST	2006-05-23	53.63999938964844
5017	COST	2006-05-24	53.810001373291016
5018	COST	2006-05-25	54.400001525878906
5019	COST	2006-05-26	54.43000030517578
5020	COST	2006-05-30	53.560001373291016
5021	COST	2006-05-31	52.93000030517578
5022	COST	2006-06-01	54.22999954223633
5023	COST	2006-06-02	53.45000076293945
5024	COST	2006-06-05	52.56999969482422
5025	COST	2006-06-06	52.5099983215332
5026	COST	2006-06-07	52.290000915527344
5027	COST	2006-06-08	53.45000076293945
5028	COST	2006-06-09	53.040000915527344
5029	COST	2006-06-12	52.310001373291016
5030	COST	2006-06-13	52.630001068115234
5031	COST	2006-06-14	52.97999954223633
5032	COST	2006-06-15	53.869998931884766
5033	COST	2006-06-16	53.75
5034	COST	2006-06-19	53.54999923706055
5035	COST	2006-06-20	54.880001068115234
5036	COST	2006-06-21	55.7599983215332
5037	COST	2006-06-22	55.27000045776367
5038	COST	2006-06-23	55.5
5039	COST	2006-06-26	56.29999923706055
5040	COST	2006-06-27	55.650001525878906
5041	COST	2006-06-28	56.060001373291016
5042	COST	2006-06-29	57.150001525878906
5043	COST	2006-06-30	57.130001068115234
5044	COST	2006-07-03	57.58000183105469
5045	COST	2006-07-05	56.849998474121094
5046	COST	2006-07-06	55.849998474121094
5047	COST	2006-07-07	56.15999984741211
5048	COST	2006-07-10	56.310001373291016
5049	COST	2006-07-11	56.72999954223633
5050	COST	2006-07-12	55.880001068115234
5051	COST	2006-07-13	55.04999923706055
5052	COST	2006-07-14	53.52000045776367
5053	COST	2006-07-17	53.959999084472656
5054	COST	2006-07-18	52.880001068115234
5055	COST	2006-07-19	53.790000915527344
5056	COST	2006-07-20	53.349998474121094
5057	COST	2006-07-21	52.560001373291016
5058	COST	2006-07-24	53.36000061035156
5059	COST	2006-07-25	54.0
5060	COST	2006-07-26	53.33000183105469
5061	COST	2006-07-27	51.45000076293945
5062	COST	2006-07-28	51.869998931884766
5063	COST	2006-07-31	52.7599983215332
5064	COST	2006-08-01	52.25
5065	COST	2006-08-02	52.439998626708984
5066	COST	2006-08-03	51.0
5067	COST	2006-08-04	51.779998779296875
5068	COST	2006-08-07	51.470001220703125
5069	COST	2006-08-08	51.65999984741211
5070	COST	2006-08-09	50.20000076293945
5071	COST	2006-08-10	51.2599983215332
5072	COST	2006-08-11	50.75
5073	COST	2006-08-14	51.650001525878906
5074	COST	2006-08-15	51.81999969482422
5075	COST	2006-08-16	51.95000076293945
5076	COST	2006-08-17	51.849998474121094
5077	COST	2006-08-18	52.54999923706055
5078	COST	2006-08-21	51.43000030517578
5079	COST	2006-08-22	51.59000015258789
5080	COST	2006-08-23	50.5
5081	COST	2006-08-24	49.61000061035156
5082	COST	2006-08-25	48.59000015258789
5083	COST	2006-08-28	49.15999984741211
5084	COST	2006-08-29	49.25
5085	COST	2006-08-30	47.18000030517578
5086	COST	2006-08-31	46.790000915527344
5087	COST	2006-09-01	47.349998474121094
5088	COST	2006-09-05	48.209999084472656
5089	COST	2006-09-06	47.70000076293945
5090	COST	2006-09-07	47.189998626708984
5091	COST	2006-09-08	48.06999969482422
5092	COST	2006-09-11	48.630001068115234
5093	COST	2006-09-12	49.58000183105469
5094	COST	2006-09-13	49.540000915527344
5095	COST	2006-09-14	49.90999984741211
5096	COST	2006-09-15	49.81999969482422
5097	COST	2006-09-18	49.540000915527344
5098	COST	2006-09-19	50.86000061035156
5099	COST	2006-09-20	51.869998931884766
5100	COST	2006-09-21	50.2599983215332
5101	COST	2006-09-22	49.88999938964844
5102	COST	2006-09-25	51.25
5103	COST	2006-09-26	51.619998931884766
5104	COST	2006-09-27	50.619998931884766
5105	COST	2006-09-28	50.06999969482422
5106	COST	2006-09-29	49.68000030517578
5107	COST	2006-10-02	48.75
5108	COST	2006-10-03	49.2599983215332
5109	COST	2006-10-04	50.31999969482422
5110	COST	2006-10-05	50.36000061035156
5111	COST	2006-10-06	49.47999954223633
5112	COST	2006-10-09	49.810001373291016
5113	COST	2006-10-10	49.7599983215332
5114	COST	2006-10-11	50.06999969482422
5115	COST	2006-10-12	53.900001525878906
5116	COST	2006-10-13	53.20000076293945
5117	COST	2006-10-16	52.97999954223633
5118	COST	2006-10-17	52.470001220703125
5119	COST	2006-10-18	52.13999938964844
5120	COST	2006-10-19	51.65999984741211
5121	COST	2006-10-20	51.689998626708984
5122	COST	2006-10-23	52.689998626708984
5123	COST	2006-10-24	52.4900016784668
5124	COST	2006-10-25	52.56999969482422
5125	COST	2006-10-26	53.4900016784668
5126	COST	2006-10-27	53.0099983215332
5127	COST	2006-10-30	53.099998474121094
5128	COST	2006-10-31	53.380001068115234
5129	COST	2006-11-01	52.90999984741211
5130	COST	2006-11-02	53.0
5131	COST	2006-11-03	51.81999969482422
5132	COST	2006-11-06	52.40999984741211
5133	COST	2006-11-07	52.58000183105469
5134	COST	2006-11-08	52.470001220703125
5135	COST	2006-11-09	51.7400016784668
5136	COST	2006-11-10	52.900001525878906
5137	COST	2006-11-13	52.130001068115234
5138	COST	2006-11-14	52.43000030517578
5139	COST	2006-11-15	53.0099983215332
5140	COST	2006-11-16	53.41999816894531
5141	COST	2006-11-17	53.400001525878906
5142	COST	2006-11-20	53.790000915527344
5143	COST	2006-11-21	53.720001220703125
5144	COST	2006-11-22	53.7599983215332
5145	COST	2006-11-24	53.5099983215332
5146	COST	2006-11-27	53.38999938964844
5147	COST	2006-11-28	52.900001525878906
5148	COST	2006-11-29	53.29999923706055
5149	COST	2006-11-30	52.29999923706055
5150	COST	2006-12-01	52.20000076293945
5151	COST	2006-12-04	53.38999938964844
5152	COST	2006-12-05	54.400001525878906
5153	COST	2006-12-06	54.43000030517578
5154	COST	2006-12-07	53.68000030517578
5155	COST	2006-12-08	53.689998626708984
5156	COST	2006-12-11	54.060001373291016
5157	COST	2006-12-12	53.2400016784668
5158	COST	2006-12-13	53.13999938964844
5159	COST	2006-12-14	54.11000061035156
5160	COST	2006-12-15	53.72999954223633
5161	COST	2006-12-18	53.810001373291016
5162	COST	2006-12-19	53.279998779296875
5163	COST	2006-12-20	52.93000030517578
5164	COST	2006-12-21	52.33000183105469
5165	COST	2006-12-22	52.20000076293945
5166	COST	2006-12-26	52.689998626708984
5167	COST	2006-12-27	53.400001525878906
5168	COST	2006-12-28	53.099998474121094
5169	COST	2006-12-29	52.869998931884766
5170	COST	2007-01-03	52.84000015258789
5171	COST	2007-01-04	54.06999969482422
5172	COST	2007-01-05	53.40999984741211
5173	COST	2007-01-08	53.630001068115234
5174	COST	2007-01-09	54.029998779296875
5175	COST	2007-01-10	54.40999984741211
5176	COST	2007-01-11	55.31999969482422
5177	COST	2007-01-12	55.95000076293945
5178	COST	2007-01-16	56.2400016784668
5179	COST	2007-01-17	56.68000030517578
5180	COST	2007-01-18	56.900001525878906
5181	COST	2007-01-19	56.77000045776367
5182	COST	2007-01-22	56.34000015258789
5183	COST	2007-01-23	56.439998626708984
5184	COST	2007-01-24	57.060001373291016
5185	COST	2007-01-25	55.72999954223633
5186	COST	2007-01-26	55.36000061035156
5187	COST	2007-01-29	55.27000045776367
5188	COST	2007-01-30	55.29999923706055
5189	COST	2007-01-31	56.15999984741211
5190	COST	2007-02-01	56.38999938964844
5191	COST	2007-02-02	56.0099983215332
5192	COST	2007-02-05	56.209999084472656
5193	COST	2007-02-06	56.56999969482422
5194	COST	2007-02-07	57.130001068115234
5195	COST	2007-02-08	56.619998931884766
5196	COST	2007-02-09	55.97999954223633
5197	COST	2007-02-12	55.79999923706055
5198	COST	2007-02-13	56.459999084472656
5199	COST	2007-02-14	57.04999923706055
5200	COST	2007-02-15	57.900001525878906
5201	COST	2007-02-16	57.79999923706055
5202	COST	2007-02-20	58.279998779296875
5203	COST	2007-02-21	58.18000030517578
5204	COST	2007-02-22	58.09000015258789
5205	COST	2007-02-23	57.470001220703125
5206	COST	2007-02-26	57.400001525878906
5207	COST	2007-02-27	55.400001525878906
5208	COST	2007-02-28	55.88999938964844
5209	COST	2007-03-01	56.0
5210	COST	2007-03-02	55.75
5211	COST	2007-03-05	55.25
5212	COST	2007-03-06	55.720001220703125
5213	COST	2007-03-07	56.119998931884766
5214	COST	2007-03-08	54.2599983215332
5215	COST	2007-03-09	54.34000015258789
5216	COST	2007-03-12	53.650001525878906
5217	COST	2007-03-13	52.959999084472656
5218	COST	2007-03-14	52.529998779296875
5219	COST	2007-03-15	53.189998626708984
5220	COST	2007-03-16	52.97999954223633
5221	COST	2007-03-19	53.2400016784668
5222	COST	2007-03-20	53.18000030517578
5223	COST	2007-03-21	54.34000015258789
5224	COST	2007-03-22	54.2400016784668
5225	COST	2007-03-23	54.560001373291016
5226	COST	2007-03-26	54.52000045776367
5227	COST	2007-03-27	54.130001068115234
5228	COST	2007-03-28	53.709999084472656
5229	COST	2007-03-29	53.70000076293945
5230	COST	2007-03-30	53.84000015258789
5231	COST	2007-04-02	53.90999984741211
5232	COST	2007-04-03	54.54999923706055
5233	COST	2007-04-04	54.45000076293945
5234	COST	2007-04-05	54.880001068115234
5235	COST	2007-04-09	54.81999969482422
5236	COST	2007-04-10	54.66999816894531
5237	COST	2007-04-11	54.029998779296875
5238	COST	2007-04-12	54.68000030517578
5239	COST	2007-04-13	54.15999984741211
5240	COST	2007-04-16	54.400001525878906
5241	COST	2007-04-17	55.599998474121094
5242	COST	2007-04-18	55.02000045776367
5243	COST	2007-04-19	55.31999969482422
5244	COST	2007-04-20	55.119998931884766
5245	COST	2007-04-23	54.880001068115234
5246	COST	2007-04-24	54.25
5247	COST	2007-04-25	54.27000045776367
5248	COST	2007-04-26	54.040000915527344
5249	COST	2007-04-27	54.459999084472656
5250	COST	2007-04-30	53.56999969482422
5251	COST	2007-05-01	53.459999084472656
5252	COST	2007-05-02	53.349998474121094
5253	COST	2007-05-03	53.13999938964844
5254	COST	2007-05-04	53.790000915527344
5255	COST	2007-05-07	54.08000183105469
5256	COST	2007-05-08	54.61000061035156
5257	COST	2007-05-09	54.939998626708984
5258	COST	2007-05-10	54.95000076293945
5259	COST	2007-05-11	54.970001220703125
5260	COST	2007-05-14	54.70000076293945
5261	COST	2007-05-15	54.209999084472656
5262	COST	2007-05-16	54.810001373291016
5263	COST	2007-05-17	55.58000183105469
5264	COST	2007-05-18	56.40999984741211
5265	COST	2007-05-21	55.77000045776367
5266	COST	2007-05-22	55.95000076293945
5267	COST	2007-05-23	56.02000045776367
5268	COST	2007-05-24	56.29999923706055
5269	COST	2007-05-25	56.400001525878906
5270	COST	2007-05-29	56.56999969482422
5271	COST	2007-05-30	56.529998779296875
5272	COST	2007-05-31	56.470001220703125
5273	COST	2007-06-01	56.290000915527344
5274	COST	2007-06-04	56.119998931884766
5275	COST	2007-06-05	55.45000076293945
5276	COST	2007-06-06	55.81999969482422
5277	COST	2007-06-07	55.2599983215332
5278	COST	2007-06-08	56.0099983215332
5279	COST	2007-06-11	55.70000076293945
5280	COST	2007-06-12	55.15999984741211
5281	COST	2007-06-13	55.970001220703125
5282	COST	2007-06-14	55.7599983215332
5283	COST	2007-06-15	56.09000015258789
5284	COST	2007-06-18	56.0
5285	COST	2007-06-19	56.33000183105469
5286	COST	2007-06-20	56.349998474121094
5287	COST	2007-06-21	57.189998626708984
5288	COST	2007-06-22	57.16999816894531
5289	COST	2007-06-25	57.20000076293945
5290	COST	2007-06-26	57.33000183105469
5291	COST	2007-06-27	58.380001068115234
5292	COST	2007-06-28	58.220001220703125
5293	COST	2007-06-29	58.52000045776367
5294	COST	2007-07-02	60.25
5295	COST	2007-07-03	60.08000183105469
5296	COST	2007-07-05	60.119998931884766
5297	COST	2007-07-06	61.439998626708984
5298	COST	2007-07-09	61.36000061035156
5299	COST	2007-07-10	60.5099983215332
5300	COST	2007-07-11	60.720001220703125
5301	COST	2007-07-12	61.7400016784668
5302	COST	2007-07-13	62.97999954223633
5303	COST	2007-07-16	61.849998474121094
5304	COST	2007-07-17	62.130001068115234
5305	COST	2007-07-18	62.41999816894531
5306	COST	2007-07-19	62.18000030517578
5307	COST	2007-07-20	61.25
5308	COST	2007-07-23	60.900001525878906
5309	COST	2007-07-24	60.150001525878906
5310	COST	2007-07-25	60.29999923706055
5311	COST	2007-07-26	59.04999923706055
5312	COST	2007-07-27	58.56999969482422
5313	COST	2007-07-30	59.47999954223633
5314	COST	2007-07-31	59.79999923706055
5315	COST	2007-08-01	60.119998931884766
5316	COST	2007-08-02	60.84000015258789
5317	COST	2007-08-03	60.4900016784668
5318	COST	2007-08-06	62.93000030517578
5319	COST	2007-08-07	64.38999938964844
5320	COST	2007-08-08	64.94999694824219
5321	COST	2007-08-09	63.2400016784668
5322	COST	2007-08-10	63.25
5323	COST	2007-08-13	61.779998779296875
5324	COST	2007-08-14	60.79999923706055
5325	COST	2007-08-15	58.4900016784668
5326	COST	2007-08-16	59.22999954223633
5327	COST	2007-08-17	58.369998931884766
5328	COST	2007-08-20	57.93000030517578
5329	COST	2007-08-21	60.279998779296875
5330	COST	2007-08-22	61.2599983215332
5331	COST	2007-08-23	60.849998474121094
5332	COST	2007-08-24	61.68000030517578
5333	COST	2007-08-27	61.029998779296875
5334	COST	2007-08-28	59.0
5335	COST	2007-08-29	61.310001373291016
5336	COST	2007-08-30	61.02000045776367
5337	COST	2007-08-31	61.75
5338	COST	2007-09-04	61.61000061035156
5339	COST	2007-09-05	59.0
5340	COST	2007-09-06	58.290000915527344
5341	COST	2007-09-07	57.0
5342	COST	2007-09-10	57.2400016784668
5343	COST	2007-09-11	58.59000015258789
5344	COST	2007-09-12	58.47999954223633
5345	COST	2007-09-13	59.95000076293945
5346	COST	2007-09-14	59.959999084472656
5347	COST	2007-09-17	59.5099983215332
5348	COST	2007-09-18	61.81999969482422
5349	COST	2007-09-19	61.91999816894531
5350	COST	2007-09-20	61.150001525878906
5351	COST	2007-09-21	60.720001220703125
5352	COST	2007-09-24	60.25
5353	COST	2007-09-25	59.380001068115234
5354	COST	2007-09-26	60.689998626708984
5355	COST	2007-09-27	61.119998931884766
5356	COST	2007-09-28	61.369998931884766
5357	COST	2007-10-01	61.810001373291016
5358	COST	2007-10-02	61.619998931884766
5359	COST	2007-10-03	61.91999816894531
5360	COST	2007-10-04	62.09000015258789
5361	COST	2007-10-05	63.27000045776367
5362	COST	2007-10-08	63.709999084472656
5363	COST	2007-10-09	63.310001373291016
5364	COST	2007-10-10	69.12999725341797
5365	COST	2007-10-11	69.23999786376953
5366	COST	2007-10-12	68.0
5367	COST	2007-10-15	66.56999969482422
5368	COST	2007-10-16	65.94999694824219
5369	COST	2007-10-17	66.5199966430664
5370	COST	2007-10-18	66.52999877929688
5371	COST	2007-10-19	65.69999694824219
5372	COST	2007-10-22	67.05000305175781
5373	COST	2007-10-23	66.19000244140625
5374	COST	2007-10-24	65.23999786376953
5375	COST	2007-10-25	64.81999969482422
5376	COST	2007-10-26	65.52999877929688
5377	COST	2007-10-29	67.0
5378	COST	2007-10-30	67.1500015258789
5379	COST	2007-10-31	67.26000213623047
5380	COST	2007-11-01	64.86000061035156
5381	COST	2007-11-02	65.58000183105469
5382	COST	2007-11-05	65.91999816894531
5383	COST	2007-11-06	67.29000091552734
5384	COST	2007-11-07	66.1500015258789
5385	COST	2007-11-08	66.58000183105469
5386	COST	2007-11-09	65.29000091552734
5387	COST	2007-11-12	65.7300033569336
5388	COST	2007-11-13	67.41000366210938
5389	COST	2007-11-14	66.05999755859375
5390	COST	2007-11-15	66.33999633789062
5391	COST	2007-11-16	66.80000305175781
5392	COST	2007-11-19	66.45999908447266
5393	COST	2007-11-20	66.33000183105469
5394	COST	2007-11-21	66.06999969482422
5395	COST	2007-11-23	66.97000122070312
5396	COST	2007-11-26	65.37999725341797
5397	COST	2007-11-27	65.94999694824219
5398	COST	2007-11-28	66.9800033569336
5399	COST	2007-11-29	67.08999633789062
5400	COST	2007-11-30	67.4000015258789
5401	COST	2007-12-03	66.94000244140625
5402	COST	2007-12-04	69.16999816894531
5403	COST	2007-12-05	69.6500015258789
5404	COST	2007-12-06	70.83000183105469
5405	COST	2007-12-07	71.83000183105469
5406	COST	2007-12-10	71.25
5407	COST	2007-12-11	69.95999908447266
5408	COST	2007-12-12	70.19000244140625
5409	COST	2007-12-13	68.54000091552734
5410	COST	2007-12-14	68.48999786376953
5411	COST	2007-12-17	68.16999816894531
5412	COST	2007-12-18	68.44999694824219
5413	COST	2007-12-19	68.4000015258789
5414	COST	2007-12-20	68.88999938964844
5415	COST	2007-12-21	70.08000183105469
5416	COST	2007-12-24	70.76000213623047
5417	COST	2007-12-26	70.58999633789062
5418	COST	2007-12-27	69.86000061035156
5419	COST	2007-12-28	70.22000122070312
5420	COST	2007-12-31	69.76000213623047
5421	COST	2008-01-02	68.13999938964844
5422	COST	2008-01-03	67.12000274658203
5423	COST	2008-01-04	65.6500015258789
5424	COST	2008-01-07	65.9800033569336
5425	COST	2008-01-08	64.97000122070312
5426	COST	2008-01-09	67.2699966430664
5427	COST	2008-01-10	69.86000061035156
5428	COST	2008-01-11	66.43000030517578
5429	COST	2008-01-14	64.70999908447266
5430	COST	2008-01-15	63.97999954223633
5431	COST	2008-01-16	64.0999984741211
5432	COST	2008-01-17	64.30000305175781
5433	COST	2008-01-18	64.52999877929688
5434	COST	2008-01-22	66.13999938964844
5435	COST	2008-01-23	68.61000061035156
5436	COST	2008-01-24	67.1500015258789
5437	COST	2008-01-25	65.45999908447266
5438	COST	2008-01-28	66.36000061035156
5439	COST	2008-01-29	66.68000030517578
5440	COST	2008-01-30	66.2300033569336
5441	COST	2008-01-31	67.94000244140625
5442	COST	2008-02-01	67.79000091552734
5443	COST	2008-02-04	66.9800033569336
5444	COST	2008-02-05	64.87000274658203
5445	COST	2008-02-06	63.709999084472656
5446	COST	2008-02-07	64.75
5447	COST	2008-02-08	63.2400016784668
5448	COST	2008-02-11	64.0
5449	COST	2008-02-12	64.41000366210938
5450	COST	2008-02-13	65.68000030517578
5451	COST	2008-02-14	64.01000213623047
5452	COST	2008-02-15	63.91999816894531
5453	COST	2008-02-19	62.83000183105469
5454	COST	2008-02-20	64.55999755859375
5455	COST	2008-02-21	64.97000122070312
5456	COST	2008-02-22	66.0199966430664
5457	COST	2008-02-25	65.62999725341797
5458	COST	2008-02-26	66.45999908447266
5459	COST	2008-02-27	64.48999786376953
5460	COST	2008-02-28	63.099998474121094
5461	COST	2008-02-29	61.91999816894531
5462	COST	2008-03-03	62.5099983215332
5463	COST	2008-03-04	62.38999938964844
5464	COST	2008-03-05	60.83000183105469
5465	COST	2008-03-06	60.040000915527344
5466	COST	2008-03-07	60.29999923706055
5467	COST	2008-03-10	60.25
5468	COST	2008-03-11	62.619998931884766
5469	COST	2008-03-12	62.599998474121094
5470	COST	2008-03-13	62.16999816894531
5471	COST	2008-03-14	60.86000061035156
5472	COST	2008-03-17	60.36000061035156
5473	COST	2008-03-18	61.66999816894531
5474	COST	2008-03-19	60.880001068115234
5475	COST	2008-03-20	63.41999816894531
5476	COST	2008-03-24	65.5
5477	COST	2008-03-25	66.58999633789062
5478	COST	2008-03-26	66.62000274658203
5479	COST	2008-03-27	65.26000213623047
5480	COST	2008-03-28	64.37000274658203
5481	COST	2008-03-31	64.97000122070312
5482	COST	2008-04-01	66.48999786376953
5483	COST	2008-04-02	66.25
5484	COST	2008-04-03	66.87000274658203
5485	COST	2008-04-04	66.44999694824219
5486	COST	2008-04-07	66.30000305175781
5487	COST	2008-04-08	66.93000030517578
5488	COST	2008-04-09	66.02999877929688
5489	COST	2008-04-10	66.5199966430664
5490	COST	2008-04-11	65.69999694824219
5491	COST	2008-04-14	65.31999969482422
5492	COST	2008-04-15	65.72000122070312
5493	COST	2008-04-16	67.23999786376953
5494	COST	2008-04-17	68.48999786376953
5495	COST	2008-04-18	69.43000030517578
5496	COST	2008-04-21	69.11000061035156
5497	COST	2008-04-22	68.08000183105469
5498	COST	2008-04-23	69.5999984741211
5499	COST	2008-04-24	70.22000122070312
5500	COST	2008-04-25	71.54000091552734
5501	COST	2008-04-28	70.83000183105469
5502	COST	2008-04-29	71.0
5503	COST	2008-04-30	71.25
5504	COST	2008-05-01	72.0
5505	COST	2008-05-02	72.13999938964844
5506	COST	2008-05-05	72.43000030517578
5507	COST	2008-05-06	72.6500015258789
5508	COST	2008-05-07	72.08000183105469
5509	COST	2008-05-08	71.19999694824219
5510	COST	2008-05-09	71.44000244140625
5511	COST	2008-05-12	73.68000030517578
5512	COST	2008-05-13	73.9800033569336
5513	COST	2008-05-14	74.22000122070312
5514	COST	2008-05-15	74.44999694824219
5515	COST	2008-05-16	73.2699966430664
5516	COST	2008-05-19	72.11000061035156
5517	COST	2008-05-20	71.38999938964844
5518	COST	2008-05-21	69.38999938964844
5519	COST	2008-05-22	70.76000213623047
5520	COST	2008-05-23	71.31999969482422
5521	COST	2008-05-27	72.58999633789062
5522	COST	2008-05-28	73.23999786376953
5523	COST	2008-05-29	72.9800033569336
5524	COST	2008-05-30	71.31999969482422
5525	COST	2008-06-02	70.33000183105469
5526	COST	2008-06-03	70.04000091552734
5527	COST	2008-06-04	70.80999755859375
5528	COST	2008-06-05	73.5
5529	COST	2008-06-06	71.19000244140625
5530	COST	2008-06-09	71.33000183105469
5531	COST	2008-06-10	70.45999908447266
5532	COST	2008-06-11	68.87000274658203
5533	COST	2008-06-12	68.19999694824219
5534	COST	2008-06-13	70.31999969482422
5535	COST	2008-06-16	70.41999816894531
5536	COST	2008-06-17	69.93000030517578
5537	COST	2008-06-18	68.95999908447266
5538	COST	2008-06-19	70.23999786376953
5539	COST	2008-06-20	68.7300033569336
5540	COST	2008-06-23	68.44000244140625
5541	COST	2008-06-24	69.26000213623047
5542	COST	2008-06-25	70.88999938964844
5543	COST	2008-06-26	69.02999877929688
5544	COST	2008-06-27	70.26000213623047
5545	COST	2008-06-30	70.13999938964844
5546	COST	2008-07-01	72.55000305175781
5547	COST	2008-07-02	72.12999725341797
5548	COST	2008-07-03	72.2300033569336
5549	COST	2008-07-07	72.87000274658203
5550	COST	2008-07-08	74.66000366210938
5551	COST	2008-07-09	72.1500015258789
5552	COST	2008-07-10	70.86000061035156
5553	COST	2008-07-11	69.83000183105469
5554	COST	2008-07-14	69.56999969482422
5555	COST	2008-07-15	69.56999969482422
5556	COST	2008-07-16	72.58000183105469
5557	COST	2008-07-17	74.12999725341797
5558	COST	2008-07-18	72.2300033569336
5559	COST	2008-07-21	69.66000366210938
5560	COST	2008-07-22	72.0
5561	COST	2008-07-23	63.43000030517578
5562	COST	2008-07-24	62.97999954223633
5563	COST	2008-07-25	61.7599983215332
5564	COST	2008-07-28	60.349998474121094
5565	COST	2008-07-29	61.779998779296875
5566	COST	2008-07-30	63.0
5567	COST	2008-07-31	62.68000030517578
5568	COST	2008-08-01	62.20000076293945
5569	COST	2008-08-04	62.52000045776367
5570	COST	2008-08-05	64.62999725341797
5571	COST	2008-08-06	65.72000122070312
5572	COST	2008-08-07	65.81999969482422
5573	COST	2008-08-08	66.98999786376953
5574	COST	2008-08-11	67.0999984741211
5575	COST	2008-08-12	67.77999877929688
5576	COST	2008-08-13	66.94999694824219
5577	COST	2008-08-14	67.13999938964844
5578	COST	2008-08-15	68.0
5579	COST	2008-08-18	67.41000366210938
5580	COST	2008-08-19	66.45999908447266
5581	COST	2008-08-20	65.94000244140625
5582	COST	2008-08-21	66.25
5583	COST	2008-08-22	67.43000030517578
5584	COST	2008-08-25	66.44999694824219
5585	COST	2008-08-26	66.5199966430664
5586	COST	2008-08-27	66.70999908447266
5587	COST	2008-08-28	67.80999755859375
5588	COST	2008-08-29	67.05999755859375
5589	COST	2008-09-02	68.26000213623047
5590	COST	2008-09-03	68.33000183105469
5591	COST	2008-09-04	67.36000061035156
5592	COST	2008-09-05	68.44000244140625
5593	COST	2008-09-08	68.93000030517578
5594	COST	2008-09-09	68.62999725341797
5595	COST	2008-09-10	69.43000030517578
5596	COST	2008-09-11	70.37000274658203
5597	COST	2008-09-12	69.55000305175781
5598	COST	2008-09-15	68.94999694824219
5599	COST	2008-09-16	68.87999725341797
5600	COST	2008-09-17	65.37000274658203
5601	COST	2008-09-18	68.2300033569336
5602	COST	2008-09-19	66.08999633789062
5603	COST	2008-09-22	64.31999969482422
5604	COST	2008-09-23	64.16000366210938
5605	COST	2008-09-24	64.79000091552734
5606	COST	2008-09-25	65.9800033569336
5607	COST	2008-09-26	66.29000091552734
5608	COST	2008-09-29	63.20000076293945
5609	COST	2008-09-30	64.93000030517578
5610	COST	2008-10-01	64.69000244140625
5611	COST	2008-10-02	61.91999816894531
5612	COST	2008-10-03	62.599998474121094
5613	COST	2008-10-06	60.470001220703125
5614	COST	2008-10-07	57.79999923706055
5615	COST	2008-10-08	57.060001373291016
5616	COST	2008-10-09	54.400001525878906
5617	COST	2008-10-10	53.900001525878906
5618	COST	2008-10-13	59.52000045776367
5619	COST	2008-10-14	58.40999984741211
5620	COST	2008-10-15	53.61000061035156
5621	COST	2008-10-16	57.790000915527344
5622	COST	2008-10-17	57.97999954223633
5623	COST	2008-10-20	58.08000183105469
5624	COST	2008-10-21	55.86000061035156
5625	COST	2008-10-22	53.54999923706055
5626	COST	2008-10-23	52.209999084472656
5627	COST	2008-10-24	50.93000030517578
5628	COST	2008-10-27	51.900001525878906
5629	COST	2008-10-28	57.47999954223633
5630	COST	2008-10-29	56.880001068115234
5631	COST	2008-10-30	56.970001220703125
5632	COST	2008-10-31	57.0099983215332
5633	COST	2008-11-03	53.470001220703125
5634	COST	2008-11-04	55.09000015258789
5635	COST	2008-11-05	53.709999084472656
5636	COST	2008-11-06	53.5099983215332
5637	COST	2008-11-07	54.06999969482422
5638	COST	2008-11-10	53.0
5639	COST	2008-11-11	52.279998779296875
5640	COST	2008-11-12	48.779998779296875
5641	COST	2008-11-13	49.970001220703125
5642	COST	2008-11-14	48.060001373291016
5643	COST	2008-11-17	47.310001373291016
5644	COST	2008-11-18	46.7599983215332
5645	COST	2008-11-19	45.27000045776367
5646	COST	2008-11-20	44.9900016784668
5647	COST	2008-11-21	46.709999084472656
5648	COST	2008-11-24	49.45000076293945
5649	COST	2008-11-25	50.66999816894531
5650	COST	2008-11-26	51.45000076293945
5651	COST	2008-11-28	51.470001220703125
5652	COST	2008-12-01	47.90999984741211
5653	COST	2008-12-02	50.099998474121094
5654	COST	2008-12-03	51.41999816894531
5655	COST	2008-12-04	52.75
5656	COST	2008-12-05	55.58000183105469
5657	COST	2008-12-08	55.189998626708984
5658	COST	2008-12-09	53.099998474121094
5659	COST	2008-12-10	53.689998626708984
5660	COST	2008-12-11	52.060001373291016
5661	COST	2008-12-12	53.400001525878906
5662	COST	2008-12-15	52.7400016784668
5663	COST	2008-12-16	53.029998779296875
5664	COST	2008-12-17	53.939998626708984
5665	COST	2008-12-18	54.150001525878906
5666	COST	2008-12-19	53.790000915527344
5667	COST	2008-12-22	52.720001220703125
5668	COST	2008-12-23	51.470001220703125
5669	COST	2008-12-24	51.689998626708984
5670	COST	2008-12-26	51.470001220703125
5671	COST	2008-12-29	50.83000183105469
5672	COST	2008-12-30	51.130001068115234
5673	COST	2008-12-31	52.5
5674	COST	2009-01-02	53.349998474121094
5675	COST	2009-01-05	52.290000915527344
5676	COST	2009-01-06	51.45000076293945
5677	COST	2009-01-07	50.119998931884766
5678	COST	2009-01-08	50.650001525878906
5679	COST	2009-01-09	49.13999938964844
5680	COST	2009-01-12	49.43000030517578
5681	COST	2009-01-13	48.939998626708984
5682	COST	2009-01-14	47.630001068115234
5683	COST	2009-01-15	48.470001220703125
5684	COST	2009-01-16	48.79999923706055
5685	COST	2009-01-20	47.220001220703125
5686	COST	2009-01-21	47.900001525878906
5687	COST	2009-01-22	47.45000076293945
5688	COST	2009-01-23	46.970001220703125
5689	COST	2009-01-26	47.349998474121094
5690	COST	2009-01-27	47.900001525878906
5691	COST	2009-01-28	47.810001373291016
5692	COST	2009-01-29	46.45000076293945
5693	COST	2009-01-30	45.029998779296875
5694	COST	2009-02-02	45.29999923706055
5695	COST	2009-02-03	46.119998931884766
5696	COST	2009-02-04	42.97999954223633
5697	COST	2009-02-05	43.83000183105469
5698	COST	2009-02-06	45.209999084472656
5699	COST	2009-02-09	45.16999816894531
5700	COST	2009-02-10	43.970001220703125
5701	COST	2009-02-11	43.540000915527344
5702	COST	2009-02-12	44.31999969482422
5703	COST	2009-02-13	42.7599983215332
5704	COST	2009-02-17	42.119998931884766
5705	COST	2009-02-18	42.380001068115234
5706	COST	2009-02-19	42.619998931884766
5707	COST	2009-02-20	42.7599983215332
5708	COST	2009-02-23	41.16999816894531
5709	COST	2009-02-24	42.54999923706055
5710	COST	2009-02-25	42.0
5711	COST	2009-02-26	41.54999923706055
5712	COST	2009-02-27	42.34000015258789
5713	COST	2009-03-02	40.84000015258789
5714	COST	2009-03-03	40.689998626708984
5715	COST	2009-03-04	40.810001373291016
5716	COST	2009-03-05	39.560001373291016
5717	COST	2009-03-06	38.97999954223633
5718	COST	2009-03-09	38.439998626708984
5719	COST	2009-03-10	40.13999938964844
5720	COST	2009-03-11	39.560001373291016
5721	COST	2009-03-12	40.86000061035156
5722	COST	2009-03-13	42.20000076293945
5723	COST	2009-03-16	42.119998931884766
5724	COST	2009-03-17	43.97999954223633
5725	COST	2009-03-18	44.459999084472656
5726	COST	2009-03-19	45.119998931884766
5727	COST	2009-03-20	44.83000183105469
5728	COST	2009-03-23	47.540000915527344
5729	COST	2009-03-24	46.36000061035156
5730	COST	2009-03-25	46.810001373291016
5731	COST	2009-03-26	48.459999084472656
5732	COST	2009-03-27	47.400001525878906
5733	COST	2009-03-30	46.25
5734	COST	2009-03-31	46.31999969482422
5735	COST	2009-04-01	46.349998474121094
5736	COST	2009-04-02	48.06999969482422
5737	COST	2009-04-03	48.90999984741211
5738	COST	2009-04-06	47.7400016784668
5739	COST	2009-04-07	46.38999938964844
5740	COST	2009-04-08	47.70000076293945
5741	COST	2009-04-09	46.900001525878906
5742	COST	2009-04-13	46.40999984741211
5743	COST	2009-04-14	45.349998474121094
5744	COST	2009-04-15	45.65999984741211
5745	COST	2009-04-16	46.22999954223633
5746	COST	2009-04-17	45.77000045776367
5747	COST	2009-04-20	44.34000015258789
5748	COST	2009-04-21	46.459999084472656
5749	COST	2009-04-22	47.06999969482422
5750	COST	2009-04-23	46.83000183105469
5751	COST	2009-04-24	48.16999816894531
5752	COST	2009-04-27	47.63999938964844
5753	COST	2009-04-28	47.06999969482422
5754	COST	2009-04-29	47.66999816894531
5755	COST	2009-04-30	48.599998474121094
5756	COST	2009-05-01	47.689998626708984
5757	COST	2009-05-04	47.709999084472656
5758	COST	2009-05-05	47.650001525878906
5759	COST	2009-05-06	46.869998931884766
5760	COST	2009-05-07	45.93000030517578
5761	COST	2009-05-08	46.599998474121094
5762	COST	2009-05-11	46.02000045776367
5763	COST	2009-05-12	46.90999984741211
5764	COST	2009-05-13	45.650001525878906
5765	COST	2009-05-14	44.79999923706055
5766	COST	2009-05-15	44.75
5767	COST	2009-05-18	46.09000015258789
5768	COST	2009-05-19	47.209999084472656
5769	COST	2009-05-20	48.779998779296875
5770	COST	2009-05-21	48.310001373291016
5771	COST	2009-05-22	48.29999923706055
5772	COST	2009-05-26	49.13999938964844
5773	COST	2009-05-27	48.83000183105469
5774	COST	2009-05-28	47.970001220703125
5775	COST	2009-05-29	48.52000045776367
5776	COST	2009-06-01	49.70000076293945
5777	COST	2009-06-02	49.45000076293945
5778	COST	2009-06-03	48.470001220703125
5779	COST	2009-06-04	47.869998931884766
5780	COST	2009-06-05	47.63999938964844
5781	COST	2009-06-08	47.529998779296875
5782	COST	2009-06-09	47.130001068115234
5783	COST	2009-06-10	46.59000015258789
5784	COST	2009-06-11	46.27000045776367
5785	COST	2009-06-12	47.029998779296875
5786	COST	2009-06-15	46.33000183105469
5787	COST	2009-06-16	45.95000076293945
5788	COST	2009-06-17	46.59000015258789
5789	COST	2009-06-18	46.2400016784668
5790	COST	2009-06-19	46.11000061035156
5791	COST	2009-06-22	45.349998474121094
5792	COST	2009-06-23	45.06999969482422
5793	COST	2009-06-24	45.040000915527344
5794	COST	2009-06-25	46.279998779296875
5795	COST	2009-06-26	46.40999984741211
5796	COST	2009-06-29	46.20000076293945
5797	COST	2009-06-30	45.779998779296875
5798	COST	2009-07-01	45.790000915527344
5799	COST	2009-07-02	44.63999938964844
5800	COST	2009-07-06	45.70000076293945
5801	COST	2009-07-07	44.540000915527344
5802	COST	2009-07-08	46.02000045776367
5803	COST	2009-07-09	45.5
5804	COST	2009-07-10	44.970001220703125
5805	COST	2009-07-13	44.970001220703125
5806	COST	2009-07-14	45.029998779296875
5807	COST	2009-07-15	46.900001525878906
5808	COST	2009-07-16	47.4900016784668
5809	COST	2009-07-17	47.47999954223633
5810	COST	2009-07-20	48.470001220703125
5811	COST	2009-07-21	48.380001068115234
5812	COST	2009-07-22	48.81999969482422
5813	COST	2009-07-23	48.599998474121094
5814	COST	2009-07-24	49.130001068115234
5815	COST	2009-07-27	48.68000030517578
5816	COST	2009-07-28	48.84000015258789
5817	COST	2009-07-29	48.77000045776367
5818	COST	2009-07-30	49.25
5819	COST	2009-07-31	49.5
5820	COST	2009-08-03	50.0
5821	COST	2009-08-04	49.47999954223633
5822	COST	2009-08-05	49.060001373291016
5823	COST	2009-08-06	48.75
5824	COST	2009-08-07	50.099998474121094
5825	COST	2009-08-10	49.400001525878906
5826	COST	2009-08-11	48.91999816894531
5827	COST	2009-08-12	49.150001525878906
5828	COST	2009-08-13	48.880001068115234
5829	COST	2009-08-14	48.630001068115234
5830	COST	2009-08-17	47.470001220703125
5831	COST	2009-08-18	47.400001525878906
5832	COST	2009-08-19	47.939998626708984
5833	COST	2009-08-20	47.90999984741211
5834	COST	2009-08-21	48.560001373291016
5835	COST	2009-08-24	48.119998931884766
5836	COST	2009-08-25	49.619998931884766
5837	COST	2009-08-26	50.22999954223633
5838	COST	2009-08-27	51.310001373291016
5839	COST	2009-08-28	51.77000045776367
5840	COST	2009-08-31	50.97999954223633
5841	COST	2009-09-01	50.650001525878906
5842	COST	2009-09-02	50.650001525878906
5843	COST	2009-09-03	54.9900016784668
5844	COST	2009-09-04	55.470001220703125
5845	COST	2009-09-08	56.72999954223633
5846	COST	2009-09-09	57.060001373291016
5847	COST	2009-09-10	56.90999984741211
5848	COST	2009-09-11	56.810001373291016
5849	COST	2009-09-14	56.9900016784668
5850	COST	2009-09-15	56.81999969482422
5851	COST	2009-09-16	57.70000076293945
5852	COST	2009-09-17	57.959999084472656
5853	COST	2009-09-18	57.54999923706055
5854	COST	2009-09-21	58.58000183105469
5855	COST	2009-09-22	58.400001525878906
5856	COST	2009-09-23	57.97999954223633
5857	COST	2009-09-24	57.43000030517578
5858	COST	2009-09-25	56.279998779296875
5859	COST	2009-09-28	56.560001373291016
5860	COST	2009-09-29	56.4900016784668
5861	COST	2009-09-30	56.380001068115234
5862	COST	2009-10-01	55.689998626708984
5863	COST	2009-10-02	56.470001220703125
5864	COST	2009-10-05	56.880001068115234
5865	COST	2009-10-06	57.93000030517578
5866	COST	2009-10-07	59.0
5867	COST	2009-10-08	58.630001068115234
5868	COST	2009-10-09	58.63999938964844
5869	COST	2009-10-12	58.029998779296875
5870	COST	2009-10-13	58.47999954223633
5871	COST	2009-10-14	58.77000045776367
5872	COST	2009-10-15	58.970001220703125
5873	COST	2009-10-16	58.47999954223633
5874	COST	2009-10-19	59.22999954223633
5875	COST	2009-10-20	59.09000015258789
5876	COST	2009-10-21	57.709999084472656
5877	COST	2009-10-22	58.27000045776367
5878	COST	2009-10-23	57.810001373291016
5879	COST	2009-10-26	57.650001525878906
5880	COST	2009-10-27	57.150001525878906
5881	COST	2009-10-28	56.720001220703125
5882	COST	2009-10-29	57.91999816894531
5883	COST	2009-10-30	56.849998474121094
5884	COST	2009-11-02	57.75
5885	COST	2009-11-03	57.650001525878906
5886	COST	2009-11-04	58.810001373291016
5887	COST	2009-11-05	59.40999984741211
5888	COST	2009-11-06	59.40999984741211
5889	COST	2009-11-09	60.439998626708984
5890	COST	2009-11-10	60.040000915527344
5891	COST	2009-11-11	60.400001525878906
5892	COST	2009-11-12	60.119998931884766
5893	COST	2009-11-13	60.470001220703125
5894	COST	2009-11-16	61.119998931884766
5895	COST	2009-11-17	60.619998931884766
5896	COST	2009-11-18	60.77000045776367
5897	COST	2009-11-19	60.47999954223633
5898	COST	2009-11-20	60.060001373291016
5899	COST	2009-11-23	60.56999969482422
5900	COST	2009-11-24	60.5099983215332
5901	COST	2009-11-25	60.88999938964844
5902	COST	2009-11-27	60.029998779296875
5903	COST	2009-11-30	59.90999984741211
5904	COST	2009-12-01	60.72999954223633
5905	COST	2009-12-02	60.869998931884766
5906	COST	2009-12-03	59.02000045776367
5907	COST	2009-12-04	59.189998626708984
5908	COST	2009-12-07	59.349998474121094
5909	COST	2009-12-08	58.75
5910	COST	2009-12-09	58.65999984741211
5911	COST	2009-12-10	58.7599983215332
5912	COST	2009-12-11	59.31999969482422
5913	COST	2009-12-14	59.470001220703125
5914	COST	2009-12-15	58.97999954223633
5915	COST	2009-12-16	58.77000045776367
5916	COST	2009-12-17	57.79999923706055
5917	COST	2009-12-18	58.43000030517578
5918	COST	2009-12-21	59.27000045776367
5919	COST	2009-12-22	59.56999969482422
5920	COST	2009-12-23	60.06999969482422
5921	COST	2009-12-24	60.400001525878906
5922	COST	2009-12-28	60.560001373291016
5923	COST	2009-12-29	60.2599983215332
5924	COST	2009-12-30	60.04999923706055
5925	COST	2009-12-31	59.16999816894531
5926	COST	2010-01-04	59.40999984741211
5927	COST	2010-01-05	59.22999954223633
5928	COST	2010-01-06	60.0
5929	COST	2010-01-07	59.709999084472656
5930	COST	2010-01-08	59.279998779296875
5931	COST	2010-01-11	59.349998474121094
5932	COST	2010-01-12	59.029998779296875
5933	COST	2010-01-13	59.400001525878906
5934	COST	2010-01-14	58.720001220703125
5935	COST	2010-01-15	58.790000915527344
5936	COST	2010-01-19	58.95000076293945
5937	COST	2010-01-20	58.27000045776367
5938	COST	2010-01-21	57.52000045776367
5939	COST	2010-01-22	57.06999969482422
5940	COST	2010-01-25	57.54999923706055
5941	COST	2010-01-26	57.93000030517578
5942	COST	2010-01-27	57.529998779296875
5943	COST	2010-01-28	57.349998474121094
5944	COST	2010-01-29	57.43000030517578
5945	COST	2010-02-01	57.90999984741211
5946	COST	2010-02-02	58.77000045776367
5947	COST	2010-02-03	58.41999816894531
5948	COST	2010-02-04	58.52000045776367
5949	COST	2010-02-05	58.58000183105469
5950	COST	2010-02-08	58.13999938964844
5951	COST	2010-02-09	58.7599983215332
5952	COST	2010-02-10	59.150001525878906
5953	COST	2010-02-11	59.66999816894531
5954	COST	2010-02-12	59.279998779296875
5955	COST	2010-02-16	60.66999816894531
5956	COST	2010-02-17	61.04999923706055
5957	COST	2010-02-18	60.959999084472656
5958	COST	2010-02-19	61.13999938964844
5959	COST	2010-02-22	60.790000915527344
5960	COST	2010-02-23	60.5099983215332
5961	COST	2010-02-24	60.86000061035156
5962	COST	2010-02-25	61.400001525878906
5963	COST	2010-02-26	60.970001220703125
5964	COST	2010-03-01	61.650001525878906
5965	COST	2010-03-02	61.380001068115234
5966	COST	2010-03-03	60.68000030517578
5967	COST	2010-03-04	60.79999923706055
5968	COST	2010-03-05	60.68000030517578
5969	COST	2010-03-08	60.66999816894531
5970	COST	2010-03-09	60.130001068115234
5971	COST	2010-03-10	59.84000015258789
5972	COST	2010-03-11	59.900001525878906
5973	COST	2010-03-12	60.16999816894531
5974	COST	2010-03-15	60.54999923706055
5975	COST	2010-03-16	60.90999984741211
5976	COST	2010-03-17	61.33000183105469
5977	COST	2010-03-18	61.27000045776367
5978	COST	2010-03-19	60.720001220703125
5979	COST	2010-03-22	60.880001068115234
5980	COST	2010-03-23	60.7599983215332
5981	COST	2010-03-24	60.06999969482422
5982	COST	2010-03-25	60.04999923706055
5983	COST	2010-03-26	60.130001068115234
5984	COST	2010-03-29	60.13999938964844
5985	COST	2010-03-30	60.16999816894531
5986	COST	2010-03-31	59.709999084472656
5987	COST	2010-04-01	60.13999938964844
5988	COST	2010-04-05	60.81999969482422
5989	COST	2010-04-06	61.7400016784668
5990	COST	2010-04-07	61.720001220703125
5991	COST	2010-04-08	60.97999954223633
5992	COST	2010-04-09	61.209999084472656
5993	COST	2010-04-12	60.349998474121094
5994	COST	2010-04-13	59.88999938964844
5995	COST	2010-04-14	59.619998931884766
5996	COST	2010-04-15	59.029998779296875
5997	COST	2010-04-16	59.189998626708984
5998	COST	2010-04-19	59.470001220703125
5999	COST	2010-04-20	59.4900016784668
6000	COST	2010-04-21	59.5099983215332
6001	COST	2010-04-22	60.220001220703125
6002	COST	2010-04-23	60.20000076293945
6003	COST	2010-04-26	60.06999969482422
6004	COST	2010-04-27	59.16999816894531
6005	COST	2010-04-28	58.849998474121094
6006	COST	2010-04-29	59.349998474121094
6007	COST	2010-04-30	59.08000183105469
6008	COST	2010-05-03	59.310001373291016
6009	COST	2010-05-04	59.880001068115234
6010	COST	2010-05-05	60.36000061035156
6011	COST	2010-05-06	58.029998779296875
6012	COST	2010-05-07	57.310001373291016
6013	COST	2010-05-10	57.52000045776367
6014	COST	2010-05-11	57.939998626708984
6015	COST	2010-05-12	57.880001068115234
6016	COST	2010-05-13	57.66999816894531
6017	COST	2010-05-14	57.7400016784668
6018	COST	2010-05-17	58.349998474121094
6019	COST	2010-05-18	57.779998779296875
6020	COST	2010-05-19	57.77000045776367
6021	COST	2010-05-20	56.59000015258789
6022	COST	2010-05-21	57.439998626708984
6023	COST	2010-05-24	56.7599983215332
6024	COST	2010-05-25	56.5
6025	COST	2010-05-26	55.97999954223633
6026	COST	2010-05-27	58.7400016784668
6027	COST	2010-05-28	58.25
6028	COST	2010-06-01	57.97999954223633
6029	COST	2010-06-02	58.95000076293945
6030	COST	2010-06-03	57.93000030517578
6031	COST	2010-06-04	56.16999816894531
6032	COST	2010-06-07	55.849998474121094
6033	COST	2010-06-08	56.65999984741211
6034	COST	2010-06-09	57.400001525878906
6035	COST	2010-06-10	57.650001525878906
6036	COST	2010-06-11	57.52000045776367
6037	COST	2010-06-14	57.52000045776367
6038	COST	2010-06-15	59.15999984741211
6039	COST	2010-06-16	58.34000015258789
6040	COST	2010-06-17	58.58000183105469
6041	COST	2010-06-18	58.209999084472656
6042	COST	2010-06-21	57.779998779296875
6043	COST	2010-06-22	57.61000061035156
6044	COST	2010-06-23	57.439998626708984
6045	COST	2010-06-24	56.220001220703125
6046	COST	2010-06-25	56.439998626708984
6047	COST	2010-06-28	56.650001525878906
6048	COST	2010-06-29	55.630001068115234
6049	COST	2010-06-30	54.83000183105469
6050	COST	2010-07-01	54.900001525878906
6051	COST	2010-07-02	54.22999954223633
6052	COST	2010-07-06	54.0
6053	COST	2010-07-07	54.290000915527344
6054	COST	2010-07-08	55.709999084472656
6055	COST	2010-07-09	56.189998626708984
6056	COST	2010-07-12	55.93000030517578
6057	COST	2010-07-13	56.5099983215332
6058	COST	2010-07-14	56.349998474121094
6059	COST	2010-07-15	56.54999923706055
6060	COST	2010-07-16	54.97999954223633
6061	COST	2010-07-19	54.81999969482422
6062	COST	2010-07-20	55.09000015258789
6063	COST	2010-07-21	53.61000061035156
6064	COST	2010-07-22	54.900001525878906
6065	COST	2010-07-23	55.95000076293945
6066	COST	2010-07-26	55.709999084472656
6067	COST	2010-07-27	57.209999084472656
6068	COST	2010-07-28	56.5099983215332
6069	COST	2010-07-29	56.209999084472656
6070	COST	2010-07-30	56.709999084472656
6071	COST	2010-08-02	56.84000015258789
6072	COST	2010-08-03	56.54999923706055
6073	COST	2010-08-04	57.400001525878906
6074	COST	2010-08-05	56.459999084472656
6075	COST	2010-08-06	56.540000915527344
6076	COST	2010-08-09	57.15999984741211
6077	COST	2010-08-10	56.97999954223633
6078	COST	2010-08-11	55.869998931884766
6079	COST	2010-08-12	55.66999816894531
6080	COST	2010-08-13	55.310001373291016
6081	COST	2010-08-16	55.369998931884766
6082	COST	2010-08-17	55.83000183105469
6083	COST	2010-08-18	55.68000030517578
6084	COST	2010-08-19	55.0099983215332
6085	COST	2010-08-20	55.040000915527344
6086	COST	2010-08-23	54.900001525878906
6087	COST	2010-08-24	55.599998474121094
6088	COST	2010-08-25	57.06999969482422
6089	COST	2010-08-26	56.279998779296875
6090	COST	2010-08-27	56.189998626708984
6091	COST	2010-08-30	56.06999969482422
6092	COST	2010-08-31	56.5
6093	COST	2010-09-01	57.790000915527344
6094	COST	2010-09-02	58.59000015258789
6095	COST	2010-09-03	58.56999969482422
6096	COST	2010-09-07	58.63999938964844
6097	COST	2010-09-08	59.209999084472656
6098	COST	2010-09-09	58.939998626708984
6099	COST	2010-09-10	59.540000915527344
6100	COST	2010-09-13	60.04999923706055
6101	COST	2010-09-14	61.040000915527344
6102	COST	2010-09-15	61.189998626708984
6103	COST	2010-09-16	61.2400016784668
6104	COST	2010-09-17	61.290000915527344
6105	COST	2010-09-20	61.279998779296875
6106	COST	2010-09-21	61.27000045776367
6107	COST	2010-09-22	62.33000183105469
6108	COST	2010-09-23	62.5
6109	COST	2010-09-24	64.05000305175781
6110	COST	2010-09-27	63.72999954223633
6111	COST	2010-09-28	65.0
6112	COST	2010-09-29	64.66999816894531
6113	COST	2010-09-30	64.48999786376953
6114	COST	2010-10-01	65.05000305175781
6115	COST	2010-10-04	64.55999755859375
6116	COST	2010-10-05	64.66000366210938
6117	COST	2010-10-06	65.41000366210938
6118	COST	2010-10-07	65.26000213623047
6119	COST	2010-10-08	64.29000091552734
6120	COST	2010-10-11	64.31999969482422
6121	COST	2010-10-12	63.34000015258789
6122	COST	2010-10-13	63.36000061035156
6123	COST	2010-10-14	63.18000030517578
6124	COST	2010-10-15	63.70000076293945
6125	COST	2010-10-18	63.209999084472656
6126	COST	2010-10-19	62.209999084472656
6127	COST	2010-10-20	62.61000061035156
6128	COST	2010-10-21	63.599998474121094
6129	COST	2010-10-22	64.02999877929688
6130	COST	2010-10-25	64.11000061035156
6131	COST	2010-10-26	63.68000030517578
6132	COST	2010-10-27	62.97999954223633
6133	COST	2010-10-28	62.79999923706055
6134	COST	2010-10-29	62.77000045776367
6135	COST	2010-11-01	63.279998779296875
6136	COST	2010-11-02	63.720001220703125
6137	COST	2010-11-03	63.15999984741211
6138	COST	2010-11-04	65.4800033569336
6139	COST	2010-11-05	65.4000015258789
6140	COST	2010-11-08	64.80999755859375
6141	COST	2010-11-09	64.22000122070312
6142	COST	2010-11-10	64.44999694824219
6143	COST	2010-11-11	65.3499984741211
6144	COST	2010-11-12	65.19999694824219
6145	COST	2010-11-15	65.4800033569336
6146	COST	2010-11-16	65.73999786376953
6147	COST	2010-11-17	67.0199966430664
6148	COST	2010-11-18	66.41000366210938
6149	COST	2010-11-19	66.55999755859375
6150	COST	2010-11-22	67.26000213623047
6151	COST	2010-11-23	66.9000015258789
6152	COST	2010-11-24	67.54000091552734
6153	COST	2010-11-26	67.22000122070312
6154	COST	2010-11-29	66.97000122070312
6155	COST	2010-11-30	67.61000061035156
6156	COST	2010-12-01	68.30999755859375
6157	COST	2010-12-02	69.01000213623047
6158	COST	2010-12-03	68.38999938964844
6159	COST	2010-12-06	69.19000244140625
6160	COST	2010-12-07	69.63999938964844
6161	COST	2010-12-08	69.25
6162	COST	2010-12-09	71.0199966430664
6163	COST	2010-12-10	71.25
6164	COST	2010-12-13	70.73999786376953
6165	COST	2010-12-14	71.20999908447266
6166	COST	2010-12-15	71.05000305175781
6167	COST	2010-12-16	72.12000274658203
6168	COST	2010-12-17	71.83999633789062
6169	COST	2010-12-20	72.30999755859375
6170	COST	2010-12-21	72.31999969482422
6171	COST	2010-12-22	72.2699966430664
6172	COST	2010-12-23	72.23999786376953
6173	COST	2010-12-27	72.08000183105469
6174	COST	2010-12-28	72.70999908447266
6175	COST	2010-12-29	72.69999694824219
6176	COST	2010-12-30	72.8499984741211
6177	COST	2010-12-31	72.20999908447266
6178	COST	2011-01-03	72.47000122070312
6179	COST	2011-01-04	72.33000183105469
6180	COST	2011-01-05	70.98999786376953
6181	COST	2011-01-06	70.6500015258789
6182	COST	2011-01-07	70.6500015258789
6183	COST	2011-01-10	70.4800033569336
6184	COST	2011-01-11	71.06999969482422
6185	COST	2011-01-12	71.48999786376953
6186	COST	2011-01-13	71.5999984741211
6187	COST	2011-01-14	72.51000213623047
6188	COST	2011-01-18	72.5999984741211
6189	COST	2011-01-19	72.06999969482422
6190	COST	2011-01-20	72.36000061035156
6191	COST	2011-01-21	72.7699966430664
6192	COST	2011-01-24	72.62000274658203
6193	COST	2011-01-25	72.45999908447266
6194	COST	2011-01-26	72.62000274658203
6195	COST	2011-01-27	73.12000274658203
6196	COST	2011-01-28	71.93000030517578
6197	COST	2011-01-31	71.83999633789062
6198	COST	2011-02-01	72.43000030517578
6199	COST	2011-02-02	70.8499984741211
6200	COST	2011-02-03	74.02999877929688
6201	COST	2011-02-04	74.12999725341797
6202	COST	2011-02-07	74.25
6203	COST	2011-02-08	74.80000305175781
6204	COST	2011-02-09	74.66999816894531
6205	COST	2011-02-10	74.55000305175781
6206	COST	2011-02-11	75.04000091552734
6207	COST	2011-02-14	74.66000366210938
6208	COST	2011-02-15	74.33000183105469
6209	COST	2011-02-16	74.95999908447266
6210	COST	2011-02-17	74.83999633789062
6211	COST	2011-02-18	75.43000030517578
6212	COST	2011-02-22	73.88999938964844
6213	COST	2011-02-23	72.83999633789062
6214	COST	2011-02-24	72.9800033569336
6215	COST	2011-02-25	73.56999969482422
6216	COST	2011-02-28	74.79000091552734
6217	COST	2011-03-01	73.62000274658203
6218	COST	2011-03-02	71.76000213623047
6219	COST	2011-03-03	72.48999786376953
6220	COST	2011-03-04	72.80999755859375
6221	COST	2011-03-07	72.19000244140625
6222	COST	2011-03-08	73.62000274658203
6223	COST	2011-03-09	74.16000366210938
6224	COST	2011-03-10	73.37999725341797
6225	COST	2011-03-11	72.55000305175781
6226	COST	2011-03-14	71.83999633789062
6227	COST	2011-03-15	71.55999755859375
6228	COST	2011-03-16	69.76000213623047
6229	COST	2011-03-17	70.45999908447266
6230	COST	2011-03-18	70.66000366210938
6231	COST	2011-03-21	71.04000091552734
6232	COST	2011-03-22	71.55000305175781
6233	COST	2011-03-23	70.91999816894531
6234	COST	2011-03-24	72.11000061035156
6235	COST	2011-03-25	71.45999908447266
6236	COST	2011-03-28	71.26000213623047
6237	COST	2011-03-29	71.9000015258789
6238	COST	2011-03-30	72.80999755859375
6239	COST	2011-03-31	73.31999969482422
6240	COST	2011-04-01	74.25
6241	COST	2011-04-04	74.16999816894531
6242	COST	2011-04-05	74.93000030517578
6243	COST	2011-04-06	74.98999786376953
6244	COST	2011-04-07	77.81999969482422
6245	COST	2011-04-08	76.41000366210938
6246	COST	2011-04-11	76.19999694824219
6247	COST	2011-04-12	76.44999694824219
6248	COST	2011-04-13	76.41000366210938
6249	COST	2011-04-14	76.33999633789062
6250	COST	2011-04-15	76.97000122070312
6251	COST	2011-04-18	76.9000015258789
6252	COST	2011-04-19	76.70999908447266
6253	COST	2011-04-20	78.55999755859375
6254	COST	2011-04-21	78.87000274658203
6255	COST	2011-04-25	78.66000366210938
6256	COST	2011-04-26	79.77999877929688
6257	COST	2011-04-27	81.0999984741211
6258	COST	2011-04-28	81.45999908447266
6259	COST	2011-04-29	80.88999938964844
6260	COST	2011-05-02	81.04000091552734
6261	COST	2011-05-03	80.51000213623047
6262	COST	2011-05-04	80.13999938964844
6263	COST	2011-05-05	79.61000061035156
6264	COST	2011-05-06	80.44999694824219
6265	COST	2011-05-09	81.4000015258789
6266	COST	2011-05-10	82.2300033569336
6267	COST	2011-05-11	81.69999694824219
6268	COST	2011-05-12	83.31999969482422
6269	COST	2011-05-13	82.72000122070312
6270	COST	2011-05-16	82.30999755859375
6271	COST	2011-05-17	82.70999908447266
6272	COST	2011-05-18	83.23999786376953
6273	COST	2011-05-19	83.86000061035156
6274	COST	2011-05-20	83.4000015258789
6275	COST	2011-05-23	82.63999938964844
6276	COST	2011-05-24	81.3499984741211
6277	COST	2011-05-25	80.31999969482422
6278	COST	2011-05-26	80.80999755859375
6279	COST	2011-05-27	81.52999877929688
6280	COST	2011-05-31	82.4800033569336
6281	COST	2011-06-01	80.20999908447266
6282	COST	2011-06-02	79.0
6283	COST	2011-06-03	77.80999755859375
6284	COST	2011-06-06	77.69000244140625
6285	COST	2011-06-07	78.36000061035156
6286	COST	2011-06-08	78.93000030517578
6287	COST	2011-06-09	79.02999877929688
6288	COST	2011-06-10	78.30000305175781
6289	COST	2011-06-13	78.44999694824219
6290	COST	2011-06-14	79.23999786376953
6291	COST	2011-06-15	77.93000030517578
6292	COST	2011-06-16	78.8499984741211
6293	COST	2011-06-17	79.62999725341797
6294	COST	2011-06-20	81.25
6295	COST	2011-06-21	81.38999938964844
6296	COST	2011-06-22	80.5199966430664
6297	COST	2011-06-23	80.4000015258789
6298	COST	2011-06-24	79.12999725341797
6299	COST	2011-06-27	79.8499984741211
6300	COST	2011-06-28	79.98999786376953
6301	COST	2011-06-29	80.02999877929688
6302	COST	2011-06-30	81.23999786376953
6303	COST	2011-07-01	81.54000091552734
6304	COST	2011-07-05	81.29000091552734
6305	COST	2011-07-06	82.63999938964844
6306	COST	2011-07-07	82.05999755859375
6307	COST	2011-07-08	81.41000366210938
6308	COST	2011-07-11	80.68000030517578
6309	COST	2011-07-12	80.70999908447266
6310	COST	2011-07-13	80.83999633789062
6311	COST	2011-07-14	80.33000183105469
6312	COST	2011-07-15	79.86000061035156
6313	COST	2011-07-18	79.11000061035156
6314	COST	2011-07-19	80.80999755859375
6315	COST	2011-07-20	80.69000244140625
6316	COST	2011-07-21	81.5199966430664
6317	COST	2011-07-22	81.66999816894531
6318	COST	2011-07-25	81.16000366210938
6319	COST	2011-07-26	80.55000305175781
6320	COST	2011-07-27	78.38999938964844
6321	COST	2011-07-28	78.33000183105469
6322	COST	2011-07-29	78.25
6323	COST	2011-08-01	77.70999908447266
6324	COST	2011-08-02	75.83000183105469
6325	COST	2011-08-03	77.08000183105469
6326	COST	2011-08-04	76.51000213623047
6327	COST	2011-08-05	76.73999786376953
6328	COST	2011-08-08	70.62000274658203
6329	COST	2011-08-09	74.66000366210938
6330	COST	2011-08-10	70.38999938964844
6331	COST	2011-08-11	72.61000061035156
6332	COST	2011-08-12	72.79000091552734
6333	COST	2011-08-15	74.08000183105469
6334	COST	2011-08-16	75.13999938964844
6335	COST	2011-08-17	76.12000274658203
6336	COST	2011-08-18	74.36000061035156
6337	COST	2011-08-19	74.36000061035156
6338	COST	2011-08-22	74.41999816894531
6339	COST	2011-08-23	76.22000122070312
6340	COST	2011-08-24	77.48999786376953
6341	COST	2011-08-25	75.86000061035156
6342	COST	2011-08-26	77.20999908447266
6343	COST	2011-08-29	77.79000091552734
6344	COST	2011-08-30	78.06999969482422
6345	COST	2011-08-31	78.54000091552734
6346	COST	2011-09-01	79.4800033569336
6347	COST	2011-09-02	78.55999755859375
6348	COST	2011-09-06	78.4000015258789
6349	COST	2011-09-07	80.61000061035156
6350	COST	2011-09-08	80.76000213623047
6351	COST	2011-09-09	78.9000015258789
6352	COST	2011-09-12	79.72000122070312
6353	COST	2011-09-13	80.70999908447266
6354	COST	2011-09-14	81.9000015258789
6355	COST	2011-09-15	83.01000213623047
6356	COST	2011-09-16	84.23999786376953
6357	COST	2011-09-19	85.02999877929688
6358	COST	2011-09-20	85.06999969482422
6359	COST	2011-09-21	84.43000030517578
6360	COST	2011-09-22	83.18000030517578
6361	COST	2011-09-23	83.37000274658203
6362	COST	2011-09-26	84.44999694824219
6363	COST	2011-09-27	84.33000183105469
6364	COST	2011-09-28	83.79000091552734
6365	COST	2011-09-29	82.9800033569336
6366	COST	2011-09-30	82.12999725341797
6367	COST	2011-10-03	81.62999725341797
6368	COST	2011-10-04	81.6500015258789
6369	COST	2011-10-05	80.25
6370	COST	2011-10-06	79.19999694824219
6371	COST	2011-10-07	79.0199966430664
6372	COST	2011-10-10	81.2300033569336
6373	COST	2011-10-11	80.9000015258789
6374	COST	2011-10-12	81.41999816894531
6375	COST	2011-10-13	81.66999816894531
6376	COST	2011-10-14	81.7699966430664
6377	COST	2011-10-17	82.36000061035156
6378	COST	2011-10-18	84.56999969482422
6379	COST	2011-10-19	84.37999725341797
6380	COST	2011-10-20	84.26000213623047
6381	COST	2011-10-21	85.30000305175781
6382	COST	2011-10-24	84.4800033569336
6383	COST	2011-10-25	83.2300033569336
6384	COST	2011-10-26	83.7300033569336
6385	COST	2011-10-27	85.22000122070312
6386	COST	2011-10-28	84.93000030517578
6387	COST	2011-10-31	83.25
6388	COST	2011-11-01	83.3499984741211
6389	COST	2011-11-02	84.43000030517578
6390	COST	2011-11-03	84.69999694824219
6391	COST	2011-11-04	83.80999755859375
6392	COST	2011-11-07	84.16000366210938
6393	COST	2011-11-08	85.0
6394	COST	2011-11-09	83.41000366210938
6395	COST	2011-11-10	82.72000122070312
6396	COST	2011-11-11	83.04000091552734
6397	COST	2011-11-14	83.44999694824219
6398	COST	2011-11-15	84.4800033569336
6399	COST	2011-11-16	82.94000244140625
6400	COST	2011-11-17	81.9800033569336
6401	COST	2011-11-18	81.72000122070312
6402	COST	2011-11-21	81.29000091552734
6403	COST	2011-11-22	81.80999755859375
6404	COST	2011-11-23	80.76000213623047
6405	COST	2011-11-25	80.81999969482422
6406	COST	2011-11-28	82.2300033569336
6407	COST	2011-11-29	83.51000213623047
6408	COST	2011-11-30	85.30000305175781
6409	COST	2011-12-01	87.08999633789062
6410	COST	2011-12-02	86.7300033569336
6411	COST	2011-12-05	87.19999694824219
6412	COST	2011-12-06	88.05999755859375
6413	COST	2011-12-07	87.47000122070312
6414	COST	2011-12-08	85.76000213623047
6415	COST	2011-12-09	84.37000274658203
6416	COST	2011-12-12	84.1500015258789
6417	COST	2011-12-13	83.62999725341797
6418	COST	2011-12-14	82.75
6419	COST	2011-12-15	82.56999969482422
6420	COST	2011-12-16	82.56999969482422
6421	COST	2011-12-19	82.05999755859375
6422	COST	2011-12-20	83.63999938964844
6423	COST	2011-12-21	83.79000091552734
6424	COST	2011-12-22	83.7699966430664
6425	COST	2011-12-23	84.66000366210938
6426	COST	2011-12-27	84.58000183105469
6427	COST	2011-12-28	84.18000030517578
6428	COST	2011-12-29	84.33999633789062
6429	COST	2011-12-30	83.31999969482422
6430	COST	2012-01-03	84.5999984741211
6431	COST	2012-01-04	84.06999969482422
6432	COST	2012-01-05	83.26000213623047
6433	COST	2012-01-06	81.12999725341797
6434	COST	2012-01-09	79.01000213623047
6435	COST	2012-01-10	79.1500015258789
6436	COST	2012-01-11	79.98999786376953
6437	COST	2012-01-12	79.94999694824219
6438	COST	2012-01-13	80.61000061035156
6439	COST	2012-01-17	81.41999816894531
6440	COST	2012-01-18	81.76000213623047
6441	COST	2012-01-19	81.20999908447266
6442	COST	2012-01-20	81.41000366210938
6443	COST	2012-01-23	81.63999938964844
6444	COST	2012-01-24	81.7300033569336
6445	COST	2012-01-25	82.72000122070312
6446	COST	2012-01-26	82.05999755859375
6447	COST	2012-01-27	81.62000274658203
6448	COST	2012-01-30	81.44000244140625
6449	COST	2012-01-31	82.2699966430664
6450	COST	2012-02-01	83.22000122070312
6451	COST	2012-02-02	85.51000213623047
6452	COST	2012-02-03	85.36000061035156
6453	COST	2012-02-06	85.04000091552734
6454	COST	2012-02-07	84.55999755859375
6455	COST	2012-02-08	84.27999877929688
6456	COST	2012-02-09	84.52999877929688
6457	COST	2012-02-10	84.19999694824219
6458	COST	2012-02-13	83.87000274658203
6459	COST	2012-02-14	84.0999984741211
6460	COST	2012-02-15	83.23999786376953
6461	COST	2012-02-16	84.05000305175781
6462	COST	2012-02-17	84.47000122070312
6463	COST	2012-02-21	84.26000213623047
6464	COST	2012-02-22	84.30999755859375
6465	COST	2012-02-23	84.7699966430664
6466	COST	2012-02-24	84.4000015258789
6467	COST	2012-02-27	85.08999633789062
6468	COST	2012-02-28	85.2699966430664
6469	COST	2012-02-29	86.05999755859375
6470	COST	2012-03-01	86.16000366210938
6471	COST	2012-03-02	86.2300033569336
6472	COST	2012-03-05	87.62999725341797
6473	COST	2012-03-06	87.58000183105469
6474	COST	2012-03-07	87.88999938964844
6475	COST	2012-03-08	88.30000305175781
6476	COST	2012-03-09	89.33999633789062
6477	COST	2012-03-12	89.43000030517578
6478	COST	2012-03-13	89.9800033569336
6479	COST	2012-03-14	90.9000015258789
6480	COST	2012-03-15	91.45999908447266
6481	COST	2012-03-16	90.44000244140625
6482	COST	2012-03-19	90.0199966430664
6483	COST	2012-03-20	90.26000213623047
6484	COST	2012-03-21	90.63999938964844
6485	COST	2012-03-22	90.5
6486	COST	2012-03-23	90.2699966430664
6487	COST	2012-03-26	91.5199966430664
6488	COST	2012-03-27	91.27999877929688
6489	COST	2012-03-28	90.62000274658203
6490	COST	2012-03-29	89.83999633789062
6491	COST	2012-03-30	90.80000305175781
6492	COST	2012-04-02	91.83999633789062
6493	COST	2012-04-03	90.38999938964844
6494	COST	2012-04-04	89.04000091552734
6495	COST	2012-04-05	88.6500015258789
6496	COST	2012-04-09	87.87999725341797
6497	COST	2012-04-10	86.88999938964844
6498	COST	2012-04-11	87.31999969482422
6499	COST	2012-04-12	87.18000030517578
6500	COST	2012-04-13	86.31999969482422
6501	COST	2012-04-16	86.87999725341797
6502	COST	2012-04-17	87.66999816894531
6503	COST	2012-04-18	88.06999969482422
6504	COST	2012-04-19	87.12000274658203
6505	COST	2012-04-20	87.58000183105469
6506	COST	2012-04-23	86.62000274658203
6507	COST	2012-04-24	86.43000030517578
6508	COST	2012-04-25	87.27999877929688
6509	COST	2012-04-26	88.08000183105469
6510	COST	2012-04-27	88.69000244140625
6511	COST	2012-04-30	88.18000030517578
6512	COST	2012-05-01	86.97000122070312
6513	COST	2012-05-02	86.63999938964844
6514	COST	2012-05-03	84.23999786376953
6515	COST	2012-05-04	83.38999938964844
6516	COST	2012-05-07	83.1500015258789
6517	COST	2012-05-08	82.63999938964844
6518	COST	2012-05-09	82.62000274658203
6519	COST	2012-05-10	83.87999725341797
6520	COST	2012-05-11	84.5999984741211
6521	COST	2012-05-14	84.30000305175781
6522	COST	2012-05-15	84.58000183105469
6523	COST	2012-05-16	84.91000366210938
6524	COST	2012-05-17	83.47000122070312
6525	COST	2012-05-18	82.94000244140625
6526	COST	2012-05-21	83.7300033569336
6527	COST	2012-05-22	83.37999725341797
6528	COST	2012-05-23	83.30999755859375
6529	COST	2012-05-24	84.4800033569336
6530	COST	2012-05-25	84.4800033569336
6531	COST	2012-05-29	86.63999938964844
6532	COST	2012-05-30	85.80999755859375
6533	COST	2012-05-31	86.38999938964844
6534	COST	2012-06-01	85.48999786376953
6535	COST	2012-06-04	86.55999755859375
6536	COST	2012-06-05	86.7699966430664
6537	COST	2012-06-06	87.77999877929688
6538	COST	2012-06-07	88.12999725341797
6539	COST	2012-06-08	88.73999786376953
6540	COST	2012-06-11	87.91000366210938
6541	COST	2012-06-12	88.5
6542	COST	2012-06-13	87.43000030517578
6543	COST	2012-06-14	89.83000183105469
6544	COST	2012-06-15	91.44000244140625
6545	COST	2012-06-18	92.02999877929688
6546	COST	2012-06-19	91.86000061035156
6547	COST	2012-06-20	91.48999786376953
6548	COST	2012-06-21	90.4000015258789
6549	COST	2012-06-22	90.93000030517578
6550	COST	2012-06-25	90.87000274658203
6551	COST	2012-06-26	91.69000244140625
6552	COST	2012-06-27	91.31999969482422
6553	COST	2012-06-28	92.91999816894531
6554	COST	2012-06-29	95.0
6555	COST	2012-07-02	94.4000015258789
6556	COST	2012-07-03	94.41999816894531
6557	COST	2012-07-05	94.0
6558	COST	2012-07-06	93.68000030517578
6559	COST	2012-07-09	93.97000122070312
6560	COST	2012-07-10	93.80000305175781
6561	COST	2012-07-11	94.5
6562	COST	2012-07-12	94.0199966430664
6563	COST	2012-07-13	94.80999755859375
6564	COST	2012-07-16	95.1500015258789
6565	COST	2012-07-17	96.05999755859375
6566	COST	2012-07-18	95.95999908447266
6567	COST	2012-07-19	95.94999694824219
6568	COST	2012-07-20	95.61000061035156
6569	COST	2012-07-23	94.38999938964844
6570	COST	2012-07-24	94.08000183105469
6571	COST	2012-07-25	93.75
6572	COST	2012-07-26	95.91000366210938
6573	COST	2012-07-27	97.11000061035156
6574	COST	2012-07-30	96.45999908447266
6575	COST	2012-07-31	96.18000030517578
6576	COST	2012-08-01	95.94000244140625
6577	COST	2012-08-02	95.69999694824219
6578	COST	2012-08-03	97.20999908447266
6579	COST	2012-08-06	96.5
6580	COST	2012-08-07	95.80000305175781
6581	COST	2012-08-08	95.62999725341797
6582	COST	2012-08-09	95.37000274658203
6583	COST	2012-08-10	95.30000305175781
6584	COST	2012-08-13	95.62999725341797
6585	COST	2012-08-14	95.66999816894531
6586	COST	2012-08-15	96.47000122070312
6587	COST	2012-08-16	96.4800033569336
6588	COST	2012-08-17	96.13999938964844
6589	COST	2012-08-20	96.0199966430664
6590	COST	2012-08-21	95.29000091552734
6591	COST	2012-08-22	95.52999877929688
6592	COST	2012-08-23	94.73999786376953
6593	COST	2012-08-24	96.25
6594	COST	2012-08-27	96.63999938964844
6595	COST	2012-08-28	96.56999969482422
6596	COST	2012-08-29	97.11000061035156
6597	COST	2012-08-30	98.58999633789062
6598	COST	2012-08-31	97.87000274658203
6599	COST	2012-09-04	98.1500015258789
6600	COST	2012-09-05	98.22000122070312
6601	COST	2012-09-06	99.9800033569336
6602	COST	2012-09-07	99.72000122070312
6603	COST	2012-09-10	100.44999694824219
6604	COST	2012-09-11	99.5199966430664
6605	COST	2012-09-12	100.88999938964844
6606	COST	2012-09-13	102.75
6607	COST	2012-09-14	102.18000030517578
6608	COST	2012-09-17	102.25
6609	COST	2012-09-18	101.98999786376953
6610	COST	2012-09-19	101.87999725341797
6611	COST	2012-09-20	102.63999938964844
6612	COST	2012-09-21	102.36000061035156
6613	COST	2012-09-24	102.61000061035156
6614	COST	2012-09-25	101.44000244140625
6615	COST	2012-09-26	101.0
6616	COST	2012-09-27	100.30000305175781
6617	COST	2012-09-28	100.16000366210938
6618	COST	2012-10-01	100.51000213623047
6619	COST	2012-10-02	99.48999786376953
6620	COST	2012-10-03	99.62000274658203
6621	COST	2012-10-04	101.4800033569336
6622	COST	2012-10-05	101.79000091552734
6623	COST	2012-10-08	101.3499984741211
6624	COST	2012-10-09	99.63999938964844
6625	COST	2012-10-10	101.55999755859375
6626	COST	2012-10-11	98.31999969482422
6627	COST	2012-10-12	97.55000305175781
6628	COST	2012-10-15	96.51000213623047
6629	COST	2012-10-16	97.0
6630	COST	2012-10-17	96.77999877929688
6631	COST	2012-10-18	96.33000183105469
6632	COST	2012-10-19	94.77999877929688
6633	COST	2012-10-22	95.0
6634	COST	2012-10-23	95.18000030517578
6635	COST	2012-10-24	95.62000274658203
6636	COST	2012-10-25	96.62000274658203
6637	COST	2012-10-26	96.94000244140625
6638	COST	2012-10-31	98.43000030517578
6639	COST	2012-11-01	97.12999725341797
6640	COST	2012-11-02	96.12000274658203
6641	COST	2012-11-05	97.7300033569336
6642	COST	2012-11-06	98.79000091552734
6643	COST	2012-11-07	97.30000305175781
6644	COST	2012-11-08	94.73999786376953
6645	COST	2012-11-09	95.45999908447266
6646	COST	2012-11-12	95.9800033569336
6647	COST	2012-11-13	95.69000244140625
6648	COST	2012-11-14	94.47000122070312
6649	COST	2012-11-15	95.69999694824219
6650	COST	2012-11-16	95.69000244140625
6651	COST	2012-11-19	96.56999969482422
6652	COST	2012-11-20	97.12000274658203
6653	COST	2012-11-21	96.73999786376953
6654	COST	2012-11-23	97.91999816894531
6655	COST	2012-11-26	96.26000213623047
6656	COST	2012-11-27	96.51000213623047
6657	COST	2012-11-28	102.58000183105469
6658	COST	2012-11-29	101.87999725341797
6659	COST	2012-11-30	103.91999816894531
6660	COST	2012-12-03	104.58999633789062
6661	COST	2012-12-04	104.4000015258789
6662	COST	2012-12-05	105.94999694824219
6663	COST	2012-12-06	98.47000122070312
6664	COST	2012-12-07	98.55999755859375
6665	COST	2012-12-10	98.94999694824219
6666	COST	2012-12-11	98.30999755859375
6667	COST	2012-12-12	97.72000122070312
6668	COST	2012-12-13	97.8499984741211
6669	COST	2012-12-14	96.91999816894531
6670	COST	2012-12-17	98.77999877929688
6671	COST	2012-12-18	99.86000061035156
6672	COST	2012-12-19	98.68000030517578
6673	COST	2012-12-20	99.19999694824219
6674	COST	2012-12-21	99.48999786376953
6675	COST	2012-12-24	99.44000244140625
6676	COST	2012-12-26	98.68000030517578
6677	COST	2012-12-27	97.91999816894531
6678	COST	2012-12-28	96.97000122070312
6679	COST	2012-12-31	98.7300033569336
6680	COST	2013-01-02	101.44999694824219
6681	COST	2013-01-03	102.48999786376953
6682	COST	2013-01-04	102.16000366210938
6683	COST	2013-01-07	101.37000274658203
6684	COST	2013-01-08	101.18000030517578
6685	COST	2013-01-09	101.2300033569336
6686	COST	2013-01-10	100.73999786376953
6687	COST	2013-01-11	100.27999877929688
6688	COST	2013-01-14	100.37000274658203
6689	COST	2013-01-15	101.1500015258789
6690	COST	2013-01-16	101.52999877929688
6691	COST	2013-01-17	100.95999908447266
6692	COST	2013-01-18	101.19999694824219
6693	COST	2013-01-22	102.1500015258789
6694	COST	2013-01-23	102.12000274658203
6695	COST	2013-01-24	102.88999938964844
6696	COST	2013-01-25	102.36000061035156
6697	COST	2013-01-28	102.48999786376953
6698	COST	2013-01-29	103.36000061035156
6699	COST	2013-01-30	102.52999877929688
6700	COST	2013-01-31	102.33999633789062
6701	COST	2013-02-01	104.1500015258789
6702	COST	2013-02-04	102.4800033569336
6703	COST	2013-02-05	103.30999755859375
6704	COST	2013-02-06	101.69999694824219
6705	COST	2013-02-07	101.8499984741211
6706	COST	2013-02-08	102.79000091552734
6707	COST	2013-02-11	101.98999786376953
6708	COST	2013-02-12	101.76000213623047
6709	COST	2013-02-13	101.62999725341797
6710	COST	2013-02-14	102.0199966430664
6711	COST	2013-02-15	102.16999816894531
6712	COST	2013-02-19	101.9000015258789
6713	COST	2013-02-20	101.08000183105469
6714	COST	2013-02-21	100.69000244140625
6715	COST	2013-02-22	101.16000366210938
6716	COST	2013-02-25	100.08999633789062
6717	COST	2013-02-26	99.44999694824219
6718	COST	2013-02-27	100.7300033569336
6719	COST	2013-02-28	101.29000091552734
6720	COST	2013-03-01	101.41999816894531
6721	COST	2013-03-04	103.43000030517578
6722	COST	2013-03-05	103.1500015258789
6723	COST	2013-03-06	102.55999755859375
6724	COST	2013-03-07	101.97000122070312
6725	COST	2013-03-08	103.04000091552734
6726	COST	2013-03-11	102.44000244140625
6727	COST	2013-03-12	103.75
6728	COST	2013-03-13	103.41999816894531
6729	COST	2013-03-14	102.91000366210938
6730	COST	2013-03-15	101.75
6731	COST	2013-03-18	101.68000030517578
6732	COST	2013-03-19	102.12000274658203
6733	COST	2013-03-20	103.08000183105469
6734	COST	2013-03-21	103.5199966430664
6735	COST	2013-03-22	105.11000061035156
6736	COST	2013-03-25	105.47000122070312
6737	COST	2013-03-26	105.97000122070312
6738	COST	2013-03-27	106.63999938964844
6739	COST	2013-03-28	106.11000061035156
6740	COST	2013-04-01	105.80999755859375
6741	COST	2013-04-02	107.68000030517578
6742	COST	2013-04-03	106.36000061035156
6743	COST	2013-04-04	106.36000061035156
6744	COST	2013-04-05	105.80000305175781
6745	COST	2013-04-08	107.04000091552734
6746	COST	2013-04-09	105.79000091552734
6747	COST	2013-04-10	105.75
6748	COST	2013-04-11	106.01000213623047
6749	COST	2013-04-12	106.12999725341797
6750	COST	2013-04-15	104.20999908447266
6751	COST	2013-04-16	105.55000305175781
6752	COST	2013-04-17	104.7699966430664
6753	COST	2013-04-18	103.61000061035156
6754	COST	2013-04-19	104.44999694824219
6755	COST	2013-04-22	105.16000366210938
6756	COST	2013-04-23	107.25
6757	COST	2013-04-24	107.83000183105469
6758	COST	2013-04-25	109.12999725341797
6759	COST	2013-04-26	109.2699966430664
6760	COST	2013-04-29	108.62999725341797
6761	COST	2013-04-30	108.43000030517578
6762	COST	2013-05-01	108.22000122070312
6763	COST	2013-05-02	108.69000244140625
6764	COST	2013-05-03	109.75
6765	COST	2013-05-06	109.08999633789062
6766	COST	2013-05-07	109.70999908447266
6767	COST	2013-05-08	109.61000061035156
6768	COST	2013-05-09	109.13999938964844
6769	COST	2013-05-10	109.98999786376953
6770	COST	2013-05-13	110.01000213623047
6771	COST	2013-05-14	111.38999938964844
6772	COST	2013-05-15	112.81999969482422
6773	COST	2013-05-16	111.51000213623047
6774	COST	2013-05-17	113.05000305175781
6775	COST	2013-05-20	112.0199966430664
6776	COST	2013-05-21	113.4800033569336
6777	COST	2013-05-22	113.37999725341797
6778	COST	2013-05-23	113.19000244140625
6779	COST	2013-05-24	114.38999938964844
6780	COST	2013-05-28	114.83000183105469
6781	COST	2013-05-29	112.94999694824219
6782	COST	2013-05-30	111.87999725341797
6783	COST	2013-05-31	109.62999725341797
6784	COST	2013-06-03	110.87999725341797
6785	COST	2013-06-04	110.66000366210938
6786	COST	2013-06-05	109.16999816894531
6787	COST	2013-06-06	111.08999633789062
6788	COST	2013-06-07	110.58000183105469
6789	COST	2013-06-10	110.30999755859375
6790	COST	2013-06-11	110.0199966430664
6791	COST	2013-06-12	109.4000015258789
6792	COST	2013-06-13	110.87999725341797
6793	COST	2013-06-14	111.0
6794	COST	2013-06-17	111.69999694824219
6795	COST	2013-06-18	112.08999633789062
6796	COST	2013-06-19	110.19000244140625
6797	COST	2013-06-20	107.55999755859375
6798	COST	2013-06-21	108.6500015258789
6799	COST	2013-06-24	109.63999938964844
6800	COST	2013-06-25	110.25
6801	COST	2013-06-26	111.18000030517578
6802	COST	2013-06-27	111.48999786376953
6803	COST	2013-06-28	110.56999969482422
6804	COST	2013-07-01	110.43000030517578
6805	COST	2013-07-02	110.8499984741211
6806	COST	2013-07-03	110.91000366210938
6807	COST	2013-07-05	111.76000213623047
6808	COST	2013-07-08	112.62000274658203
6809	COST	2013-07-09	113.3499984741211
6810	COST	2013-07-10	113.6500015258789
6811	COST	2013-07-11	115.88999938964844
6812	COST	2013-07-12	116.45999908447266
6813	COST	2013-07-15	115.88999938964844
6814	COST	2013-07-16	116.52999877929688
6815	COST	2013-07-17	117.4000015258789
6816	COST	2013-07-18	117.05999755859375
6817	COST	2013-07-19	118.06999969482422
6818	COST	2013-07-22	118.05000305175781
6819	COST	2013-07-23	119.0999984741211
6820	COST	2013-07-24	117.9000015258789
6821	COST	2013-07-25	117.44999694824219
6822	COST	2013-07-26	116.56999969482422
6823	COST	2013-07-29	117.13999938964844
6824	COST	2013-07-30	116.93000030517578
6825	COST	2013-07-31	117.41999816894531
6826	COST	2013-08-01	118.33999633789062
6827	COST	2013-08-02	119.37000274658203
6828	COST	2013-08-05	120.06999969482422
6829	COST	2013-08-06	119.5
6830	COST	2013-08-07	119.33999633789062
6831	COST	2013-08-08	117.38999938964844
6832	COST	2013-08-09	115.62999725341797
6833	COST	2013-08-12	115.7300033569336
6834	COST	2013-08-13	115.6500015258789
6835	COST	2013-08-14	113.77999877929688
6836	COST	2013-08-15	111.79000091552734
6837	COST	2013-08-16	111.9000015258789
6838	COST	2013-08-19	112.08000183105469
6839	COST	2013-08-20	112.83999633789062
6840	COST	2013-08-21	111.95999908447266
6841	COST	2013-08-22	112.23999786376953
6842	COST	2013-08-23	113.06999969482422
6843	COST	2013-08-26	111.87000274658203
6844	COST	2013-08-27	111.66999816894531
6845	COST	2013-08-28	110.45999908447266
6846	COST	2013-08-29	111.38999938964844
6847	COST	2013-08-30	111.87000274658203
6848	COST	2013-09-03	111.9800033569336
6849	COST	2013-09-04	111.5
6850	COST	2013-09-05	114.62000274658203
6851	COST	2013-09-06	114.3499984741211
6852	COST	2013-09-09	115.3499984741211
6853	COST	2013-09-10	117.31999969482422
6854	COST	2013-09-11	119.25
6855	COST	2013-09-12	118.19000244140625
6856	COST	2013-09-13	117.02999877929688
6857	COST	2013-09-16	117.3499984741211
6858	COST	2013-09-17	117.91000366210938
6859	COST	2013-09-18	118.63999938964844
6860	COST	2013-09-19	119.19999694824219
6861	COST	2013-09-20	117.94000244140625
6862	COST	2013-09-23	117.56999969482422
6863	COST	2013-09-24	116.33999633789062
6864	COST	2013-09-25	115.41000366210938
6865	COST	2013-09-26	116.4000015258789
6866	COST	2013-09-27	115.72000122070312
6867	COST	2013-09-30	115.16999816894531
6868	COST	2013-10-01	115.0
6869	COST	2013-10-02	114.81999969482422
6870	COST	2013-10-03	114.41999816894531
6871	COST	2013-10-04	114.44000244140625
6872	COST	2013-10-07	113.41000366210938
6873	COST	2013-10-08	112.20999908447266
6874	COST	2013-10-09	114.58999633789062
6875	COST	2013-10-10	115.69999694824219
6876	COST	2013-10-11	115.9000015258789
6877	COST	2013-10-14	116.26000213623047
6878	COST	2013-10-15	115.36000061035156
6879	COST	2013-10-16	117.36000061035156
6880	COST	2013-10-17	118.26000213623047
6881	COST	2013-10-18	117.63999938964844
6882	COST	2013-10-21	117.37999725341797
6883	COST	2013-10-22	117.80999755859375
6884	COST	2013-10-23	117.16000366210938
6885	COST	2013-10-24	116.23999786376953
6886	COST	2013-10-25	116.44000244140625
6887	COST	2013-10-28	117.3499984741211
6888	COST	2013-10-29	118.75
6889	COST	2013-10-30	117.76000213623047
6890	COST	2013-10-31	118.0
6891	COST	2013-11-01	119.62000274658203
6892	COST	2013-11-04	120.33999633789062
6893	COST	2013-11-05	120.12999725341797
6894	COST	2013-11-06	124.06999969482422
6895	COST	2013-11-07	122.77999877929688
6896	COST	2013-11-08	122.77999877929688
6897	COST	2013-11-11	123.0199966430664
6898	COST	2013-11-12	122.44999694824219
6899	COST	2013-11-13	123.16999816894531
6900	COST	2013-11-14	123.73999786376953
6901	COST	2013-11-15	124.29000091552734
6902	COST	2013-11-18	123.30999755859375
6903	COST	2013-11-19	123.62999725341797
6904	COST	2013-11-20	122.76000213623047
6905	COST	2013-11-21	123.88999938964844
6906	COST	2013-11-22	125.20999908447266
6907	COST	2013-11-25	125.16999816894531
6908	COST	2013-11-26	125.18000030517578
6909	COST	2013-11-27	125.37999725341797
6910	COST	2013-11-29	125.43000030517578
6911	COST	2013-12-02	123.69000244140625
6912	COST	2013-12-03	123.81999969482422
6913	COST	2013-12-04	122.97000122070312
6914	COST	2013-12-05	120.94999694824219
6915	COST	2013-12-06	122.05999755859375
6916	COST	2013-12-09	121.66000366210938
6917	COST	2013-12-10	120.04000091552734
6918	COST	2013-12-11	118.56999969482422
6919	COST	2013-12-12	118.22000122070312
6920	COST	2013-12-13	117.91000366210938
6921	COST	2013-12-16	118.0
6922	COST	2013-12-17	117.55000305175781
6923	COST	2013-12-18	118.5
6924	COST	2013-12-19	117.98999786376953
6925	COST	2013-12-20	118.52999877929688
6926	COST	2013-12-23	118.69000244140625
6927	COST	2013-12-24	118.69000244140625
6928	COST	2013-12-26	118.62999725341797
6929	COST	2013-12-27	118.52999877929688
6930	COST	2013-12-30	118.7699966430664
6931	COST	2013-12-31	119.0199966430664
6932	COST	2014-01-02	117.80999755859375
6933	COST	2014-01-03	117.29000091552734
6934	COST	2014-01-06	116.4000015258789
6935	COST	2014-01-07	115.86000061035156
6936	COST	2014-01-08	114.05000305175781
6937	COST	2014-01-09	118.51000213623047
6938	COST	2014-01-10	117.8499984741211
6939	COST	2014-01-13	114.7699966430664
6940	COST	2014-01-14	116.2300033569336
6941	COST	2014-01-15	116.23999786376953
6942	COST	2014-01-16	115.55999755859375
6943	COST	2014-01-17	116.29000091552734
6944	COST	2014-01-21	114.93000030517578
6945	COST	2014-01-22	113.75
6946	COST	2014-01-23	112.80000305175781
6947	COST	2014-01-24	112.12999725341797
6948	COST	2014-01-27	113.08000183105469
6949	COST	2014-01-28	114.37999725341797
6950	COST	2014-01-29	112.2300033569336
6951	COST	2014-01-30	112.7300033569336
6952	COST	2014-01-31	112.36000061035156
6953	COST	2014-02-03	110.18000030517578
6954	COST	2014-02-04	110.88999938964844
6955	COST	2014-02-05	110.51000213623047
6956	COST	2014-02-06	114.26000213623047
6957	COST	2014-02-07	114.04000091552734
6958	COST	2014-02-10	113.8499984741211
6959	COST	2014-02-11	114.98999786376953
6960	COST	2014-02-12	114.80999755859375
6961	COST	2014-02-13	115.80999755859375
6962	COST	2014-02-14	116.0999984741211
6963	COST	2014-02-18	115.36000061035156
6964	COST	2014-02-19	114.91000366210938
6965	COST	2014-02-20	115.05999755859375
6966	COST	2014-02-21	113.19000244140625
6967	COST	2014-02-24	113.94000244140625
6968	COST	2014-02-25	115.45999908447266
6969	COST	2014-02-26	115.87999725341797
6970	COST	2014-02-27	116.22000122070312
6971	COST	2014-02-28	116.80000305175781
6972	COST	2014-03-03	115.75
6973	COST	2014-03-04	116.6500015258789
6974	COST	2014-03-05	116.47000122070312
6975	COST	2014-03-06	113.26000213623047
6976	COST	2014-03-07	113.5
6977	COST	2014-03-10	114.58999633789062
6978	COST	2014-03-11	114.70999908447266
6979	COST	2014-03-12	115.20999908447266
6980	COST	2014-03-13	114.41000366210938
6981	COST	2014-03-14	113.44999694824219
6982	COST	2014-03-17	113.45999908447266
6983	COST	2014-03-18	113.8499984741211
6984	COST	2014-03-19	112.8499984741211
6985	COST	2014-03-20	113.16000366210938
6986	COST	2014-03-21	113.83000183105469
6987	COST	2014-03-24	113.37000274658203
6988	COST	2014-03-25	113.93000030517578
6989	COST	2014-03-26	112.48999786376953
6990	COST	2014-03-27	112.02999877929688
6991	COST	2014-03-28	111.66000366210938
6992	COST	2014-03-31	111.68000030517578
6993	COST	2014-04-01	111.86000061035156
6994	COST	2014-04-02	111.55000305175781
6995	COST	2014-04-03	111.69999694824219
6996	COST	2014-04-04	110.6500015258789
6997	COST	2014-04-07	110.79000091552734
6998	COST	2014-04-08	112.66000366210938
6999	COST	2014-04-09	113.05000305175781
7000	COST	2014-04-10	112.08000183105469
7001	COST	2014-04-11	112.08000183105469
7002	COST	2014-04-14	112.55999755859375
7003	COST	2014-04-15	112.05999755859375
7004	COST	2014-04-16	113.48999786376953
7005	COST	2014-04-17	113.5
7006	COST	2014-04-21	114.0999984741211
7007	COST	2014-04-22	113.55999755859375
7008	COST	2014-04-23	114.79000091552734
7009	COST	2014-04-24	115.02999877929688
7010	COST	2014-04-25	115.01000213623047
7011	COST	2014-04-28	115.58999633789062
7012	COST	2014-04-29	115.4000015258789
7013	COST	2014-04-30	115.68000030517578
7014	COST	2014-05-01	115.55999755859375
7015	COST	2014-05-02	115.1500015258789
7016	COST	2014-05-05	114.48999786376953
7017	COST	2014-05-06	112.83000183105469
7018	COST	2014-05-07	111.9800033569336
7019	COST	2014-05-08	114.7300033569336
7020	COST	2014-05-09	115.38999938964844
7021	COST	2014-05-12	116.51000213623047
7022	COST	2014-05-13	116.29000091552734
7023	COST	2014-05-14	115.12999725341797
7024	COST	2014-05-15	114.3499984741211
7025	COST	2014-05-16	115.61000061035156
7026	COST	2014-05-19	116.37000274658203
7027	COST	2014-05-20	115.12999725341797
7028	COST	2014-05-21	114.5199966430664
7029	COST	2014-05-22	114.7300033569336
7030	COST	2014-05-23	114.94000244140625
7031	COST	2014-05-27	113.87000274658203
7032	COST	2014-05-28	114.23999786376953
7033	COST	2014-05-29	114.13999938964844
7034	COST	2014-05-30	116.0199966430664
7035	COST	2014-06-02	115.68000030517578
7036	COST	2014-06-03	115.51000213623047
7037	COST	2014-06-04	116.30999755859375
7038	COST	2014-06-05	117.75
7039	COST	2014-06-06	118.2300033569336
7040	COST	2014-06-09	117.77999877929688
7041	COST	2014-06-10	117.0999984741211
7042	COST	2014-06-11	116.23999786376953
7043	COST	2014-06-12	115.44000244140625
7044	COST	2014-06-13	115.30000305175781
7045	COST	2014-06-16	115.43000030517578
7046	COST	2014-06-17	115.44999694824219
7047	COST	2014-06-18	116.2699966430664
7048	COST	2014-06-19	116.26000213623047
7049	COST	2014-06-20	115.36000061035156
7050	COST	2014-06-23	115.22000122070312
7051	COST	2014-06-24	116.30999755859375
7052	COST	2014-06-25	116.2699966430664
7053	COST	2014-06-26	115.63999938964844
7054	COST	2014-06-27	115.48999786376953
7055	COST	2014-06-30	115.16000366210938
7056	COST	2014-07-01	115.44000244140625
7057	COST	2014-07-02	115.75
7058	COST	2014-07-03	116.3499984741211
7059	COST	2014-07-07	116.31999969482422
7060	COST	2014-07-08	117.45999908447266
7061	COST	2014-07-09	117.91999816894531
7062	COST	2014-07-10	118.08000183105469
7063	COST	2014-07-11	118.01000213623047
7064	COST	2014-07-14	117.36000061035156
7065	COST	2014-07-15	117.81999969482422
7066	COST	2014-07-16	117.8499984741211
7067	COST	2014-07-17	116.79000091552734
7068	COST	2014-07-18	117.73999786376953
7069	COST	2014-07-21	117.04000091552734
7070	COST	2014-07-22	117.55000305175781
7071	COST	2014-07-23	117.58999633789062
7072	COST	2014-07-24	118.13999938964844
7073	COST	2014-07-25	117.55000305175781
7074	COST	2014-07-28	117.12000274658203
7075	COST	2014-07-29	118.9000015258789
7076	COST	2014-07-30	118.18000030517578
7077	COST	2014-07-31	117.54000091552734
7078	COST	2014-08-01	117.87999725341797
7079	COST	2014-08-04	118.1500015258789
7080	COST	2014-08-05	118.05000305175781
7081	COST	2014-08-06	119.58999633789062
7082	COST	2014-08-07	117.80000305175781
7083	COST	2014-08-08	119.16000366210938
7084	COST	2014-08-11	119.18000030517578
7085	COST	2014-08-12	119.01000213623047
7086	COST	2014-08-13	118.63999938964844
7087	COST	2014-08-14	119.26000213623047
7088	COST	2014-08-15	118.56999969482422
7089	COST	2014-08-18	119.45999908447266
7090	COST	2014-08-19	120.61000061035156
7091	COST	2014-08-20	120.91000366210938
7092	COST	2014-08-21	121.62000274658203
7093	COST	2014-08-22	121.29000091552734
7094	COST	2014-08-25	121.38999938964844
7095	COST	2014-08-26	121.08999633789062
7096	COST	2014-08-27	121.23999786376953
7097	COST	2014-08-28	120.97000122070312
7098	COST	2014-08-29	121.08000183105469
7099	COST	2014-09-02	121.55999755859375
7100	COST	2014-09-03	121.3499984741211
7101	COST	2014-09-04	125.1500015258789
7102	COST	2014-09-05	127.01000213623047
7103	COST	2014-09-08	126.5999984741211
7104	COST	2014-09-09	126.11000061035156
7105	COST	2014-09-10	126.16999816894531
7106	COST	2014-09-11	125.94000244140625
7107	COST	2014-09-12	125.37000274658203
7108	COST	2014-09-15	125.70999908447266
7109	COST	2014-09-16	126.43000030517578
7110	COST	2014-09-17	126.01000213623047
7111	COST	2014-09-18	126.4800033569336
7112	COST	2014-09-19	126.5
7113	COST	2014-09-22	125.83000183105469
7114	COST	2014-09-23	125.51000213623047
7115	COST	2014-09-24	127.62000274658203
7116	COST	2014-09-25	125.66000366210938
7117	COST	2014-09-26	125.54000091552734
7118	COST	2014-09-29	125.31999969482422
7119	COST	2014-09-30	125.31999969482422
7120	COST	2014-10-01	124.76000213623047
7121	COST	2014-10-02	125.79000091552734
7122	COST	2014-10-03	127.08999633789062
7123	COST	2014-10-06	126.20999908447266
7124	COST	2014-10-07	125.2699966430664
7125	COST	2014-10-08	128.72999572753906
7126	COST	2014-10-09	128.41000366210938
7127	COST	2014-10-10	128.89999389648438
7128	COST	2014-10-13	126.97000122070312
7129	COST	2014-10-14	126.25
7130	COST	2014-10-15	124.30000305175781
7131	COST	2014-10-16	122.94999694824219
7132	COST	2014-10-17	124.6500015258789
7133	COST	2014-10-20	128.4199981689453
7134	COST	2014-10-21	130.27999877929688
7135	COST	2014-10-22	130.5399932861328
7136	COST	2014-10-23	130.58999633789062
7137	COST	2014-10-24	130.44000244140625
7138	COST	2014-10-27	130.9199981689453
7139	COST	2014-10-28	131.05999755859375
7140	COST	2014-10-29	131.92999267578125
7141	COST	2014-10-30	133.0
7142	COST	2014-10-31	133.3699951171875
7143	COST	2014-11-03	134.27000427246094
7144	COST	2014-11-04	136.5500030517578
7145	COST	2014-11-05	136.5
7146	COST	2014-11-06	137.08999633789062
7147	COST	2014-11-07	137.7100067138672
7148	COST	2014-11-10	137.69000244140625
7149	COST	2014-11-11	137.0500030517578
7150	COST	2014-11-12	136.89999389648438
7151	COST	2014-11-13	138.7100067138672
7152	COST	2014-11-14	138.47999572753906
7153	COST	2014-11-17	138.47000122070312
7154	COST	2014-11-18	139.2100067138672
7155	COST	2014-11-19	140.00999450683594
7156	COST	2014-11-20	139.25
7157	COST	2014-11-21	139.72000122070312
7158	COST	2014-11-24	139.8000030517578
7159	COST	2014-11-25	138.8699951171875
7160	COST	2014-11-26	139.75
7161	COST	2014-11-28	142.1199951171875
7162	COST	2014-12-01	141.97999572753906
7163	COST	2014-12-02	143.05999755859375
7164	COST	2014-12-03	142.69000244140625
7165	COST	2014-12-04	143.02000427246094
7166	COST	2014-12-05	143.25
7167	COST	2014-12-08	142.3300018310547
7168	COST	2014-12-09	143.0399932861328
7169	COST	2014-12-10	140.25
7170	COST	2014-12-11	141.41000366210938
7171	COST	2014-12-12	137.8800048828125
7172	COST	2014-12-15	138.19000244140625
7173	COST	2014-12-16	137.30999755859375
7174	COST	2014-12-17	139.3300018310547
7175	COST	2014-12-18	141.55999755859375
7176	COST	2014-12-19	141.77000427246094
7177	COST	2014-12-22	143.2100067138672
7178	COST	2014-12-23	144.14999389648438
7179	COST	2014-12-24	143.64999389648438
7180	COST	2014-12-26	143.44000244140625
7181	COST	2014-12-29	143.33999633789062
7182	COST	2014-12-30	143.49000549316406
7183	COST	2014-12-31	141.75
7184	COST	2015-01-02	141.61000061035156
7185	COST	2015-01-05	140.0
7186	COST	2015-01-06	141.85000610351562
7187	COST	2015-01-07	144.32000732421875
7188	COST	2015-01-08	145.55999755859375
7189	COST	2015-01-09	143.32000732421875
7190	COST	2015-01-12	142.52000427246094
7191	COST	2015-01-13	141.08999633789062
7192	COST	2015-01-14	139.30999755859375
7193	COST	2015-01-15	139.30999755859375
7194	COST	2015-01-16	139.72000122070312
7195	COST	2015-01-20	139.3800048828125
7196	COST	2015-01-21	139.13999938964844
7197	COST	2015-01-22	141.27000427246094
7198	COST	2015-01-23	142.0500030517578
7199	COST	2015-01-26	142.91000366210938
7200	COST	2015-01-27	140.99000549316406
7201	COST	2015-01-28	139.6199951171875
7202	COST	2015-01-29	140.63999938964844
7203	COST	2015-01-30	142.99000549316406
7204	COST	2015-02-02	146.0
7205	COST	2015-02-03	153.75
7206	COST	2015-02-04	155.9199981689453
7207	COST	2015-02-05	149.08999633789062
7208	COST	2015-02-06	148.6999969482422
7209	COST	2015-02-09	147.5399932861328
7210	COST	2015-02-10	148.22000122070312
7211	COST	2015-02-11	147.4600067138672
7212	COST	2015-02-12	147.75999450683594
7213	COST	2015-02-13	147.10000610351562
7214	COST	2015-02-17	147.52999877929688
7215	COST	2015-02-18	147.22999572753906
7216	COST	2015-02-19	146.6699981689453
7217	COST	2015-02-20	147.5399932861328
7218	COST	2015-02-23	148.38999938964844
7219	COST	2015-02-24	148.2100067138672
7220	COST	2015-02-25	147.47999572753906
7221	COST	2015-02-26	146.64999389648438
7222	COST	2015-02-27	146.9600067138672
7223	COST	2015-03-02	147.94000244140625
7224	COST	2015-03-03	147.3699951171875
7225	COST	2015-03-04	147.1699981689453
7226	COST	2015-03-05	151.1699981689453
7227	COST	2015-03-06	149.5399932861328
7228	COST	2015-03-09	150.67999267578125
7229	COST	2015-03-10	148.16000366210938
7230	COST	2015-03-11	147.39999389648438
7231	COST	2015-03-12	149.44000244140625
7232	COST	2015-03-13	149.27999877929688
7233	COST	2015-03-16	149.99000549316406
7234	COST	2015-03-17	150.02999877929688
7235	COST	2015-03-18	150.92999267578125
7236	COST	2015-03-19	151.30999755859375
7237	COST	2015-03-20	152.58999633789062
7238	COST	2015-03-23	152.92999267578125
7239	COST	2015-03-24	153.13999938964844
7240	COST	2015-03-25	151.08999633789062
7241	COST	2015-03-26	150.05999755859375
7242	COST	2015-03-27	150.47000122070312
7243	COST	2015-03-30	152.3699951171875
7244	COST	2015-03-31	151.5
7245	COST	2015-04-01	150.24000549316406
7246	COST	2015-04-02	151.6300048828125
7247	COST	2015-04-06	152.5
7248	COST	2015-04-07	151.77999877929688
7249	COST	2015-04-08	152.0
7250	COST	2015-04-09	148.80999755859375
7251	COST	2015-04-10	149.63999938964844
7252	COST	2015-04-13	149.02000427246094
7253	COST	2015-04-14	149.52000427246094
7254	COST	2015-04-15	149.07000732421875
7255	COST	2015-04-16	147.11000061035156
7256	COST	2015-04-17	144.57000732421875
7257	COST	2015-04-20	146.30999755859375
7258	COST	2015-04-21	147.33999633789062
7259	COST	2015-04-22	146.97999572753906
7260	COST	2015-04-23	147.3000030517578
7261	COST	2015-04-24	148.1199951171875
7262	COST	2015-04-27	146.9600067138672
7263	COST	2015-04-28	146.61000061035156
7264	COST	2015-04-29	144.4600067138672
7265	COST	2015-04-30	143.0500030517578
7266	COST	2015-05-01	145.38999938964844
7267	COST	2015-05-04	145.75
7268	COST	2015-05-05	144.5
7269	COST	2015-05-06	144.77000427246094
7270	COST	2015-05-07	144.55999755859375
7271	COST	2015-05-08	145.8800048828125
7272	COST	2015-05-11	144.27000427246094
7273	COST	2015-05-12	144.07000732421875
7274	COST	2015-05-13	143.24000549316406
7275	COST	2015-05-14	142.60000610351562
7276	COST	2015-05-15	144.8300018310547
7277	COST	2015-05-18	145.05999755859375
7278	COST	2015-05-19	144.74000549316406
7279	COST	2015-05-20	143.49000549316406
7280	COST	2015-05-21	143.94000244140625
7281	COST	2015-05-22	143.67999267578125
7282	COST	2015-05-26	143.25
7283	COST	2015-05-27	145.4199981689453
7284	COST	2015-05-28	144.25999450683594
7285	COST	2015-05-29	142.58999633789062
7286	COST	2015-06-01	142.38999938964844
7287	COST	2015-06-02	141.39999389648438
7288	COST	2015-06-03	142.1300048828125
7289	COST	2015-06-04	140.64999389648438
7290	COST	2015-06-05	138.77999877929688
7291	COST	2015-06-08	138.0500030517578
7292	COST	2015-06-09	138.0399932861328
7293	COST	2015-06-10	139.42999267578125
7294	COST	2015-06-11	139.32000732421875
7295	COST	2015-06-12	138.77999877929688
7296	COST	2015-06-15	137.22999572753906
7297	COST	2015-06-16	137.97999572753906
7298	COST	2015-06-17	138.8800048828125
7299	COST	2015-06-18	140.5
7300	COST	2015-06-19	140.3000030517578
7301	COST	2015-06-22	140.19000244140625
7302	COST	2015-06-23	139.64999389648438
7303	COST	2015-06-24	138.33999633789062
7304	COST	2015-06-25	137.4499969482422
7305	COST	2015-06-26	138.05999755859375
7306	COST	2015-06-29	135.69000244140625
7307	COST	2015-06-30	135.05999755859375
7308	COST	2015-07-01	136.49000549316406
7309	COST	2015-07-02	136.38999938964844
7310	COST	2015-07-06	135.8800048828125
7311	COST	2015-07-07	140.5
7312	COST	2015-07-08	139.89999389648438
7313	COST	2015-07-09	139.4499969482422
7314	COST	2015-07-10	142.72000122070312
7315	COST	2015-07-13	144.05999755859375
7316	COST	2015-07-14	143.92999267578125
7317	COST	2015-07-15	143.6300048828125
7318	COST	2015-07-16	144.3300018310547
7319	COST	2015-07-17	144.67999267578125
7320	COST	2015-07-20	145.0399932861328
7321	COST	2015-07-21	144.94000244140625
7322	COST	2015-07-22	146.3800048828125
7323	COST	2015-07-23	145.60000610351562
7324	COST	2015-07-24	144.99000549316406
7325	COST	2015-07-27	144.25
7326	COST	2015-07-28	144.5500030517578
7327	COST	2015-07-29	145.3800048828125
7328	COST	2015-07-30	145.3000030517578
7329	COST	2015-07-31	145.3000030517578
7330	COST	2015-08-03	145.52000427246094
7331	COST	2015-08-04	144.83999633789062
7332	COST	2015-08-05	146.88999938964844
7333	COST	2015-08-06	146.44000244140625
7334	COST	2015-08-07	145.25999450683594
7335	COST	2015-08-10	146.25
7336	COST	2015-08-11	145.88999938964844
7337	COST	2015-08-12	146.49000549316406
7338	COST	2015-08-13	145.27000427246094
7339	COST	2015-08-14	146.08999633789062
7340	COST	2015-08-17	146.08999633789062
7341	COST	2015-08-18	145.6300048828125
7342	COST	2015-08-19	145.1699981689453
7343	COST	2015-08-20	143.7100067138672
7344	COST	2015-08-21	138.99000549316406
7345	COST	2015-08-24	132.97000122070312
7346	COST	2015-08-25	132.7100067138672
7347	COST	2015-08-26	138.16000366210938
7348	COST	2015-08-27	140.2100067138672
7349	COST	2015-08-28	139.9499969482422
7350	COST	2015-08-31	140.0500030517578
7351	COST	2015-09-01	138.3000030517578
7352	COST	2015-09-02	140.4199981689453
7353	COST	2015-09-03	140.47999572753906
7354	COST	2015-09-04	138.47999572753906
7355	COST	2015-09-08	141.42999267578125
7356	COST	2015-09-09	139.67999267578125
7357	COST	2015-09-10	140.00999450683594
7358	COST	2015-09-11	141.0500030517578
7359	COST	2015-09-14	141.14999389648438
7360	COST	2015-09-15	142.42999267578125
7361	COST	2015-09-16	143.61000061035156
7362	COST	2015-09-17	143.35000610351562
7363	COST	2015-09-18	141.80999755859375
7364	COST	2015-09-21	143.2100067138672
7365	COST	2015-09-22	142.64999389648438
7366	COST	2015-09-23	145.42999267578125
7367	COST	2015-09-24	144.8699951171875
7368	COST	2015-09-25	145.5500030517578
7369	COST	2015-09-28	143.5500030517578
7370	COST	2015-09-29	143.72000122070312
7371	COST	2015-09-30	144.57000732421875
7372	COST	2015-10-01	144.55999755859375
7373	COST	2015-10-02	145.86000061035156
7374	COST	2015-10-05	148.07000732421875
7375	COST	2015-10-06	148.41000366210938
7376	COST	2015-10-07	147.9600067138672
7377	COST	2015-10-08	151.66000366210938
7378	COST	2015-10-09	153.97000122070312
7379	COST	2015-10-12	153.6300048828125
7380	COST	2015-10-13	152.27999877929688
7381	COST	2015-10-14	149.83999633789062
7382	COST	2015-10-15	151.77000427246094
7383	COST	2015-10-16	152.05999755859375
7384	COST	2015-10-19	153.22000122070312
7385	COST	2015-10-20	154.55999755859375
7386	COST	2015-10-21	155.2100067138672
7387	COST	2015-10-22	158.14999389648438
7388	COST	2015-10-23	155.74000549316406
7389	COST	2015-10-26	156.72999572753906
7390	COST	2015-10-27	157.75999450683594
7391	COST	2015-10-28	157.75999450683594
7392	COST	2015-10-29	158.27999877929688
7393	COST	2015-10-30	158.1199951171875
7394	COST	2015-11-02	159.14999389648438
7395	COST	2015-11-03	158.8000030517578
7396	COST	2015-11-04	157.14999389648438
7397	COST	2015-11-05	156.27000427246094
7398	COST	2015-11-06	157.5500030517578
7399	COST	2015-11-09	155.16000366210938
7400	COST	2015-11-10	156.41000366210938
7401	COST	2015-11-11	156.38999938964844
7402	COST	2015-11-12	156.0
7403	COST	2015-11-13	153.6699981689453
7404	COST	2015-11-16	156.4499969482422
7405	COST	2015-11-17	158.88999938964844
7406	COST	2015-11-18	161.25
7407	COST	2015-11-19	162.8300018310547
7408	COST	2015-11-20	163.10000610351562
7409	COST	2015-11-23	163.4499969482422
7410	COST	2015-11-24	162.19000244140625
7411	COST	2015-11-25	162.38999938964844
7412	COST	2015-11-27	163.5800018310547
7413	COST	2015-11-30	161.4199981689453
7414	COST	2015-12-01	161.2899932861328
7415	COST	2015-12-02	161.08999633789062
7416	COST	2015-12-03	163.6699981689453
7417	COST	2015-12-04	166.8000030517578
7418	COST	2015-12-07	167.1199951171875
7419	COST	2015-12-08	168.8699951171875
7420	COST	2015-12-09	159.72000122070312
7421	COST	2015-12-10	161.86000061035156
7422	COST	2015-12-11	160.02000427246094
7423	COST	2015-12-14	161.83999633789062
7424	COST	2015-12-15	161.2899932861328
7425	COST	2015-12-16	162.75999450683594
7426	COST	2015-12-17	160.67999267578125
7427	COST	2015-12-18	157.6999969482422
7428	COST	2015-12-21	159.38999938964844
7429	COST	2015-12-22	161.22999572753906
7430	COST	2015-12-23	161.7100067138672
7431	COST	2015-12-24	161.75
7432	COST	2015-12-28	161.16000366210938
7433	COST	2015-12-29	162.66000366210938
7434	COST	2015-12-30	162.7100067138672
7435	COST	2015-12-31	161.5
7436	COST	2016-01-04	159.5399932861328
7437	COST	2016-01-05	159.92999267578125
7438	COST	2016-01-06	158.4499969482422
7439	COST	2016-01-07	154.82000732421875
7440	COST	2016-01-08	152.11000061035156
7441	COST	2016-01-11	154.72000122070312
7442	COST	2016-01-12	156.05999755859375
7443	COST	2016-01-13	152.1199951171875
7444	COST	2016-01-14	153.17999267578125
7445	COST	2016-01-15	150.38999938964844
7446	COST	2016-01-19	150.47000122070312
7447	COST	2016-01-20	148.82000732421875
7448	COST	2016-01-21	150.3800048828125
7449	COST	2016-01-22	153.69000244140625
7450	COST	2016-01-25	150.77999877929688
7451	COST	2016-01-26	148.5
7452	COST	2016-01-27	147.72999572753906
7453	COST	2016-01-28	149.58999633789062
7454	COST	2016-01-29	151.1199951171875
7455	COST	2016-02-01	151.25
7456	COST	2016-02-02	148.5
7457	COST	2016-02-03	146.6999969482422
7458	COST	2016-02-04	143.27999877929688
7459	COST	2016-02-05	143.99000549316406
7460	COST	2016-02-08	147.02000427246094
7461	COST	2016-02-09	147.94000244140625
7462	COST	2016-02-10	148.0500030517578
7463	COST	2016-02-11	146.64999389648438
7464	COST	2016-02-12	148.64999389648438
7465	COST	2016-02-16	149.11000061035156
7466	COST	2016-02-17	150.91000366210938
7467	COST	2016-02-18	148.64999389648438
7468	COST	2016-02-19	148.6999969482422
7469	COST	2016-02-22	150.05999755859375
7470	COST	2016-02-23	150.36000061035156
7471	COST	2016-02-24	153.8699951171875
7472	COST	2016-02-25	154.72000122070312
7473	COST	2016-02-26	149.67999267578125
7474	COST	2016-02-29	150.02999877929688
7475	COST	2016-03-01	150.52000427246094
7476	COST	2016-03-02	152.7899932861328
7477	COST	2016-03-03	151.60000610351562
7478	COST	2016-03-04	150.89999389648438
7479	COST	2016-03-07	148.1699981689453
7480	COST	2016-03-08	150.9499969482422
7481	COST	2016-03-09	153.0500030517578
7482	COST	2016-03-10	152.8699951171875
7483	COST	2016-03-11	152.7100067138672
7484	COST	2016-03-14	152.6699981689453
7485	COST	2016-03-15	154.17999267578125
7486	COST	2016-03-16	154.05999755859375
7487	COST	2016-03-17	153.83999633789062
7488	COST	2016-03-18	153.14999389648438
7489	COST	2016-03-21	153.94000244140625
7490	COST	2016-03-22	152.22999572753906
7491	COST	2016-03-23	153.50999450683594
7492	COST	2016-03-24	151.42999267578125
7493	COST	2016-03-28	152.6699981689453
7494	COST	2016-03-29	155.25999450683594
7495	COST	2016-03-30	157.60000610351562
7496	COST	2016-03-31	157.5800018310547
7497	COST	2016-04-01	158.25
7498	COST	2016-04-04	157.72999572753906
7499	COST	2016-04-05	155.99000549316406
7500	COST	2016-04-06	156.77000427246094
7501	COST	2016-04-07	152.02999877929688
7502	COST	2016-04-08	151.64999389648438
7503	COST	2016-04-11	149.0500030517578
7504	COST	2016-04-12	150.52000427246094
7505	COST	2016-04-13	151.8800048828125
7506	COST	2016-04-14	151.39999389648438
7507	COST	2016-04-15	153.1699981689453
7508	COST	2016-04-18	153.3000030517578
7509	COST	2016-04-19	153.67999267578125
7510	COST	2016-04-20	152.74000549316406
7511	COST	2016-04-21	151.4199981689453
7512	COST	2016-04-22	149.9199981689453
7513	COST	2016-04-25	151.50999450683594
7514	COST	2016-04-26	152.60000610351562
7515	COST	2016-04-27	151.77000427246094
7516	COST	2016-04-28	151.44000244140625
7517	COST	2016-04-29	148.1300048828125
7518	COST	2016-05-02	150.92999267578125
7519	COST	2016-05-03	151.41000366210938
7520	COST	2016-05-04	151.50999450683594
7521	COST	2016-05-05	147.83999633789062
7522	COST	2016-05-06	146.44000244140625
7523	COST	2016-05-09	148.58999633789062
7524	COST	2016-05-10	149.55999755859375
7525	COST	2016-05-11	147.1199951171875
7526	COST	2016-05-12	146.72000122070312
7527	COST	2016-05-13	144.5
7528	COST	2016-05-16	145.7899932861328
7529	COST	2016-05-17	143.60000610351562
7530	COST	2016-05-18	141.2899932861328
7531	COST	2016-05-19	142.6999969482422
7532	COST	2016-05-20	142.69000244140625
7533	COST	2016-05-23	142.00999450683594
7534	COST	2016-05-24	142.57000732421875
7535	COST	2016-05-25	144.5399932861328
7536	COST	2016-05-26	149.7100067138672
7537	COST	2016-05-27	149.0800018310547
7538	COST	2016-05-31	148.77000427246094
7539	COST	2016-06-01	152.52000427246094
7540	COST	2016-06-02	151.50999450683594
7541	COST	2016-06-03	151.7100067138672
7542	COST	2016-06-06	152.24000549316406
7543	COST	2016-06-07	152.6199951171875
7544	COST	2016-06-08	153.3699951171875
7545	COST	2016-06-09	154.0500030517578
7546	COST	2016-06-10	154.8699951171875
7547	COST	2016-06-13	154.9499969482422
7548	COST	2016-06-14	155.8699951171875
7549	COST	2016-06-15	154.86000061035156
7550	COST	2016-06-16	156.4199981689453
7551	COST	2016-06-17	155.88999938964844
7552	COST	2016-06-20	156.47999572753906
7553	COST	2016-06-21	157.1999969482422
7554	COST	2016-06-22	158.1199951171875
7555	COST	2016-06-23	157.02999877929688
7556	COST	2016-06-24	155.55999755859375
7557	COST	2016-06-27	154.25999450683594
7558	COST	2016-06-28	155.60000610351562
7559	COST	2016-06-29	157.0800018310547
7560	COST	2016-06-30	157.0399932861328
7561	COST	2016-07-01	156.11000061035156
7562	COST	2016-07-05	155.25
7563	COST	2016-07-06	156.00999450683594
7564	COST	2016-07-07	163.6999969482422
7565	COST	2016-07-08	165.44000244140625
7566	COST	2016-07-11	166.72000122070312
7567	COST	2016-07-12	166.27999877929688
7568	COST	2016-07-13	166.77999877929688
7569	COST	2016-07-14	166.94000244140625
7570	COST	2016-07-15	166.41000366210938
7571	COST	2016-07-18	167.50999450683594
7572	COST	2016-07-19	168.1199951171875
7573	COST	2016-07-20	168.0399932861328
7574	COST	2016-07-21	167.0500030517578
7575	COST	2016-07-22	167.47000122070312
7576	COST	2016-07-25	167.97000122070312
7577	COST	2016-07-26	167.57000732421875
7578	COST	2016-07-27	166.14999389648438
7579	COST	2016-07-28	166.35000610351562
7580	COST	2016-07-29	167.22000122070312
7581	COST	2016-08-01	167.55999755859375
7582	COST	2016-08-02	166.5
7583	COST	2016-08-03	166.1199951171875
7584	COST	2016-08-04	166.5500030517578
7585	COST	2016-08-05	167.6999969482422
7586	COST	2016-08-08	167.39999389648438
7587	COST	2016-08-09	167.86000061035156
7588	COST	2016-08-10	168.2899932861328
7589	COST	2016-08-11	167.8800048828125
7590	COST	2016-08-12	169.0399932861328
7591	COST	2016-08-15	168.72999572753906
7592	COST	2016-08-16	168.41000366210938
7593	COST	2016-08-17	167.9600067138672
7594	COST	2016-08-18	167.75
7595	COST	2016-08-19	168.02000427246094
7596	COST	2016-08-22	167.94000244140625
7597	COST	2016-08-23	167.36000061035156
7598	COST	2016-08-24	167.57000732421875
7599	COST	2016-08-25	164.86000061035156
7600	COST	2016-08-26	163.92999267578125
7601	COST	2016-08-29	163.97999572753906
7602	COST	2016-08-30	161.9600067138672
7603	COST	2016-08-31	162.08999633789062
7604	COST	2016-09-01	156.2100067138672
7605	COST	2016-09-02	157.97999572753906
7606	COST	2016-09-06	158.05999755859375
7607	COST	2016-09-07	155.63999938964844
7608	COST	2016-09-08	153.47000122070312
7609	COST	2016-09-09	150.6999969482422
7610	COST	2016-09-12	151.69000244140625
7611	COST	2016-09-13	150.74000549316406
7612	COST	2016-09-14	150.69000244140625
7613	COST	2016-09-15	152.6699981689453
7614	COST	2016-09-16	152.35000610351562
7615	COST	2016-09-19	151.7899932861328
7616	COST	2016-09-20	152.1699981689453
7617	COST	2016-09-21	152.6999969482422
7618	COST	2016-09-22	153.14999389648438
7619	COST	2016-09-23	152.52999877929688
7620	COST	2016-09-26	151.19000244140625
7621	COST	2016-09-27	150.4499969482422
7622	COST	2016-09-28	149.41000366210938
7623	COST	2016-09-29	147.49000549316406
7624	COST	2016-09-30	152.50999450683594
7625	COST	2016-10-03	151.00999450683594
7626	COST	2016-10-04	150.47999572753906
7627	COST	2016-10-05	149.97999572753906
7628	COST	2016-10-06	149.47000122070312
7629	COST	2016-10-07	149.99000549316406
7630	COST	2016-10-10	150.27999877929688
7631	COST	2016-10-11	151.00999450683594
7632	COST	2016-10-12	150.4600067138672
7633	COST	2016-10-13	150.22000122070312
7634	COST	2016-10-14	150.14999389648438
7635	COST	2016-10-17	148.6999969482422
7636	COST	2016-10-18	149.11000061035156
7637	COST	2016-10-19	149.4499969482422
7638	COST	2016-10-20	150.0399932861328
7639	COST	2016-10-21	148.97000122070312
7640	COST	2016-10-24	152.1199951171875
7641	COST	2016-10-25	150.99000549316406
7642	COST	2016-10-26	150.97999572753906
7643	COST	2016-10-27	150.86000061035156
7644	COST	2016-10-28	149.75999450683594
7645	COST	2016-10-31	147.8699951171875
7646	COST	2016-11-01	146.66000366210938
7647	COST	2016-11-02	146.27000427246094
7648	COST	2016-11-03	144.4499969482422
7649	COST	2016-11-04	142.24000549316406
7650	COST	2016-11-07	143.5399932861328
7651	COST	2016-11-08	146.08999633789062
7652	COST	2016-11-09	146.7899932861328
7653	COST	2016-11-10	146.6999969482422
7654	COST	2016-11-11	149.36000061035156
7655	COST	2016-11-14	152.0
7656	COST	2016-11-15	151.14999389648438
7657	COST	2016-11-16	152.13999938964844
7658	COST	2016-11-17	151.1999969482422
7659	COST	2016-11-18	150.36000061035156
7660	COST	2016-11-21	151.1699981689453
7661	COST	2016-11-22	152.6699981689453
7662	COST	2016-11-23	151.60000610351562
7663	COST	2016-11-25	151.8800048828125
7664	COST	2016-11-28	151.25
7665	COST	2016-11-29	151.47999572753906
7666	COST	2016-11-30	150.11000061035156
7667	COST	2016-12-01	151.74000549316406
7668	COST	2016-12-02	152.08999633789062
7669	COST	2016-12-05	151.77000427246094
7670	COST	2016-12-06	151.00999450683594
7671	COST	2016-12-07	153.85000610351562
7672	COST	2016-12-08	157.58999633789062
7673	COST	2016-12-09	159.6999969482422
7674	COST	2016-12-12	160.3300018310547
7675	COST	2016-12-13	159.77000427246094
7676	COST	2016-12-14	158.99000549316406
7677	COST	2016-12-15	160.11000061035156
7678	COST	2016-12-16	160.41000366210938
7679	COST	2016-12-19	163.4600067138672
7680	COST	2016-12-20	163.86000061035156
7681	COST	2016-12-21	163.0399932861328
7682	COST	2016-12-22	162.07000732421875
7683	COST	2016-12-23	162.0800018310547
7684	COST	2016-12-27	162.0500030517578
7685	COST	2016-12-28	161.00999450683594
7686	COST	2016-12-29	161.1300048828125
7687	COST	2016-12-30	160.11000061035156
7688	COST	2017-01-03	159.72999572753906
7689	COST	2017-01-04	159.75999450683594
7690	COST	2017-01-05	162.91000366210938
7691	COST	2017-01-06	162.8300018310547
7692	COST	2017-01-09	160.97000122070312
7693	COST	2017-01-10	161.66000366210938
7694	COST	2017-01-11	161.5399932861328
7695	COST	2017-01-12	161.8699951171875
7696	COST	2017-01-13	161.86000061035156
7697	COST	2017-01-17	163.80999755859375
7698	COST	2017-01-18	164.27000427246094
7699	COST	2017-01-19	163.6999969482422
7700	COST	2017-01-20	164.24000549316406
7701	COST	2017-01-23	163.00999450683594
7702	COST	2017-01-24	163.6699981689453
7703	COST	2017-01-25	164.13999938964844
7704	COST	2017-01-26	164.07000732421875
7705	COST	2017-01-27	162.05999755859375
7706	COST	2017-01-30	163.25
7707	COST	2017-01-31	163.9499969482422
7708	COST	2017-02-01	161.86000061035156
7709	COST	2017-02-02	168.14999389648438
7710	COST	2017-02-03	168.32000732421875
7711	COST	2017-02-06	167.02999877929688
7712	COST	2017-02-07	167.52000427246094
7713	COST	2017-02-08	168.4199981689453
7714	COST	2017-02-09	170.9600067138672
7715	COST	2017-02-10	172.0
7716	COST	2017-02-13	171.9600067138672
7717	COST	2017-02-14	173.6300048828125
7718	COST	2017-02-15	175.0
7719	COST	2017-02-16	175.75
7720	COST	2017-02-17	175.86000061035156
7721	COST	2017-02-21	176.94000244140625
7722	COST	2017-02-22	176.50999450683594
7723	COST	2017-02-23	175.85000610351562
7724	COST	2017-02-24	177.55999755859375
7725	COST	2017-02-27	177.6199951171875
7726	COST	2017-02-28	177.17999267578125
7727	COST	2017-03-01	177.86000061035156
7728	COST	2017-03-02	177.97999572753906
7729	COST	2017-03-03	170.25999450683594
7730	COST	2017-03-06	166.72999572753906
7731	COST	2017-03-07	167.0
7732	COST	2017-03-08	166.24000549316406
7733	COST	2017-03-09	165.77000427246094
7734	COST	2017-03-10	165.3699951171875
7735	COST	2017-03-13	164.5500030517578
7736	COST	2017-03-14	165.24000549316406
7737	COST	2017-03-15	166.5399932861328
7738	COST	2017-03-16	167.05999755859375
7739	COST	2017-03-17	167.80999755859375
7740	COST	2017-03-20	167.44000244140625
7741	COST	2017-03-21	166.77999877929688
7742	COST	2017-03-22	167.67999267578125
7743	COST	2017-03-23	166.89999389648438
7744	COST	2017-03-24	166.02000427246094
7745	COST	2017-03-27	166.14999389648438
7746	COST	2017-03-28	166.77000427246094
7747	COST	2017-03-29	167.42999267578125
7748	COST	2017-03-30	167.88999938964844
7749	COST	2017-03-31	167.69000244140625
7750	COST	2017-04-03	166.6999969482422
7751	COST	2017-04-04	167.25
7752	COST	2017-04-05	167.0
7753	COST	2017-04-06	170.02000427246094
7754	COST	2017-04-07	170.6199951171875
7755	COST	2017-04-10	171.22000122070312
7756	COST	2017-04-11	170.6300048828125
7757	COST	2017-04-12	170.1699981689453
7758	COST	2017-04-13	168.83999633789062
7759	COST	2017-04-17	169.6999969482422
7760	COST	2017-04-18	170.1300048828125
7761	COST	2017-04-19	170.05999755859375
7762	COST	2017-04-20	170.14999389648438
7763	COST	2017-04-21	170.77000427246094
7764	COST	2017-04-24	172.3300018310547
7765	COST	2017-04-25	172.67999267578125
7766	COST	2017-04-26	176.8000030517578
7767	COST	2017-04-27	177.4499969482422
7768	COST	2017-04-28	177.52000427246094
7769	COST	2017-05-01	177.86000061035156
7770	COST	2017-05-02	178.58999633789062
7771	COST	2017-05-03	179.82000732421875
7772	COST	2017-05-04	182.4499969482422
7773	COST	2017-05-05	180.1999969482422
7774	COST	2017-05-08	172.63999938964844
7775	COST	2017-05-09	172.67999267578125
7776	COST	2017-05-10	171.35000610351562
7777	COST	2017-05-11	171.25999450683594
7778	COST	2017-05-12	170.8800048828125
7779	COST	2017-05-15	171.57000732421875
7780	COST	2017-05-16	171.0
7781	COST	2017-05-17	169.14999389648438
7782	COST	2017-05-18	170.72000122070312
7783	COST	2017-05-19	171.63999938964844
7784	COST	2017-05-22	172.39999389648438
7785	COST	2017-05-23	172.47000122070312
7786	COST	2017-05-24	173.00999450683594
7787	COST	2017-05-25	174.72999572753906
7788	COST	2017-05-26	177.86000061035156
7789	COST	2017-05-30	178.9199981689453
7790	COST	2017-05-31	180.42999267578125
7791	COST	2017-06-01	180.6300048828125
7792	COST	2017-06-02	180.97000122070312
7793	COST	2017-06-05	182.0800018310547
7794	COST	2017-06-06	181.4499969482422
7795	COST	2017-06-07	182.1999969482422
7796	COST	2017-06-08	181.41000366210938
7797	COST	2017-06-09	180.3800048828125
7798	COST	2017-06-12	179.63999938964844
7799	COST	2017-06-13	180.50999450683594
7800	COST	2017-06-14	181.6699981689453
7801	COST	2017-06-15	180.05999755859375
7802	COST	2017-06-16	167.11000061035156
7803	COST	2017-06-19	164.33999633789062
7804	COST	2017-06-20	162.89999389648438
7805	COST	2017-06-21	163.14999389648438
7806	COST	2017-06-22	159.7899932861328
7807	COST	2017-06-23	157.1300048828125
7808	COST	2017-06-26	160.1999969482422
7809	COST	2017-06-27	159.25999450683594
7810	COST	2017-06-28	160.1699981689453
7811	COST	2017-06-29	158.67999267578125
7812	COST	2017-06-30	159.92999267578125
7813	COST	2017-07-03	158.82000732421875
7814	COST	2017-07-05	158.02000427246094
7815	COST	2017-07-06	157.08999633789062
7816	COST	2017-07-07	154.11000061035156
7817	COST	2017-07-10	151.0
7818	COST	2017-07-11	151.11000061035156
7819	COST	2017-07-12	151.75
7820	COST	2017-07-13	153.60000610351562
7821	COST	2017-07-14	153.0
7822	COST	2017-07-17	152.83999633789062
7823	COST	2017-07-18	151.5
7824	COST	2017-07-19	151.24000549316406
7825	COST	2017-07-20	150.99000549316406
7826	COST	2017-07-21	150.44000244140625
7827	COST	2017-07-24	151.0
7828	COST	2017-07-25	153.1699981689453
7829	COST	2017-07-26	152.08999633789062
7830	COST	2017-07-27	152.52000427246094
7831	COST	2017-07-28	152.88999938964844
7832	COST	2017-07-31	158.50999450683594
7833	COST	2017-08-01	159.72000122070312
7834	COST	2017-08-02	161.27999877929688
7835	COST	2017-08-03	157.91000366210938
7836	COST	2017-08-04	156.44000244140625
7837	COST	2017-08-07	156.9499969482422
7838	COST	2017-08-08	157.75
7839	COST	2017-08-09	156.86000061035156
7840	COST	2017-08-10	156.63999938964844
7841	COST	2017-08-11	156.64999389648438
7842	COST	2017-08-14	157.91000366210938
7843	COST	2017-08-15	156.8800048828125
7844	COST	2017-08-16	159.75999450683594
7845	COST	2017-08-17	158.57000732421875
7846	COST	2017-08-18	157.0800018310547
7847	COST	2017-08-21	157.07000732421875
7848	COST	2017-08-22	158.6999969482422
7849	COST	2017-08-23	159.3699951171875
7850	COST	2017-08-24	151.3300018310547
7851	COST	2017-08-25	152.4499969482422
7852	COST	2017-08-28	152.5500030517578
7853	COST	2017-08-29	153.55999755859375
7854	COST	2017-08-30	154.44000244140625
7855	COST	2017-08-31	156.74000549316406
7856	COST	2017-09-01	158.24000549316406
7857	COST	2017-09-05	159.13999938964844
7858	COST	2017-09-06	158.86000061035156
7859	COST	2017-09-07	159.27999877929688
7860	COST	2017-09-08	157.30999755859375
7861	COST	2017-09-11	157.36000061035156
7862	COST	2017-09-12	160.0399932861328
7863	COST	2017-09-13	162.99000549316406
7864	COST	2017-09-14	162.3699951171875
7865	COST	2017-09-15	162.3000030517578
7866	COST	2017-09-18	160.91000366210938
7867	COST	2017-09-19	161.55999755859375
7868	COST	2017-09-20	162.85000610351562
7869	COST	2017-09-21	161.47999572753906
7870	COST	2017-09-22	161.2899932861328
7871	COST	2017-09-25	162.3300018310547
7872	COST	2017-09-26	164.07000732421875
7873	COST	2017-09-27	164.4199981689453
7874	COST	2017-09-28	163.89999389648438
7875	COST	2017-09-29	164.2899932861328
7876	COST	2017-10-02	165.88999938964844
7877	COST	2017-10-03	165.0800018310547
7878	COST	2017-10-04	165.2100067138672
7879	COST	2017-10-05	167.07000732421875
7880	COST	2017-10-06	157.08999633789062
7881	COST	2017-10-09	154.61000061035156
7882	COST	2017-10-10	156.8699951171875
7883	COST	2017-10-11	157.8699951171875
7884	COST	2017-10-12	157.22000122070312
7885	COST	2017-10-13	159.85000610351562
7886	COST	2017-10-16	158.80999755859375
7887	COST	2017-10-17	158.3800048828125
7888	COST	2017-10-18	157.5500030517578
7889	COST	2017-10-19	158.4600067138672
7890	COST	2017-10-20	160.77000427246094
7891	COST	2017-10-23	162.0399932861328
7892	COST	2017-10-24	162.2899932861328
7893	COST	2017-10-25	162.17999267578125
7894	COST	2017-10-26	162.4600067138672
7895	COST	2017-10-27	162.3800048828125
7896	COST	2017-10-30	160.22999572753906
7897	COST	2017-10-31	161.0800018310547
7898	COST	2017-11-01	162.69000244140625
7899	COST	2017-11-02	164.9499969482422
7900	COST	2017-11-03	166.44000244140625
7901	COST	2017-11-06	165.0500030517578
7902	COST	2017-11-07	166.27999877929688
7903	COST	2017-11-08	169.0500030517578
7904	COST	2017-11-09	169.11000061035156
7905	COST	2017-11-10	171.36000061035156
7906	COST	2017-11-13	171.4600067138672
7907	COST	2017-11-14	171.44000244140625
7908	COST	2017-11-15	169.0
7909	COST	2017-11-16	170.97999572753906
7910	COST	2017-11-17	170.97999572753906
7911	COST	2017-11-20	172.27999877929688
7912	COST	2017-11-21	173.4199981689453
7913	COST	2017-11-22	172.47999572753906
7914	COST	2017-11-24	171.6199951171875
7915	COST	2017-11-27	172.61000061035156
7916	COST	2017-11-28	173.64999389648438
7917	COST	2017-11-29	177.52999877929688
7918	COST	2017-11-30	184.42999267578125
7919	COST	2017-12-01	185.1300048828125
7920	COST	2017-12-04	189.55999755859375
7921	COST	2017-12-05	187.82000732421875
7922	COST	2017-12-06	187.22000122070312
7923	COST	2017-12-07	186.1999969482422
7924	COST	2017-12-08	188.07000732421875
7925	COST	2017-12-11	188.86000061035156
7926	COST	2017-12-12	188.3000030517578
7927	COST	2017-12-13	188.27999877929688
7928	COST	2017-12-14	186.52999877929688
7929	COST	2017-12-15	192.72999572753906
7930	COST	2017-12-18	192.30999755859375
7931	COST	2017-12-19	188.3300018310547
7932	COST	2017-12-20	187.50999450683594
7933	COST	2017-12-21	186.8000030517578
7934	COST	2017-12-22	186.6300048828125
7935	COST	2017-12-26	186.5500030517578
7936	COST	2017-12-27	186.3000030517578
7937	COST	2017-12-28	186.6199951171875
7938	COST	2017-12-29	186.1199951171875
7939	COST	2018-01-02	188.32000732421875
7940	COST	2018-01-03	190.5800018310547
7941	COST	2018-01-04	189.10000610351562
7942	COST	2018-01-05	187.75
7943	COST	2018-01-08	188.47999572753906
7944	COST	2018-01-09	186.2899932861328
7945	COST	2018-01-10	185.4199981689453
7946	COST	2018-01-11	189.3800048828125
7947	COST	2018-01-12	191.83999633789062
7948	COST	2018-01-16	191.52999877929688
7949	COST	2018-01-17	192.2899932861328
7950	COST	2018-01-18	191.50999450683594
7951	COST	2018-01-19	192.2899932861328
7952	COST	2018-01-22	194.3800048828125
7953	COST	2018-01-23	193.4199981689453
7954	COST	2018-01-24	194.24000549316406
7955	COST	2018-01-25	197.9499969482422
7956	COST	2018-01-26	198.91000366210938
7957	COST	2018-01-29	198.32000732421875
7958	COST	2018-01-30	197.91000366210938
7959	COST	2018-01-31	194.8699951171875
7960	COST	2018-02-01	193.47000122070312
7961	COST	2018-02-02	190.99000549316406
7962	COST	2018-02-05	182.77000427246094
7963	COST	2018-02-06	185.00999450683594
7964	COST	2018-02-07	183.19000244140625
7965	COST	2018-02-08	178.61000061035156
7966	COST	2018-02-09	180.72000122070312
7967	COST	2018-02-12	181.05999755859375
7968	COST	2018-02-13	184.14999389648438
7969	COST	2018-02-14	187.35000610351562
7970	COST	2018-02-15	191.47999572753906
7971	COST	2018-02-16	191.55999755859375
7972	COST	2018-02-20	188.1199951171875
7973	COST	2018-02-21	185.75
7974	COST	2018-02-22	186.58999633789062
7975	COST	2018-02-23	189.80999755859375
7976	COST	2018-02-26	192.80999755859375
7977	COST	2018-02-27	190.10000610351562
7978	COST	2018-02-28	190.89999389648438
7979	COST	2018-03-01	189.02999877929688
7980	COST	2018-03-02	189.3300018310547
7981	COST	2018-03-05	191.47999572753906
7982	COST	2018-03-06	191.4600067138672
7983	COST	2018-03-07	187.36000061035156
7984	COST	2018-03-08	185.69000244140625
7985	COST	2018-03-09	188.5800018310547
7986	COST	2018-03-12	189.3699951171875
7987	COST	2018-03-13	187.4600067138672
7988	COST	2018-03-14	184.6300048828125
7989	COST	2018-03-15	185.50999450683594
7990	COST	2018-03-16	185.8699951171875
7991	COST	2018-03-19	184.14999389648438
7992	COST	2018-03-20	187.35000610351562
7993	COST	2018-03-21	186.07000732421875
7994	COST	2018-03-22	182.63999938964844
7995	COST	2018-03-23	180.83999633789062
7996	COST	2018-03-26	187.22000122070312
7997	COST	2018-03-27	183.14999389648438
7998	COST	2018-03-28	183.61000061035156
7999	COST	2018-03-29	188.42999267578125
8000	COST	2018-04-02	182.75
8001	COST	2018-04-03	182.61000061035156
8002	COST	2018-04-04	185.52000427246094
8003	COST	2018-04-05	186.25
8004	COST	2018-04-06	183.9600067138672
8005	COST	2018-04-09	184.41000366210938
8006	COST	2018-04-10	183.5500030517578
8007	COST	2018-04-11	184.64999389648438
8008	COST	2018-04-12	188.82000732421875
8009	COST	2018-04-13	188.91000366210938
8010	COST	2018-04-16	194.5800018310547
8011	COST	2018-04-17	196.0
8012	COST	2018-04-18	196.50999450683594
8013	COST	2018-04-19	195.07000732421875
8014	COST	2018-04-20	193.55999755859375
8015	COST	2018-04-23	193.35000610351562
8016	COST	2018-04-24	192.50999450683594
8017	COST	2018-04-25	193.97000122070312
8018	COST	2018-04-26	195.25999450683594
8019	COST	2018-04-27	196.5800018310547
8020	COST	2018-04-30	197.16000366210938
8021	COST	2018-05-01	196.5500030517578
8022	COST	2018-05-02	194.0
8023	COST	2018-05-03	193.00999450683594
8024	COST	2018-05-04	195.19000244140625
8025	COST	2018-05-07	193.05999755859375
8026	COST	2018-05-08	194.47999572753906
8027	COST	2018-05-09	196.0399932861328
8028	COST	2018-05-10	195.4499969482422
8029	COST	2018-05-11	195.75999450683594
8030	COST	2018-05-14	195.8800048828125
8031	COST	2018-05-15	195.47999572753906
8032	COST	2018-05-16	198.7100067138672
8033	COST	2018-05-17	199.60000610351562
8034	COST	2018-05-18	198.9600067138672
8035	COST	2018-05-21	199.6199951171875
8036	COST	2018-05-22	198.97000122070312
8037	COST	2018-05-23	198.13999938964844
8038	COST	2018-05-24	198.88999938964844
8039	COST	2018-05-25	198.36000061035156
8040	COST	2018-05-29	196.74000549316406
8041	COST	2018-05-30	199.63999938964844
8042	COST	2018-05-31	198.24000549316406
8043	COST	2018-06-01	197.1300048828125
8044	COST	2018-06-04	198.6199951171875
8045	COST	2018-06-05	197.83999633789062
8046	COST	2018-06-06	197.66000366210938
8047	COST	2018-06-07	202.57000732421875
8048	COST	2018-06-08	203.75999450683594
8049	COST	2018-06-11	204.5
8050	COST	2018-06-12	204.8800048828125
8051	COST	2018-06-13	204.11000061035156
8052	COST	2018-06-14	205.1199951171875
8053	COST	2018-06-15	207.32000732421875
8054	COST	2018-06-18	206.2100067138672
8055	COST	2018-06-19	207.52999877929688
8056	COST	2018-06-20	207.97999572753906
8057	COST	2018-06-21	209.9600067138672
8058	COST	2018-06-22	211.10000610351562
8059	COST	2018-06-25	211.75
8060	COST	2018-06-26	210.08999633789062
8061	COST	2018-06-27	210.02999877929688
8062	COST	2018-06-28	208.7100067138672
8063	COST	2018-06-29	208.97999572753906
8064	COST	2018-07-02	207.99000549316406
8065	COST	2018-07-03	207.1199951171875
8066	COST	2018-07-05	209.13999938964844
8067	COST	2018-07-06	209.6199951171875
8068	COST	2018-07-09	210.94000244140625
8069	COST	2018-07-10	211.6999969482422
8070	COST	2018-07-11	210.9499969482422
8071	COST	2018-07-12	214.02000427246094
8072	COST	2018-07-13	216.5399932861328
8073	COST	2018-07-16	214.85000610351562
8074	COST	2018-07-17	215.0
8075	COST	2018-07-18	214.97000122070312
8076	COST	2018-07-19	217.5399932861328
8077	COST	2018-07-20	218.69000244140625
8078	COST	2018-07-23	218.83999633789062
8079	COST	2018-07-24	218.5800018310547
8080	COST	2018-07-25	220.6999969482422
8081	COST	2018-07-26	221.72000122070312
8082	COST	2018-07-27	219.64999389648438
8083	COST	2018-07-30	219.11000061035156
8084	COST	2018-07-31	218.7100067138672
8085	COST	2018-08-01	217.1300048828125
8086	COST	2018-08-02	221.1199951171875
8087	COST	2018-08-03	222.02999877929688
8088	COST	2018-08-06	222.72000122070312
8089	COST	2018-08-07	223.86000061035156
8090	COST	2018-08-08	224.5800018310547
8091	COST	2018-08-09	218.24000549316406
8092	COST	2018-08-10	220.30999755859375
8093	COST	2018-08-13	219.55999755859375
8094	COST	2018-08-14	222.0
8095	COST	2018-08-15	221.6699981689453
8096	COST	2018-08-16	223.19000244140625
8097	COST	2018-08-17	225.67999267578125
8098	COST	2018-08-20	227.35000610351562
8099	COST	2018-08-21	228.5399932861328
8100	COST	2018-08-22	229.2100067138672
8101	COST	2018-08-23	229.50999450683594
8102	COST	2018-08-24	231.27999877929688
8103	COST	2018-08-27	230.02999877929688
8104	COST	2018-08-28	230.25999450683594
8105	COST	2018-08-29	230.19000244140625
8106	COST	2018-08-30	230.8300018310547
8107	COST	2018-08-31	233.1300048828125
8108	COST	2018-09-04	234.67999267578125
8109	COST	2018-09-05	235.61000061035156
8110	COST	2018-09-06	236.67999267578125
8111	COST	2018-09-07	241.4600067138672
8112	COST	2018-09-10	243.17999267578125
8113	COST	2018-09-11	244.2100067138672
8114	COST	2018-09-12	242.44000244140625
8115	COST	2018-09-13	241.27000427246094
8116	COST	2018-09-14	235.3800048828125
8117	COST	2018-09-17	232.0
8118	COST	2018-09-18	234.35000610351562
8119	COST	2018-09-19	233.85000610351562
8120	COST	2018-09-20	233.9199981689453
8121	COST	2018-09-21	234.75999450683594
8122	COST	2018-09-24	233.33999633789062
8123	COST	2018-09-25	232.92999267578125
8124	COST	2018-09-26	233.80999755859375
8125	COST	2018-09-27	234.0
8126	COST	2018-09-28	234.8800048828125
8127	COST	2018-10-01	234.64999389648438
8128	COST	2018-10-02	236.35000610351562
8129	COST	2018-10-03	233.1999969482422
8130	COST	2018-10-04	231.67999267578125
8131	COST	2018-10-05	218.82000732421875
8132	COST	2018-10-08	223.92999267578125
8133	COST	2018-10-09	224.1699981689453
8134	COST	2018-10-10	221.0500030517578
8135	COST	2018-10-11	221.82000732421875
8136	COST	2018-10-12	226.9499969482422
8137	COST	2018-10-15	224.50999450683594
8138	COST	2018-10-16	227.67999267578125
8139	COST	2018-10-17	228.49000549316406
8140	COST	2018-10-18	228.5800018310547
8141	COST	2018-10-19	229.6699981689453
8142	COST	2018-10-22	229.05999755859375
8143	COST	2018-10-23	228.75
8144	COST	2018-10-24	223.75999450683594
8145	COST	2018-10-25	226.39999389648438
8146	COST	2018-10-26	218.19000244140625
8147	COST	2018-10-29	222.4199981689453
8148	COST	2018-10-30	227.9199981689453
8149	COST	2018-10-31	228.6300048828125
8150	COST	2018-11-01	229.60000610351562
8151	COST	2018-11-02	230.16000366210938
8152	COST	2018-11-05	234.4499969482422
8153	COST	2018-11-06	236.7100067138672
8154	COST	2018-11-07	240.3699951171875
8155	COST	2018-11-08	238.6999969482422
8156	COST	2018-11-09	237.74000549316406
8157	COST	2018-11-12	234.47999572753906
8158	COST	2018-11-13	234.13999938964844
8159	COST	2018-11-14	233.30999755859375
8160	COST	2018-11-15	229.94000244140625
8161	COST	2018-11-16	231.02000427246094
8162	COST	2018-11-19	228.74000549316406
8163	COST	2018-11-20	219.30999755859375
8164	COST	2018-11-21	218.57000732421875
8165	COST	2018-11-23	220.05999755859375
8166	COST	2018-11-26	219.4499969482422
8167	COST	2018-11-27	223.00999450683594
8168	COST	2018-11-28	230.33999633789062
8169	COST	2018-11-29	231.0
8170	COST	2018-11-30	231.27999877929688
8171	COST	2018-12-03	232.0800018310547
8172	COST	2018-12-04	226.35000610351562
8173	COST	2018-12-06	233.1999969482422
8174	COST	2018-12-07	224.86000061035156
8175	COST	2018-12-10	222.66000366210938
8176	COST	2018-12-11	226.5
8177	COST	2018-12-12	227.8000030517578
8178	COST	2018-12-13	226.50999450683594
8179	COST	2018-12-14	207.05999755859375
8180	COST	2018-12-17	202.22999572753906
8181	COST	2018-12-18	202.99000549316406
8182	COST	2018-12-19	201.41000366210938
8183	COST	2018-12-20	197.1300048828125
8184	COST	2018-12-21	194.52000427246094
8185	COST	2018-12-24	189.99000549316406
8186	COST	2018-12-26	198.6300048828125
8187	COST	2018-12-27	201.0800018310547
8188	COST	2018-12-28	202.0399932861328
8189	COST	2018-12-31	203.7100067138672
8190	COST	2019-01-02	204.75999450683594
8191	COST	2019-01-03	200.4199981689453
8192	COST	2019-01-04	206.24000549316406
8193	COST	2019-01-07	207.0
8194	COST	2019-01-08	208.5500030517578
8195	COST	2019-01-09	209.89999389648438
8196	COST	2019-01-10	210.63999938964844
8197	COST	2019-01-11	210.50999450683594
8198	COST	2019-01-14	209.0
8199	COST	2019-01-15	211.02999877929688
8200	COST	2019-01-16	210.17999267578125
8201	COST	2019-01-17	211.4600067138672
8202	COST	2019-01-18	213.58999633789062
8203	COST	2019-01-22	212.39999389648438
8204	COST	2019-01-23	212.08999633789062
8205	COST	2019-01-24	210.30999755859375
8206	COST	2019-01-25	209.07000732421875
8207	COST	2019-01-28	210.77000427246094
8208	COST	2019-01-29	210.30999755859375
8209	COST	2019-01-30	211.35000610351562
8210	COST	2019-01-31	214.6300048828125
8211	COST	2019-02-01	210.27000427246094
8212	COST	2019-02-04	211.17999267578125
8213	COST	2019-02-05	211.61000061035156
8214	COST	2019-02-06	211.60000610351562
8215	COST	2019-02-07	209.0500030517578
8216	COST	2019-02-08	207.75
8217	COST	2019-02-11	208.72000122070312
8218	COST	2019-02-12	211.89999389648438
8219	COST	2019-02-13	212.8000030517578
8220	COST	2019-02-14	213.83999633789062
8221	COST	2019-02-15	216.47000122070312
8222	COST	2019-02-19	218.1199951171875
8223	COST	2019-02-20	217.11000061035156
8224	COST	2019-02-21	215.22999572753906
8225	COST	2019-02-22	216.2899932861328
8226	COST	2019-02-25	217.0500030517578
8227	COST	2019-02-26	217.61000061035156
8228	COST	2019-02-27	218.0500030517578
8229	COST	2019-02-28	218.74000549316406
8230	COST	2019-03-01	219.44000244140625
8231	COST	2019-03-04	218.41000366210938
8232	COST	2019-03-05	219.82000732421875
8233	COST	2019-03-06	219.22999572753906
8234	COST	2019-03-07	216.7899932861328
8235	COST	2019-03-08	227.82000732421875
8236	COST	2019-03-11	229.69000244140625
8237	COST	2019-03-12	232.9600067138672
8238	COST	2019-03-13	236.3800048828125
8239	COST	2019-03-14	233.83999633789062
8240	COST	2019-03-15	233.60000610351562
8241	COST	2019-03-18	236.58999633789062
8242	COST	2019-03-19	237.0500030517578
8243	COST	2019-03-20	236.97999572753906
8244	COST	2019-03-21	239.5399932861328
8245	COST	2019-03-22	237.55999755859375
8246	COST	2019-03-25	236.97000122070312
8247	COST	2019-03-26	239.07000732421875
8248	COST	2019-03-27	239.41000366210938
8249	COST	2019-03-28	241.22000122070312
8250	COST	2019-03-29	242.13999938964844
8251	COST	2019-04-01	244.19000244140625
8252	COST	2019-04-02	240.5
8253	COST	2019-04-03	242.47999572753906
8254	COST	2019-04-04	244.39999389648438
8255	COST	2019-04-05	245.8699951171875
8256	COST	2019-04-08	246.52000427246094
8257	COST	2019-04-09	244.91000366210938
8258	COST	2019-04-10	245.61000061035156
8259	COST	2019-04-11	241.24000549316406
8260	COST	2019-04-12	241.9499969482422
8261	COST	2019-04-15	246.3300018310547
8262	COST	2019-04-16	245.33999633789062
8263	COST	2019-04-17	245.55999755859375
8264	COST	2019-04-18	245.80999755859375
8265	COST	2019-04-22	243.4199981689453
8266	COST	2019-04-23	245.5800018310547
8267	COST	2019-04-24	247.9600067138672
8268	COST	2019-04-25	245.60000610351562
8269	COST	2019-04-26	243.82000732421875
8270	COST	2019-04-29	244.27999877929688
8271	COST	2019-04-30	245.52999877929688
8272	COST	2019-05-01	241.58999633789062
8273	COST	2019-05-02	242.69000244140625
8274	COST	2019-05-03	244.6199951171875
8275	COST	2019-05-06	244.22999572753906
8276	COST	2019-05-07	240.17999267578125
8277	COST	2019-05-08	241.33999633789062
8278	COST	2019-05-09	243.47000122070312
8279	COST	2019-05-10	247.02000427246094
8280	COST	2019-05-13	241.9199981689453
8281	COST	2019-05-14	242.72999572753906
8282	COST	2019-05-15	244.6699981689453
8283	COST	2019-05-16	247.44000244140625
8284	COST	2019-05-17	248.35000610351562
8285	COST	2019-05-20	248.89999389648438
8286	COST	2019-05-21	249.92999267578125
8287	COST	2019-05-22	249.50999450683594
8288	COST	2019-05-23	248.52999877929688
8289	COST	2019-05-24	247.3000030517578
8290	COST	2019-05-28	246.30999755859375
8291	COST	2019-05-29	240.69000244140625
8292	COST	2019-05-30	241.5399932861328
8293	COST	2019-05-31	239.5800018310547
8294	COST	2019-06-03	241.07000732421875
8295	COST	2019-06-04	245.61000061035156
8296	COST	2019-06-05	247.9600067138672
8297	COST	2019-06-06	251.2100067138672
8298	COST	2019-06-07	256.010009765625
8299	COST	2019-06-10	256.8500061035156
8300	COST	2019-06-11	257.1099853515625
8301	COST	2019-06-12	257.2300109863281
8302	COST	2019-06-13	259.7099914550781
8303	COST	2019-06-14	260.1499938964844
8304	COST	2019-06-17	261.42999267578125
8305	COST	2019-06-18	262.739990234375
8306	COST	2019-06-19	263.6600036621094
8307	COST	2019-06-20	267.3500061035156
8308	COST	2019-06-21	266.1300048828125
8309	COST	2019-06-24	266.7699890136719
8310	COST	2019-06-25	266.3599853515625
8311	COST	2019-06-26	264.4100036621094
8312	COST	2019-06-27	265.5799865722656
8313	COST	2019-06-28	264.260009765625
8314	COST	2019-07-01	263.54998779296875
8315	COST	2019-07-02	265.4700012207031
8316	COST	2019-07-03	269.1400146484375
8317	COST	2019-07-05	268.25
8318	COST	2019-07-08	269.3999938964844
8319	COST	2019-07-09	269.9700012207031
8320	COST	2019-07-10	271.4200134277344
8321	COST	2019-07-11	276.5400085449219
8322	COST	2019-07-12	279.44000244140625
8323	COST	2019-07-15	280.5799865722656
8324	COST	2019-07-16	280.6499938964844
8325	COST	2019-07-17	281.55999755859375
8326	COST	2019-07-18	282.9100036621094
8327	COST	2019-07-19	281.510009765625
8328	COST	2019-07-22	280.1700134277344
8329	COST	2019-07-23	280.1000061035156
8330	COST	2019-07-24	280.8299865722656
8331	COST	2019-07-25	279.79998779296875
8332	COST	2019-07-26	281.3699951171875
8333	COST	2019-07-29	280.1300048828125
8334	COST	2019-07-30	279.5
8335	COST	2019-07-31	275.6300048828125
8336	COST	2019-08-01	274.57000732421875
8337	COST	2019-08-02	272.5
8338	COST	2019-08-05	265.1000061035156
8339	COST	2019-08-06	269.30999755859375
8340	COST	2019-08-07	274.29998779296875
8341	COST	2019-08-08	274.79998779296875
8342	COST	2019-08-09	273.94000244140625
8343	COST	2019-08-12	271.30999755859375
8344	COST	2019-08-13	276.260009765625
8345	COST	2019-08-14	268.1499938964844
8346	COST	2019-08-15	271.5199890136719
8347	COST	2019-08-16	274.1000061035156
8348	COST	2019-08-19	275.6099853515625
8349	COST	2019-08-20	272.9700012207031
8350	COST	2019-08-21	275.67999267578125
8351	COST	2019-08-22	279.9200134277344
8352	COST	2019-08-23	274.010009765625
8353	COST	2019-08-26	278.4599914550781
8354	COST	2019-08-27	292.3800048828125
8355	COST	2019-08-28	294.489990234375
8356	COST	2019-08-29	296.57000732421875
8357	COST	2019-08-30	294.760009765625
8358	COST	2019-09-03	292.04998779296875
8359	COST	2019-09-04	296.1199951171875
8360	COST	2019-09-05	296.9700012207031
8361	COST	2019-09-06	303.760009765625
8362	COST	2019-09-09	299.0
8363	COST	2019-09-10	297.0
8364	COST	2019-09-11	290.69000244140625
8365	COST	2019-09-12	289.8900146484375
8366	COST	2019-09-13	291.8999938964844
8367	COST	2019-09-16	288.69000244140625
8368	COST	2019-09-17	291.4100036621094
8369	COST	2019-09-18	292.42999267578125
8370	COST	2019-09-19	287.8299865722656
8371	COST	2019-09-20	286.3599853515625
8372	COST	2019-09-23	287.57000732421875
8373	COST	2019-09-24	287.9100036621094
8374	COST	2019-09-25	288.510009765625
8375	COST	2019-09-26	288.260009765625
8376	COST	2019-09-27	285.95001220703125
8377	COST	2019-09-30	288.1099853515625
8378	COST	2019-10-01	283.92999267578125
8379	COST	2019-10-02	285.1099853515625
8380	COST	2019-10-03	289.0
8381	COST	2019-10-04	291.6700134277344
8382	COST	2019-10-07	293.4100036621094
8383	COST	2019-10-08	291.8900146484375
8384	COST	2019-10-09	296.8999938964844
8385	COST	2019-10-10	297.1400146484375
8386	COST	2019-10-11	297.6000061035156
8387	COST	2019-10-14	297.5199890136719
8388	COST	2019-10-15	298.3900146484375
8389	COST	2019-10-16	298.7799987792969
8390	COST	2019-10-17	302.3999938964844
8391	COST	2019-10-18	302.8599853515625
8392	COST	2019-10-21	301.0799865722656
8393	COST	2019-10-22	299.9700012207031
8394	COST	2019-10-23	297.32000732421875
8395	COST	2019-10-24	297.04998779296875
8396	COST	2019-10-25	296.5
8397	COST	2019-10-28	298.94000244140625
8398	COST	2019-10-29	295.8599853515625
8399	COST	2019-10-30	299.8399963378906
8400	COST	2019-10-31	297.1099853515625
8401	COST	2019-11-01	296.0899963378906
8402	COST	2019-11-04	296.82000732421875
8403	COST	2019-11-05	299.17999267578125
8404	COST	2019-11-06	301.57000732421875
8405	COST	2019-11-07	305.2099914550781
8406	COST	2019-11-08	302.6199951171875
8407	COST	2019-11-11	300.8399963378906
8408	COST	2019-11-12	300.5
8409	COST	2019-11-13	302.8999938964844
8410	COST	2019-11-14	304.5899963378906
8411	COST	2019-11-15	303.6600036621094
8412	COST	2019-11-18	304.5400085449219
8413	COST	2019-11-19	302.239990234375
8414	COST	2019-11-20	300.57000732421875
8415	COST	2019-11-21	300.2699890136719
8416	COST	2019-11-22	299.30999755859375
8417	COST	2019-11-25	299.04998779296875
8418	COST	2019-11-26	301.239990234375
8419	COST	2019-11-27	300.760009765625
8420	COST	2019-11-29	299.80999755859375
8421	COST	2019-12-02	297.3900146484375
8422	COST	2019-12-03	295.6700134277344
8423	COST	2019-12-04	296.5199890136719
8424	COST	2019-12-05	293.1000061035156
8425	COST	2019-12-06	294.95001220703125
8426	COST	2019-12-09	295.1600036621094
8427	COST	2019-12-10	295.7799987792969
8428	COST	2019-12-11	295.29998779296875
8429	COST	2019-12-12	297.3399963378906
8430	COST	2019-12-13	291.8699951171875
8431	COST	2019-12-16	293.5
8432	COST	2019-12-17	295.54998779296875
8433	COST	2019-12-18	291.8699951171875
8434	COST	2019-12-19	293.7099914550781
8435	COST	2019-12-20	294.8299865722656
8436	COST	2019-12-23	293.30999755859375
8437	COST	2019-12-24	294.2300109863281
8438	COST	2019-12-26	295.7300109863281
8439	COST	2019-12-27	294.1099853515625
8440	COST	2019-12-30	295.1400146484375
8441	COST	2019-12-31	293.9200134277344
8442	COST	2020-01-02	291.489990234375
8443	COST	2020-01-03	291.7300109863281
8444	COST	2020-01-06	291.80999755859375
8445	COST	2020-01-07	291.3500061035156
8446	COST	2020-01-08	294.69000244140625
8447	COST	2020-01-09	299.4200134277344
8448	COST	2020-01-10	297.239990234375
8449	COST	2020-01-13	299.8699951171875
8450	COST	2020-01-14	299.75
8451	COST	2020-01-15	300.82000732421875
8452	COST	2020-01-16	303.0299987792969
8453	COST	2020-01-17	304.67999267578125
8454	COST	2020-01-21	313.260009765625
8455	COST	2020-01-22	311.8900146484375
8456	COST	2020-01-23	312.8800048828125
8457	COST	2020-01-24	310.510009765625
8458	COST	2020-01-27	309.45001220703125
8459	COST	2020-01-28	310.8500061035156
8460	COST	2020-01-29	309.5799865722656
8461	COST	2020-01-30	309.4700012207031
8462	COST	2020-01-31	305.5199890136719
8463	COST	2020-02-03	302.0
8464	COST	2020-02-04	304.8999938964844
8465	COST	2020-02-05	308.95001220703125
8466	COST	2020-02-06	310.6099853515625
8467	COST	2020-02-07	313.6300048828125
8468	COST	2020-02-10	313.7900085449219
8469	COST	2020-02-11	310.67999267578125
8470	COST	2020-02-12	315.1199951171875
8471	COST	2020-02-13	318.20001220703125
8472	COST	2020-02-14	318.30999755859375
8473	COST	2020-02-18	322.04998779296875
8474	COST	2020-02-19	323.0199890136719
8475	COST	2020-02-20	324.0799865722656
8476	COST	2020-02-21	321.95001220703125
8477	COST	2020-02-24	313.6199951171875
8478	COST	2020-02-25	304.8699951171875
8479	COST	2020-02-26	305.69000244140625
8480	COST	2020-02-27	293.1300048828125
8481	COST	2020-02-28	281.1400146484375
8482	COST	2020-03-02	309.1400146484375
8483	COST	2020-03-03	302.7300109863281
8484	COST	2020-03-04	320.739990234375
8485	COST	2020-03-05	315.760009765625
8486	COST	2020-03-06	311.3399963378906
8487	COST	2020-03-09	301.9800109863281
8488	COST	2020-03-10	309.3999938964844
8489	COST	2020-03-11	297.42999267578125
8490	COST	2020-03-12	279.8500061035156
8491	COST	2020-03-13	302.2699890136719
8492	COST	2020-03-16	283.17999267578125
8493	COST	2020-03-17	306.989990234375
8494	COST	2020-03-18	307.5
8495	COST	2020-03-19	305.2200012207031
8496	COST	2020-03-20	290.4200134277344
8497	COST	2020-03-23	285.5299987792969
8498	COST	2020-03-24	284.94000244140625
8499	COST	2020-03-25	280.8599853515625
8500	COST	2020-03-26	292.29998779296875
8501	COST	2020-03-27	284.3299865722656
8502	COST	2020-03-30	291.1199951171875
8503	COST	2020-03-31	285.1300048828125
8504	COST	2020-04-01	286.7799987792969
8505	COST	2020-04-02	291.4800109863281
8506	COST	2020-04-03	288.6499938964844
8507	COST	2020-04-06	305.1199951171875
8508	COST	2020-04-07	303.6300048828125
8509	COST	2020-04-08	305.9700012207031
8510	COST	2020-04-09	300.010009765625
8511	COST	2020-04-13	299.6199951171875
8512	COST	2020-04-14	314.1400146484375
8513	COST	2020-04-15	310.2699890136719
8514	COST	2020-04-16	321.55999755859375
8515	COST	2020-04-17	317.9200134277344
8516	COST	2020-04-20	312.0799865722656
8517	COST	2020-04-21	301.3299865722656
8518	COST	2020-04-22	309.4200134277344
8519	COST	2020-04-23	305.3999938964844
8520	COST	2020-04-24	310.54998779296875
8521	COST	2020-04-27	308.7799987792969
8522	COST	2020-04-28	304.95001220703125
8523	COST	2020-04-29	307.0899963378906
8524	COST	2020-04-30	303.0
8525	COST	2020-05-01	301.9200134277344
8526	COST	2020-05-04	304.489990234375
8527	COST	2020-05-05	307.9200134277344
8528	COST	2020-05-06	308.8900146484375
8529	COST	2020-05-07	305.0
8530	COST	2020-05-08	305.94000244140625
8531	COST	2020-05-11	310.3299865722656
8532	COST	2020-05-12	304.8399963378906
8533	COST	2020-05-13	302.1400146484375
8534	COST	2020-05-14	299.739990234375
8535	COST	2020-05-15	299.2099914550781
8536	COST	2020-05-18	302.760009765625
8537	COST	2020-05-19	304.6300048828125
8538	COST	2020-05-20	304.9100036621094
8539	COST	2020-05-21	301.9700012207031
8540	COST	2020-05-22	302.42999267578125
8541	COST	2020-05-26	304.79998779296875
8542	COST	2020-05-27	306.010009765625
8543	COST	2020-05-28	309.55999755859375
8544	COST	2020-05-29	308.4700012207031
8545	COST	2020-06-01	308.2900085449219
8546	COST	2020-06-02	307.0899963378906
8547	COST	2020-06-03	306.6400146484375
8548	COST	2020-06-04	310.75
8549	COST	2020-06-05	312.0400085449219
8550	COST	2020-06-08	307.19000244140625
8551	COST	2020-06-09	305.54998779296875
8552	COST	2020-06-10	307.3299865722656
8553	COST	2020-06-11	300.8299865722656
8554	COST	2020-06-12	298.70001220703125
8555	COST	2020-06-15	297.17999267578125
8556	COST	2020-06-16	301.3599853515625
8557	COST	2020-06-17	299.6099853515625
8558	COST	2020-06-18	299.57000732421875
8559	COST	2020-06-19	299.8999938964844
8560	COST	2020-06-22	300.45001220703125
8561	COST	2020-06-23	301.2900085449219
8562	COST	2020-06-24	298.0199890136719
8563	COST	2020-06-25	300.5299987792969
8564	COST	2020-06-26	296.55999755859375
8565	COST	2020-06-29	301.5899963378906
8566	COST	2020-06-30	303.2099914550781
8567	COST	2020-07-01	304.75
8568	COST	2020-07-02	305.739990234375
8569	COST	2020-07-06	311.489990234375
8570	COST	2020-07-07	316.2300109863281
8571	COST	2020-07-08	316.32000732421875
8572	COST	2020-07-09	325.5400085449219
8573	COST	2020-07-10	326.2300109863281
8574	COST	2020-07-13	322.9200134277344
8575	COST	2020-07-14	328.0
8576	COST	2020-07-15	326.70001220703125
8577	COST	2020-07-16	326.2699890136719
8578	COST	2020-07-17	324.7900085449219
8579	COST	2020-07-20	326.510009765625
8580	COST	2020-07-21	327.739990234375
8581	COST	2020-07-22	328.29998779296875
8582	COST	2020-07-23	326.1099853515625
8583	COST	2020-07-24	325.7799987792969
8584	COST	2020-07-27	327.6000061035156
8585	COST	2020-07-28	327.57000732421875
8586	COST	2020-07-29	326.1400146484375
8587	COST	2020-07-30	324.82000732421875
8588	COST	2020-07-31	325.5299987792969
8589	COST	2020-08-03	329.32000732421875
8590	COST	2020-08-04	339.7900085449219
8591	COST	2020-08-05	339.9700012207031
8592	COST	2020-08-06	343.30999755859375
8593	COST	2020-08-07	340.9100036621094
8594	COST	2020-08-10	340.0
8595	COST	2020-08-11	332.42999267578125
8596	COST	2020-08-12	336.760009765625
8597	COST	2020-08-13	335.70001220703125
8598	COST	2020-08-14	336.2799987792969
8599	COST	2020-08-17	339.9599914550781
8600	COST	2020-08-18	340.75
8601	COST	2020-08-19	340.8999938964844
8602	COST	2020-08-20	340.8699951171875
8603	COST	2020-08-21	344.6099853515625
8604	COST	2020-08-24	344.1300048828125
8605	COST	2020-08-25	344.7099914550781
8606	COST	2020-08-26	344.2699890136719
8607	COST	2020-08-27	346.3599853515625
8608	COST	2020-08-28	348.3699951171875
8609	COST	2020-08-31	347.6600036621094
8610	COST	2020-09-01	351.3800048828125
8611	COST	2020-09-02	358.8599853515625
8612	COST	2020-09-03	348.29998779296875
8613	COST	2020-09-04	346.57000732421875
8614	COST	2020-09-08	338.8599853515625
8615	COST	2020-09-09	346.42999267578125
8616	COST	2020-09-10	339.5299987792969
8617	COST	2020-09-11	339.1300048828125
8618	COST	2020-09-14	342.9200134277344
8619	COST	2020-09-15	343.9100036621094
8620	COST	2020-09-16	343.7300109863281
8621	COST	2020-09-17	338.8800048828125
8622	COST	2020-09-18	335.9599914550781
8623	COST	2020-09-21	339.57000732421875
8624	COST	2020-09-22	344.45001220703125
8625	COST	2020-09-23	344.6300048828125
8626	COST	2020-09-24	347.0
8627	COST	2020-09-25	342.5799865722656
8628	COST	2020-09-28	349.6199951171875
8629	COST	2020-09-29	352.1400146484375
8630	COST	2020-09-30	355.0
8631	COST	2020-10-01	358.4599914550781
8632	COST	2020-10-02	355.010009765625
8633	COST	2020-10-05	358.5799865722656
8634	COST	2020-10-06	358.3500061035156
8635	COST	2020-10-07	363.0199890136719
8636	COST	2020-10-08	365.0899963378906
8637	COST	2020-10-09	369.4599914550781
8638	COST	2020-10-12	376.4800109863281
8639	COST	2020-10-13	380.67999267578125
8640	COST	2020-10-14	378.3399963378906
8641	COST	2020-10-15	376.5799865722656
8642	COST	2020-10-16	381.5400085449219
8643	COST	2020-10-19	375.55999755859375
8644	COST	2020-10-20	378.30999755859375
8645	COST	2020-10-21	377.82000732421875
8646	COST	2020-10-22	375.75
8647	COST	2020-10-23	374.6000061035156
8648	COST	2020-10-26	370.7099914550781
8649	COST	2020-10-27	372.7200012207031
8650	COST	2020-10-28	364.9599914550781
8651	COST	2020-10-29	364.8599853515625
8652	COST	2020-10-30	357.6199951171875
8653	COST	2020-11-02	364.3900146484375
8654	COST	2020-11-03	371.9599914550781
8655	COST	2020-11-04	376.1700134277344
8656	COST	2020-11-05	385.2300109863281
8657	COST	2020-11-06	385.6600036621094
8658	COST	2020-11-09	365.0
8659	COST	2020-11-10	366.6199951171875
8660	COST	2020-11-11	372.9200134277344
8661	COST	2020-11-12	375.7099914550781
8662	COST	2020-11-13	378.8399963378906
8663	COST	2020-11-16	379.7900085449219
8664	COST	2020-11-17	381.9200134277344
8665	COST	2020-11-18	382.2300109863281
8666	COST	2020-11-19	383.5400085449219
8667	COST	2020-11-20	381.1199951171875
8668	COST	2020-11-23	381.7099914550781
8669	COST	2020-11-24	384.2200012207031
8670	COST	2020-11-25	387.75
8671	COST	2020-11-27	388.3900146484375
8672	COST	2020-11-30	391.7699890136719
8673	COST	2020-12-01	387.55999755859375
8674	COST	2020-12-02	383.5
8675	COST	2020-12-03	374.04998779296875
8676	COST	2020-12-04	373.42999267578125
8677	COST	2020-12-07	373.3299865722656
8678	COST	2020-12-08	377.6000061035156
8679	COST	2020-12-09	374.2900085449219
8680	COST	2020-12-10	372.7900085449219
8681	COST	2020-12-11	375.1000061035156
8682	COST	2020-12-14	374.3800048828125
8683	COST	2020-12-15	371.8800048828125
8684	COST	2020-12-16	369.44000244140625
8685	COST	2020-12-17	370.2900085449219
8686	COST	2020-12-18	367.0
8687	COST	2020-12-21	364.9700012207031
8688	COST	2020-12-22	362.0299987792969
8689	COST	2020-12-23	361.8900146484375
8690	COST	2020-12-24	364.5799865722656
8691	COST	2020-12-28	371.05999755859375
8692	COST	2020-12-29	372.7200012207031
8693	COST	2020-12-30	374.45001220703125
8694	COST	2020-12-31	376.7799987792969
8695	COST	2021-01-04	380.1499938964844
8696	COST	2021-01-05	375.739990234375
8697	COST	2021-01-06	370.0199890136719
8698	COST	2021-01-07	367.9200134277344
8699	COST	2021-01-08	369.94000244140625
8700	COST	2021-01-11	364.010009765625
8701	COST	2021-01-12	364.20001220703125
8702	COST	2021-01-13	366.95001220703125
8703	COST	2021-01-14	362.3500061035156
8704	COST	2021-01-15	362.1600036621094
8705	COST	2021-01-19	354.4700012207031
8706	COST	2021-01-20	361.29998779296875
8707	COST	2021-01-21	362.79998779296875
8708	COST	2021-01-22	362.29998779296875
8709	COST	2021-01-25	361.8800048828125
8710	COST	2021-01-26	364.9800109863281
8711	COST	2021-01-27	356.3900146484375
8712	COST	2021-01-28	357.05999755859375
8713	COST	2021-01-29	352.42999267578125
8714	COST	2021-02-01	350.5199890136719
8715	COST	2021-02-02	355.5799865722656
8716	COST	2021-02-03	355.2099914550781
8717	COST	2021-02-04	355.8500061035156
8718	COST	2021-02-05	355.1700134277344
8719	COST	2021-02-08	359.8299865722656
8720	COST	2021-02-09	359.55999755859375
8721	COST	2021-02-10	356.1199951171875
8722	COST	2021-02-11	352.20001220703125
8723	COST	2021-02-12	352.75
8724	COST	2021-02-16	354.0
8725	COST	2021-02-17	358.0400085449219
8726	COST	2021-02-18	356.9200134277344
8727	COST	2021-02-19	354.7699890136719
8728	COST	2021-02-22	350.2099914550781
8729	COST	2021-02-23	342.1499938964844
8730	COST	2021-02-24	340.70001220703125
8731	COST	2021-02-25	333.8999938964844
8732	COST	2021-02-26	331.0
8733	COST	2021-03-01	331.7699890136719
8734	COST	2021-03-02	328.4599914550781
8735	COST	2021-03-03	323.9200134277344
8736	COST	2021-03-04	319.0400085449219
8737	COST	2021-03-05	317.32000732421875
8738	COST	2021-03-08	311.4200134277344
8739	COST	2021-03-09	318.7799987792969
8740	COST	2021-03-10	323.8299865722656
8741	COST	2021-03-11	328.6499938964844
8742	COST	2021-03-12	331.1400146484375
8743	COST	2021-03-15	330.510009765625
8744	COST	2021-03-16	327.25
8745	COST	2021-03-17	329.19000244140625
8746	COST	2021-03-18	322.9800109863281
8747	COST	2021-03-19	328.9100036621094
8748	COST	2021-03-22	334.489990234375
8749	COST	2021-03-23	340.3399963378906
8750	COST	2021-03-24	338.0400085449219
8751	COST	2021-03-25	346.3399963378906
8752	COST	2021-03-26	352.0199890136719
8753	COST	2021-03-29	356.1499938964844
8754	COST	2021-03-30	349.75
8755	COST	2021-03-31	352.4800109863281
8756	COST	2021-04-01	354.94000244140625
8757	COST	2021-04-05	360.82000732421875
8758	COST	2021-04-06	360.1199951171875
8759	COST	2021-04-07	358.80999755859375
8760	COST	2021-04-08	361.2200012207031
8761	COST	2021-04-09	363.2099914550781
8762	COST	2021-04-12	364.80999755859375
8763	COST	2021-04-13	365.2099914550781
8764	COST	2021-04-14	363.1700134277344
8765	COST	2021-04-15	368.79998779296875
8766	COST	2021-04-16	370.7200012207031
8767	COST	2021-04-19	369.54998779296875
8768	COST	2021-04-20	371.7300109863281
8769	COST	2021-04-21	374.0899963378906
8770	COST	2021-04-22	371.260009765625
8771	COST	2021-04-23	373.2799987792969
8772	COST	2021-04-26	368.5199890136719
8773	COST	2021-04-27	370.2099914550781
8774	COST	2021-04-28	369.5899963378906
8775	COST	2021-04-29	373.5400085449219
8776	COST	2021-04-30	372.0899963378906
8777	COST	2021-05-03	379.32000732421875
8778	COST	2021-05-04	375.2900085449219
8779	COST	2021-05-05	372.5
8780	COST	2021-05-06	382.760009765625
8781	COST	2021-05-07	384.32000732421875
8782	COST	2021-05-10	381.4800109863281
8783	COST	2021-05-11	378.17999267578125
8784	COST	2021-05-12	372.20001220703125
8785	COST	2021-05-13	379.5299987792969
8786	COST	2021-05-14	384.4200134277344
8787	COST	2021-05-17	383.9599914550781
8788	COST	2021-05-18	382.80999755859375
8789	COST	2021-05-19	379.6600036621094
8790	COST	2021-05-20	383.5799865722656
8791	COST	2021-05-21	380.7200012207031
8792	COST	2021-05-24	383.45001220703125
8793	COST	2021-05-25	385.3800048828125
8794	COST	2021-05-26	385.6199951171875
8795	COST	2021-05-27	387.5
8796	COST	2021-05-28	378.2699890136719
8797	COST	2021-06-01	378.2300109863281
8798	COST	2021-06-02	380.5899963378906
8799	COST	2021-06-03	383.8699951171875
8800	COST	2021-06-04	387.5199890136719
8801	COST	2021-06-07	380.3999938964844
8802	COST	2021-06-08	379.70001220703125
8803	COST	2021-06-09	379.9599914550781
8804	COST	2021-06-10	383.010009765625
8805	COST	2021-06-11	381.8299865722656
8806	COST	2021-06-14	383.760009765625
8807	COST	2021-06-15	383.9100036621094
8808	COST	2021-06-16	379.4100036621094
8809	COST	2021-06-17	384.75
8810	COST	2021-06-18	380.8800048828125
8811	COST	2021-06-21	386.79998779296875
8812	COST	2021-06-22	392.17999267578125
8813	COST	2021-06-23	391.9700012207031
8814	COST	2021-06-24	392.07000732421875
8815	COST	2021-06-25	394.510009765625
8816	COST	2021-06-28	396.5400085449219
8817	COST	2021-06-29	398.7900085449219
8818	COST	2021-06-30	395.6700134277344
8819	COST	2021-07-01	394.5299987792969
8820	COST	2021-07-02	398.94000244140625
8821	COST	2021-07-06	398.8599853515625
8822	COST	2021-07-07	404.67999267578125
8823	COST	2021-07-08	407.1499938964844
8824	COST	2021-07-09	412.3699951171875
8825	COST	2021-07-12	407.8800048828125
8826	COST	2021-07-13	407.05999755859375
8827	COST	2021-07-14	409.95001220703125
8828	COST	2021-07-15	411.82000732421875
8829	COST	2021-07-16	410.3699951171875
8830	COST	2021-07-19	414.1499938964844
8831	COST	2021-07-20	416.239990234375
8832	COST	2021-07-21	415.010009765625
8833	COST	2021-07-22	417.5400085449219
8834	COST	2021-07-23	423.42999267578125
8835	COST	2021-07-26	423.2300109863281
8836	COST	2021-07-27	424.3399963378906
8837	COST	2021-07-28	422.2200012207031
8838	COST	2021-07-29	425.2799987792969
8839	COST	2021-07-30	429.7200012207031
8840	COST	2021-08-02	428.9200134277344
8841	COST	2021-08-03	435.07000732421875
8842	COST	2021-08-04	435.0400085449219
8843	COST	2021-08-05	443.19000244140625
8844	COST	2021-08-06	439.6300048828125
8845	COST	2021-08-09	440.4700012207031
8846	COST	2021-08-10	443.0299987792969
8847	COST	2021-08-11	444.29998779296875
8848	COST	2021-08-12	445.3599853515625
8849	COST	2021-08-13	447.82000732421875
8850	COST	2021-08-16	452.8599853515625
8851	COST	2021-08-17	452.3399963378906
8852	COST	2021-08-18	446.2099914550781
8853	COST	2021-08-19	454.260009765625
8854	COST	2021-08-20	458.989990234375
8855	COST	2021-08-23	454.92999267578125
8856	COST	2021-08-24	451.7900085449219
8857	COST	2021-08-25	451.2300109863281
8858	COST	2021-08-26	449.30999755859375
8859	COST	2021-08-27	450.3399963378906
8860	COST	2021-08-30	455.92999267578125
8861	COST	2021-08-31	455.489990234375
8862	COST	2021-09-01	456.5199890136719
8863	COST	2021-09-02	460.9700012207031
8864	COST	2021-09-03	462.54998779296875
8865	COST	2021-09-07	459.6000061035156
8866	COST	2021-09-08	465.70001220703125
8867	COST	2021-09-09	465.94000244140625
8868	COST	2021-09-10	465.1600036621094
8869	COST	2021-09-13	459.6600036621094
8870	COST	2021-09-14	458.4100036621094
8871	COST	2021-09-15	460.7300109863281
8872	COST	2021-09-16	463.30999755859375
8873	COST	2021-09-17	459.510009765625
8874	COST	2021-09-20	451.1400146484375
8875	COST	2021-09-21	452.1099853515625
8876	COST	2021-09-22	452.3299865722656
8877	COST	2021-09-23	452.7799987792969
8878	COST	2021-09-24	467.75
8879	COST	2021-09-27	460.55999755859375
8880	COST	2021-09-28	447.3500061035156
8881	COST	2021-09-29	451.7900085449219
8882	COST	2021-09-30	449.3500061035156
8883	COST	2021-10-01	448.3299865722656
8884	COST	2021-10-04	440.1400146484375
8885	COST	2021-10-05	446.239990234375
8886	COST	2021-10-06	449.3399963378906
8887	COST	2021-10-07	452.8699951171875
8888	COST	2021-10-08	451.8500061035156
8889	COST	2021-10-11	449.70001220703125
8890	COST	2021-10-12	446.8699951171875
8891	COST	2021-10-13	445.29998779296875
8892	COST	2021-10-14	450.6600036621094
8893	COST	2021-10-15	452.3900146484375
8894	COST	2021-10-18	461.95001220703125
8895	COST	2021-10-19	467.0799865722656
8896	COST	2021-10-20	469.7699890136719
8897	COST	2021-10-21	477.2300109863281
8898	COST	2021-10-22	481.989990234375
8899	COST	2021-10-25	490.1000061035156
8900	COST	2021-10-26	485.5299987792969
8901	COST	2021-10-27	489.1099853515625
8902	COST	2021-10-28	490.5299987792969
8903	COST	2021-10-29	491.5400085449219
8904	COST	2021-11-01	491.8699951171875
8905	COST	2021-11-02	496.989990234375
8906	COST	2021-11-03	502.3299865722656
8907	COST	2021-11-04	515.6199951171875
8908	COST	2021-11-05	513.1199951171875
8909	COST	2021-11-08	503.80999755859375
8910	COST	2021-11-09	508.7099914550781
8911	COST	2021-11-10	505.510009765625
8912	COST	2021-11-11	512.1799926757812
8913	COST	2021-11-12	517.1699829101562
8914	COST	2021-11-15	519.8900146484375
8915	COST	2021-11-16	526.719970703125
8916	COST	2021-11-17	526.2899780273438
8917	COST	2021-11-18	529.3699951171875
8918	COST	2021-11-19	533.7899780273438
8919	COST	2021-11-22	539.6500244140625
8920	COST	2021-11-23	545.260009765625
8921	COST	2021-11-24	549.72998046875
8922	COST	2021-11-26	546.1300048828125
8923	COST	2021-11-29	554.8800048828125
8924	COST	2021-11-30	539.3800048828125
8925	COST	2021-12-01	529.8400268554688
8926	COST	2021-12-02	525.510009765625
8927	COST	2021-12-03	528.9299926757812
8928	COST	2021-12-06	533.2000122070312
8929	COST	2021-12-07	542.02001953125
8930	COST	2021-12-08	530.1099853515625
8931	COST	2021-12-09	524.3300170898438
8932	COST	2021-12-10	558.8200073242188
8933	COST	2021-12-13	557.219970703125
8934	COST	2021-12-14	545.3400268554688
8935	COST	2021-12-15	565.47998046875
8936	COST	2021-12-16	552.6300048828125
8937	COST	2021-12-17	547.6099853515625
8938	COST	2021-12-20	548.5599975585938
8939	COST	2021-12-21	545.4299926757812
8940	COST	2021-12-22	549.6699829101562
8941	COST	2021-12-23	550.3699951171875
8942	COST	2021-12-27	563.469970703125
8943	COST	2021-12-28	564.6400146484375
8944	COST	2021-12-29	567.77001953125
8945	COST	2021-12-30	563.9099731445312
8946	COST	2021-12-31	567.7000122070312
8947	COST	2022-01-03	566.7100219726562
8948	COST	2022-01-04	564.22998046875
8949	COST	2022-01-05	549.9199829101562
8950	COST	2022-01-06	549.7999877929688
8951	COST	2022-01-07	536.1799926757812
8952	COST	2022-01-10	518.7999877929688
8953	COST	2022-01-11	522.030029296875
8954	COST	2022-01-12	525.7999877929688
8955	COST	2022-01-13	516.8800048828125
8956	COST	2022-01-14	502.989990234375
8957	COST	2022-01-18	488.07000732421875
8958	COST	2022-01-19	490.1600036621094
8959	COST	2022-01-20	482.82000732421875
8960	COST	2022-01-21	481.6099853515625
8961	COST	2022-01-24	488.8999938964844
8962	COST	2022-01-25	477.32000732421875
8963	COST	2022-01-26	483.4700012207031
8964	COST	2022-01-27	482.5199890136719
8965	COST	2022-01-28	492.42999267578125
8966	COST	2022-01-31	505.1300048828125
8967	COST	2022-02-01	508.4100036621094
8968	COST	2022-02-02	522.02001953125
8969	COST	2022-02-03	521.77001953125
8970	COST	2022-02-04	519.77001953125
8971	COST	2022-02-07	515.8900146484375
8972	COST	2022-02-08	521.1500244140625
8973	COST	2022-02-09	528.8300170898438
8974	COST	2022-02-10	518.47998046875
8975	COST	2022-02-11	509.6700134277344
8976	COST	2022-02-14	506.55999755859375
8977	COST	2022-02-15	513.9199829101562
8978	COST	2022-02-16	512.4000244140625
8979	COST	2022-02-17	515.010009765625
8980	COST	2022-02-18	512.6699829101562
8981	COST	2022-02-22	502.17999267578125
8982	COST	2022-02-23	495.260009765625
8983	COST	2022-02-24	505.5799865722656
8984	COST	2022-02-25	517.489990234375
8985	COST	2022-02-28	519.25
8986	COST	2022-03-01	522.9299926757812
8987	COST	2022-03-02	528.0
8988	COST	2022-03-03	533.0499877929688
8989	COST	2022-03-04	525.5
8990	COST	2022-03-07	528.52001953125
8991	COST	2022-03-08	523.3599853515625
8992	COST	2022-03-09	527.6500244140625
8993	COST	2022-03-10	532.719970703125
8994	COST	2022-03-11	527.4199829101562
8995	COST	2022-03-14	525.9500122070312
8996	COST	2022-03-15	542.3200073242188
8997	COST	2022-03-16	543.3900146484375
8998	COST	2022-03-17	552.7899780273438
8999	COST	2022-03-18	561.3499755859375
9000	COST	2022-03-21	555.530029296875
9001	COST	2022-03-22	559.4199829101562
9002	COST	2022-03-23	554.02001953125
9003	COST	2022-03-24	558.1099853515625
9004	COST	2022-03-25	555.7100219726562
9005	COST	2022-03-28	565.2100219726562
9006	COST	2022-03-29	569.97998046875
9007	COST	2022-03-30	576.469970703125
9008	COST	2022-03-31	575.8499755859375
9009	COST	2022-04-01	575.5700073242188
9010	COST	2022-04-04	575.1300048828125
9011	COST	2022-04-05	575.3200073242188
9012	COST	2022-04-06	584.7899780273438
9013	COST	2022-04-07	608.0499877929688
9014	COST	2022-04-08	600.0399780273438
9015	COST	2022-04-11	584.6699829101562
9016	COST	2022-04-12	581.3599853515625
9017	COST	2022-04-13	591.0900268554688
9018	COST	2022-04-14	590.3900146484375
9019	COST	2022-04-18	582.1199951171875
9020	COST	2022-04-19	594.2999877929688
9021	COST	2022-04-20	603.530029296875
9022	COST	2022-04-21	591.739990234375
9023	COST	2022-04-22	571.7000122070312
9024	COST	2022-04-25	568.2100219726562
9025	COST	2022-04-26	553.760009765625
9026	COST	2022-04-27	554.0800170898438
9027	COST	2022-04-28	562.0
9028	COST	2022-04-29	531.719970703125
9029	COST	2022-05-02	528.9500122070312
9030	COST	2022-05-03	528.0800170898438
9031	COST	2022-05-04	544.4299926757812
9032	COST	2022-05-05	517.3200073242188
9033	COST	2022-05-06	503.3599853515625
9034	COST	2022-05-09	498.8299865722656
9035	COST	2022-05-10	501.4599914550781
9036	COST	2022-05-11	489.0799865722656
9037	COST	2022-05-12	486.17999267578125
9038	COST	2022-05-13	497.2699890136719
9039	COST	2022-05-16	494.5299987792969
9040	COST	2022-05-17	490.4700012207031
9041	COST	2022-05-18	429.3999938964844
9042	COST	2022-05-19	422.92999267578125
9043	COST	2022-05-20	416.42999267578125
9044	COST	2022-05-23	429.4800109863281
9045	COST	2022-05-24	437.7099914550781
9046	COST	2022-05-25	440.1099853515625
9047	COST	2022-05-26	464.989990234375
9048	COST	2022-05-27	470.760009765625
9049	COST	2022-05-31	466.2200012207031
9050	COST	2022-06-01	456.989990234375
9051	COST	2022-06-02	487.6099853515625
9052	COST	2022-06-03	476.25
9053	COST	2022-06-06	472.4700012207031
9054	COST	2022-06-07	471.7799987792969
9055	COST	2022-06-08	467.989990234375
9056	COST	2022-06-09	472.04998779296875
9057	COST	2022-06-10	463.30999755859375
9058	COST	2022-06-13	452.25
9059	COST	2022-06-14	454.79998779296875
9060	COST	2022-06-15	458.7900085449219
9061	COST	2022-06-16	451.760009765625
9062	COST	2022-06-17	446.69000244140625
9063	COST	2022-06-21	463.1099853515625
9064	COST	2022-06-22	459.9599914550781
9065	COST	2022-06-23	475.0
9066	COST	2022-06-24	484.3699951171875
9067	COST	2022-06-27	481.75
9068	COST	2022-06-28	468.6099853515625
9069	COST	2022-06-29	469.8399963378906
9070	COST	2022-06-30	479.2799987792969
9071	COST	2022-07-01	485.760009765625
9072	COST	2022-07-05	488.260009765625
9073	COST	2022-07-06	492.6499938964844
9074	COST	2022-07-07	494.95001220703125
9075	COST	2022-07-08	501.5400085449219
9076	COST	2022-07-11	498.8999938964844
9077	COST	2022-07-12	490.57000732421875
9078	COST	2022-07-13	492.2200012207031
9079	COST	2022-07-14	511.94000244140625
9080	COST	2022-07-15	522.9500122070312
9081	COST	2022-07-18	516.2999877929688
9082	COST	2022-07-19	520.22998046875
9083	COST	2022-07-20	524.2000122070312
9084	COST	2022-07-21	529.4600219726562
9085	COST	2022-07-22	529.719970703125
9086	COST	2022-07-25	529.1400146484375
9087	COST	2022-07-26	511.92999267578125
9088	COST	2022-07-27	522.3099975585938
9089	COST	2022-07-28	536.1799926757812
9090	COST	2022-07-29	541.2999877929688
9091	COST	2022-08-01	546.8099975585938
9092	COST	2022-08-02	543.4600219726562
9093	COST	2022-08-03	547.010009765625
9094	COST	2022-08-04	543.280029296875
9095	COST	2022-08-05	540.6699829101562
9096	COST	2022-08-08	541.9000244140625
9097	COST	2022-08-09	535.8200073242188
9098	COST	2022-08-10	539.8200073242188
9099	COST	2022-08-11	532.2000122070312
9100	COST	2022-08-12	537.2100219726562
9101	COST	2022-08-15	545.75
9102	COST	2022-08-16	553.02001953125
9103	COST	2022-08-17	556.3200073242188
9104	COST	2022-08-18	560.9600219726562
9105	COST	2022-08-19	554.530029296875
9106	COST	2022-08-22	545.469970703125
9107	COST	2022-08-23	542.0700073242188
9108	COST	2022-08-24	543.219970703125
9109	COST	2022-08-25	550.77001953125
9110	COST	2022-08-26	531.8200073242188
9111	COST	2022-08-29	531.0599975585938
9112	COST	2022-08-30	524.1400146484375
9113	COST	2022-08-31	522.0999755859375
9114	COST	2022-09-01	529.1699829101562
9115	COST	2022-09-02	519.1099853515625
9116	COST	2022-09-06	518.9000244140625
9117	COST	2022-09-07	529.6400146484375
9118	COST	2022-09-08	529.1199951171875
9119	COST	2022-09-09	536.5800170898438
9120	COST	2022-09-12	539.52001953125
9121	COST	2022-09-13	510.29998779296875
9122	COST	2022-09-14	508.0
9123	COST	2022-09-15	503.5
9124	COST	2022-09-16	504.1400146484375
9125	COST	2022-09-19	506.57000732421875
9126	COST	2022-09-20	499.5199890136719
9127	COST	2022-09-21	493.07000732421875
9128	COST	2022-09-22	487.1700134277344
9129	COST	2022-09-23	466.3999938964844
9130	COST	2022-09-26	480.29998779296875
9131	COST	2022-09-27	478.29998779296875
9132	COST	2022-09-28	488.2900085449219
9133	COST	2022-09-29	478.9800109863281
9134	COST	2022-09-30	472.2699890136719
9135	COST	2022-10-03	477.7300109863281
9136	COST	2022-10-04	486.1300048828125
9137	COST	2022-10-05	480.32000732421875
9138	COST	2022-10-06	482.489990234375
9139	COST	2022-10-07	468.1499938964844
9140	COST	2022-10-10	466.30999755859375
9141	COST	2022-10-11	472.0199890136719
9142	COST	2022-10-12	466.3800048828125
9143	COST	2022-10-13	467.989990234375
9144	COST	2022-10-14	454.6499938964844
9145	COST	2022-10-17	464.1700134277344
9146	COST	2022-10-18	473.2699890136719
9147	COST	2022-10-19	471.42999267578125
9148	COST	2022-10-20	464.6199951171875
9149	COST	2022-10-21	478.17999267578125
9150	COST	2022-10-24	496.9700012207031
9151	COST	2022-10-25	499.05999755859375
9152	COST	2022-10-26	499.45001220703125
9153	COST	2022-10-27	496.5400085449219
9154	COST	2022-10-28	510.8699951171875
9155	COST	2022-10-31	501.5
9156	COST	2022-11-01	499.9599914550781
9157	COST	2022-11-02	483.510009765625
9158	COST	2022-11-03	486.2900085449219
9159	COST	2022-11-04	486.4100036621094
9160	COST	2022-11-07	488.54998779296875
9161	COST	2022-11-08	492.760009765625
9162	COST	2022-11-09	489.9700012207031
9163	COST	2022-11-10	513.1300048828125
9164	COST	2022-11-11	515.469970703125
9165	COST	2022-11-14	509.67999267578125
9166	COST	2022-11-15	526.469970703125
9167	COST	2022-11-16	524.1099853515625
9168	COST	2022-11-17	521.3200073242188
9169	COST	2022-11-18	523.6699829101562
9170	COST	2022-11-21	523.3699951171875
9171	COST	2022-11-22	531.9500122070312
9172	COST	2022-11-23	534.489990234375
9173	COST	2022-11-25	533.6599731445312
9174	COST	2022-11-28	530.9199829101562
9175	COST	2022-11-29	528.9600219726562
9176	COST	2022-11-30	539.25
9177	COST	2022-12-01	503.8599853515625
9178	COST	2022-12-02	494.5299987792969
9179	COST	2022-12-05	488.6600036621094
9180	COST	2022-12-06	481.1600036621094
9181	COST	2022-12-07	481.9700012207031
9182	COST	2022-12-08	481.4200134277344
9183	COST	2022-12-09	483.0199890136719
9184	COST	2022-12-12	487.67999267578125
9185	COST	2022-12-13	488.20001220703125
9186	COST	2022-12-14	483.5199890136719
9187	COST	2022-12-15	463.9100036621094
9188	COST	2022-12-16	461.45001220703125
9189	COST	2022-12-19	458.6300048828125
9190	COST	2022-12-20	457.82000732421875
9191	COST	2022-12-21	462.05999755859375
9192	COST	2022-12-22	458.7099914550781
9193	COST	2022-12-23	462.6499938964844
9194	COST	2022-12-27	458.5
9195	COST	2022-12-28	452.989990234375
9196	COST	2022-12-29	456.5299987792969
9197	COST	2022-12-30	456.5
9198	COST	2023-01-03	453.2799987792969
9199	COST	2023-01-04	456.55999755859375
9200	COST	2023-01-05	450.19000244140625
9201	COST	2023-01-06	482.8699951171875
9202	COST	2023-01-09	478.75
9203	COST	2023-01-10	481.3999938964844
9204	COST	2023-01-11	484.30999755859375
9205	COST	2023-01-12	482.42999267578125
9206	COST	2023-01-13	485.25
9207	COST	2023-01-17	486.7699890136719
9208	COST	2023-01-18	479.4700012207031
9209	COST	2023-01-19	469.489990234375
9210	COST	2023-01-20	480.1099853515625
9211	COST	2023-01-23	492.6099853515625
9212	COST	2023-01-24	492.1099853515625
9213	COST	2023-01-25	490.8800048828125
9214	COST	2023-01-26	498.29998779296875
9215	COST	2023-01-27	503.2900085449219
9216	COST	2023-01-30	503.2799987792969
9217	COST	2023-01-31	511.1400146484375
9218	COST	2023-02-01	517.9099731445312
9219	COST	2023-02-02	523.4299926757812
9220	COST	2023-02-03	514.7999877929688
9221	COST	2023-02-06	515.5900268554688
9222	COST	2023-02-07	516.530029296875
9223	COST	2023-02-08	503.80999755859375
9224	COST	2023-02-09	500.6300048828125
9225	COST	2023-02-10	499.989990234375
9226	COST	2023-02-13	506.45001220703125
9227	COST	2023-02-14	503.2200012207031
9228	COST	2023-02-15	511.2799987792969
9229	COST	2023-02-16	504.1000061035156
9230	COST	2023-02-17	507.4800109863281
9231	COST	2023-02-21	501.739990234375
9232	COST	2023-02-22	497.3900146484375
9233	COST	2023-02-23	493.1400146484375
9234	COST	2023-02-24	488.6099853515625
9235	COST	2023-02-27	487.0299987792969
9236	COST	2023-02-28	484.17999267578125
9237	COST	2023-03-01	478.6700134277344
9238	COST	2023-03-02	485.69000244140625
9239	COST	2023-03-03	475.260009765625
9240	COST	2023-03-06	483.0799865722656
9241	COST	2023-03-07	485.1499938964844
9242	COST	2023-03-08	486.0400085449219
9243	COST	2023-03-09	479.5199890136719
9244	COST	2023-03-10	471.1400146484375
9245	COST	2023-03-13	472.0
9246	COST	2023-03-14	481.9200134277344
9247	COST	2023-03-15	485.6600036621094
9248	COST	2023-03-16	487.260009765625
9249	COST	2023-03-17	487.04998779296875
9250	COST	2023-03-20	489.2900085449219
9251	COST	2023-03-21	490.8500061035156
9252	COST	2023-03-22	487.5199890136719
9253	COST	2023-03-23	487.760009765625
9254	COST	2023-03-24	495.2699890136719
9255	COST	2023-03-27	493.2200012207031
9256	COST	2023-03-28	486.7699890136719
9257	COST	2023-03-29	490.8699951171875
9258	COST	2023-03-30	491.4800109863281
9259	COST	2023-03-31	496.8699951171875
9260	COST	2023-04-03	497.0299987792969
9261	COST	2023-04-04	497.7300109863281
9262	COST	2023-04-05	497.1300048828125
9263	COST	2023-04-06	485.9800109863281
9264	COST	2023-04-10	493.8299865722656
9265	COST	2023-04-11	498.6499938964844
9266	COST	2023-04-12	489.3500061035156
9267	COST	2023-04-13	497.8900146484375
9268	COST	2023-04-14	491.29998779296875
9269	COST	2023-04-17	493.94000244140625
9270	COST	2023-04-18	496.8999938964844
9271	COST	2023-04-19	496.0299987792969
9272	COST	2023-04-20	505.5799865722656
9273	COST	2023-04-21	506.3500061035156
9274	COST	2023-04-24	511.4200134277344
9275	COST	2023-04-25	503.1700134277344
9276	COST	2023-04-26	494.6600036621094
9277	COST	2023-04-27	501.2699890136719
9278	COST	2023-04-28	503.2200012207031
9279	COST	2023-05-01	493.5899963378906
9280	COST	2023-05-02	494.80999755859375
9281	COST	2023-05-03	490.05999755859375
9282	COST	2023-05-04	490.3399963378906
9283	COST	2023-05-05	499.05999755859375
9284	COST	2023-05-08	499.05999755859375
9285	COST	2023-05-09	500.7900085449219
9286	COST	2023-05-10	499.6600036621094
9287	COST	2023-05-11	501.8900146484375
9288	COST	2023-05-12	504.07000732421875
9289	COST	2023-05-15	502.0400085449219
9290	COST	2023-05-16	496.1499938964844
9291	COST	2023-05-17	495.0
9292	COST	2023-05-18	498.1000061035156
9293	COST	2023-05-19 16:00:05-04:00	496.5199890136719

267 KiB Raw Blame History

267 KiB

Raw Blame History