va-project/Companies_Data/CVS_Data/CVS_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

348 KiB

Raw Blame History

1	symbol	date	Closing Price
2	CVS	1973-02-21	1.625
3	CVS	1973-02-22	1.65625
4	CVS	1973-02-23	1.703125
5	CVS	1973-02-26	1.671875
6	CVS	1973-02-27	1.546875
7	CVS	1973-02-28	1.65625
8	CVS	1973-03-01	1.6796879768371582
9	CVS	1973-03-02	1.6953129768371582
10	CVS	1973-03-05	1.65625
11	CVS	1973-03-06	1.6640629768371582
12	CVS	1973-03-07	1.6953129768371582
13	CVS	1973-03-08	1.75
14	CVS	1973-03-09	1.71875
15	CVS	1973-03-12	1.7734379768371582
16	CVS	1973-03-13	1.765625
17	CVS	1973-03-14	1.75
18	CVS	1973-03-15	1.765625
19	CVS	1973-03-16	1.7890629768371582
20	CVS	1973-03-19	1.765625
21	CVS	1973-03-20	1.796875
22	CVS	1973-03-21	1.7578129768371582
23	CVS	1973-03-22	1.6875
24	CVS	1973-03-23	1.6875
25	CVS	1973-03-26	1.6796879768371582
26	CVS	1973-03-27	1.7109379768371582
27	CVS	1973-03-28	1.734375
28	CVS	1973-03-29	1.75
29	CVS	1973-03-30	1.765625
30	CVS	1973-04-02	1.7421879768371582
31	CVS	1973-04-03	1.6875
32	CVS	1973-04-04	1.6953129768371582
33	CVS	1973-04-05	1.6328129768371582
34	CVS	1973-04-06	1.71875
35	CVS	1973-04-09	1.71875
36	CVS	1973-04-10	1.75
37	CVS	1973-04-11	1.7890629768371582
38	CVS	1973-04-12	1.78125
39	CVS	1973-04-13	1.796875
40	CVS	1973-04-16	1.8046879768371582
41	CVS	1973-04-17	1.7890629768371582
42	CVS	1973-04-18	1.7421879768371582
43	CVS	1973-04-19	1.6796879768371582
44	CVS	1973-04-23	1.609375
45	CVS	1973-04-24	1.53125
46	CVS	1973-04-25	1.515625
47	CVS	1973-04-26	1.5625
48	CVS	1973-04-27	1.59375
49	CVS	1973-04-30	1.5859379768371582
50	CVS	1973-05-01	1.65625
51	CVS	1973-05-02	1.65625
52	CVS	1973-05-03	1.7109379768371582
53	CVS	1973-05-04	1.7109379768371582
54	CVS	1973-05-07	1.75
55	CVS	1973-05-08	1.75
56	CVS	1973-05-09	1.75
57	CVS	1973-05-10	1.75
58	CVS	1973-05-11	1.734375
59	CVS	1973-05-14	1.6796879768371582
60	CVS	1973-05-15	1.6328129768371582
61	CVS	1973-05-16	1.625
62	CVS	1973-05-17	1.609375
63	CVS	1973-05-18	1.578125
64	CVS	1973-05-21	1.546875
65	CVS	1973-05-22	1.5625
66	CVS	1973-05-23	1.5859379768371582
67	CVS	1973-05-24	1.625
68	CVS	1973-05-25	1.703125
69	CVS	1973-05-29	1.671875
70	CVS	1973-05-30	1.59375
71	CVS	1973-05-31	1.5703129768371582
72	CVS	1973-06-01	1.5703129768371582
73	CVS	1973-06-04	1.5625
74	CVS	1973-06-05	1.515625
75	CVS	1973-06-06	1.484375
76	CVS	1973-06-07	1.46875
77	CVS	1973-06-08	1.4140629768371582
78	CVS	1973-06-11	1.3984379768371582
79	CVS	1973-06-12	1.5
80	CVS	1973-06-13	1.5
81	CVS	1973-06-14	1.4296879768371582
82	CVS	1973-06-15	1.390625
83	CVS	1973-06-18	1.3828129768371582
84	CVS	1973-06-19	1.40625
85	CVS	1973-06-20	1.34375
86	CVS	1973-06-21	1.2578129768371582
87	CVS	1973-06-22	1.1875
88	CVS	1973-06-25	1.1953129768371582
89	CVS	1973-06-26	1.265625
90	CVS	1973-06-27	1.25
91	CVS	1973-06-28	1.2734379768371582
92	CVS	1973-06-29	1.3359379768371582
93	CVS	1973-07-02	1.3515629768371582
94	CVS	1973-07-03	1.359375
95	CVS	1973-07-05	1.359375
96	CVS	1973-07-06	1.359375
97	CVS	1973-07-09	1.359375
98	CVS	1973-07-10	1.421875
99	CVS	1973-07-11	1.46875
100	CVS	1973-07-12	1.515625
101	CVS	1973-07-13	1.484375
102	CVS	1973-07-16	1.4921879768371582
103	CVS	1973-07-17	1.5234379768371582
104	CVS	1973-07-18	1.5234379768371582
105	CVS	1973-07-19	1.4453129768371582
106	CVS	1973-07-20	1.4375
107	CVS	1973-07-23	1.5
108	CVS	1973-07-24	1.5390629768371582
109	CVS	1973-07-25	1.5625
110	CVS	1973-07-26	1.5859379768371582
111	CVS	1973-07-27	1.5546879768371582
112	CVS	1973-07-30	1.5703129768371582
113	CVS	1973-07-31	1.578125
114	CVS	1973-08-01	1.53125
115	CVS	1973-08-02	1.5546879768371582
116	CVS	1973-08-03	1.5703129768371582
117	CVS	1973-08-06	1.5859379768371582
118	CVS	1973-08-07	1.5546879768371582
119	CVS	1973-08-08	1.546875
120	CVS	1973-08-09	1.53125
121	CVS	1973-08-10	1.515625
122	CVS	1973-08-13	1.4765629768371582
123	CVS	1973-08-14	1.4609379768371582
124	CVS	1973-08-15	1.46875
125	CVS	1973-08-16	1.4765629768371582
126	CVS	1973-08-17	1.4609379768371582
127	CVS	1973-08-20	1.4375
128	CVS	1973-08-21	1.4296879768371582
129	CVS	1973-08-22	1.3515629768371582
130	CVS	1973-08-23	1.375
131	CVS	1973-08-24	1.375
132	CVS	1973-08-27	1.3828129768371582
133	CVS	1973-08-28	1.375
134	CVS	1973-08-29	1.453125
135	CVS	1973-08-30	1.5
136	CVS	1973-08-31	1.4765629768371582
137	CVS	1973-09-04	1.515625
138	CVS	1973-09-05	1.4765629768371582
139	CVS	1973-09-06	1.4296879768371582
140	CVS	1973-09-07	1.4453129768371582
141	CVS	1973-09-10	1.4765629768371582
142	CVS	1973-09-11	1.4453129768371582
143	CVS	1973-09-12	1.390625
144	CVS	1973-09-13	1.328125
145	CVS	1973-09-14	1.3515629768371582
146	CVS	1973-09-17	1.3359379768371582
147	CVS	1973-09-18	1.3515629768371582
148	CVS	1973-09-19	1.4375
149	CVS	1973-09-20	1.515625
150	CVS	1973-09-21	1.515625
151	CVS	1973-09-24	1.578125
152	CVS	1973-09-25	1.6171879768371582
153	CVS	1973-09-26	1.6484379768371582
154	CVS	1973-09-27	1.6015629768371582
155	CVS	1973-09-28	1.625
156	CVS	1973-10-01	1.59375
157	CVS	1973-10-02	1.6015629768371582
158	CVS	1973-10-03	1.5859379768371582
159	CVS	1973-10-04	1.5234379768371582
160	CVS	1973-10-05	1.5390629768371582
161	CVS	1973-10-08	1.5859379768371582
162	CVS	1973-10-09	1.5625
163	CVS	1973-10-10	1.53125
164	CVS	1973-10-11	1.5625
165	CVS	1973-10-12	1.5625
166	CVS	1973-10-15	1.484375
167	CVS	1973-10-16	1.484375
168	CVS	1973-10-17	1.484375
169	CVS	1973-10-18	1.4765629768371582
170	CVS	1973-10-19	1.46875
171	CVS	1973-10-22	1.421875
172	CVS	1973-10-23	1.375
173	CVS	1973-10-24	1.28125
174	CVS	1973-10-25	1.265625
175	CVS	1973-10-26	1.2578129768371582
176	CVS	1973-10-29	1.2890629768371582
177	CVS	1973-10-30	1.28125
178	CVS	1973-10-31	1.2890629768371582
179	CVS	1973-11-01	1.265625
180	CVS	1973-11-02	1.25
181	CVS	1973-11-05	1.203125
182	CVS	1973-11-06	1.1484379768371582
183	CVS	1973-11-07	1.171875
184	CVS	1973-11-08	1.15625
185	CVS	1973-11-09	1.1171879768371582
186	CVS	1973-11-12	1.0546879768371582
187	CVS	1973-11-13	1.0234379768371582
188	CVS	1973-11-14	1.0
189	CVS	1973-11-15	0.9375
190	CVS	1973-11-16	0.9140629768371582
191	CVS	1973-11-19	0.890625
192	CVS	1973-11-20	0.8203129768371582
193	CVS	1973-11-21	0.8671879768371582
194	CVS	1973-11-23	0.9609379768371582
195	CVS	1973-11-26	0.96875
196	CVS	1973-11-27	0.8828129768371582
197	CVS	1973-11-28	0.859375
198	CVS	1973-11-29	0.828125
199	CVS	1973-11-30	0.8203129768371582
200	CVS	1973-12-03	0.8125
201	CVS	1973-12-04	0.84375
202	CVS	1973-12-05	0.7890629768371582
203	CVS	1973-12-06	0.78125
204	CVS	1973-12-07	0.7890629768371582
205	CVS	1973-12-10	0.7734379768371582
206	CVS	1973-12-11	0.6953129768371582
207	CVS	1973-12-12	0.640625
208	CVS	1973-12-13	0.6171879768371582
209	CVS	1973-12-14	0.65625
210	CVS	1973-12-17	0.5859379768371582
211	CVS	1973-12-18	0.609375
212	CVS	1973-12-19	0.640625
213	CVS	1973-12-20	0.65625
214	CVS	1973-12-21	0.6796879768371582
215	CVS	1973-12-24	0.671875
216	CVS	1973-12-26	0.6953129768371582
217	CVS	1973-12-27	0.6796879768371582
218	CVS	1973-12-28	0.65625
219	CVS	1973-12-31	0.6796879768371582
220	CVS	1974-01-02	0.6796879768371582
221	CVS	1974-01-03	0.671875
222	CVS	1974-01-04	0.6640629768371582
223	CVS	1974-01-07	0.6640629768371582
224	CVS	1974-01-08	0.6640629768371582
225	CVS	1974-01-09	0.65625
226	CVS	1974-01-10	0.6484379768371582
227	CVS	1974-01-11	0.6640629768371582
228	CVS	1974-01-14	0.65625
229	CVS	1974-01-15	0.65625
230	CVS	1974-01-16	0.6484379768371582
231	CVS	1974-01-17	0.6484379768371582
232	CVS	1974-01-18	0.6640629768371582
233	CVS	1974-01-21	0.6484379768371582
234	CVS	1974-01-22	0.703125
235	CVS	1974-01-23	0.7265629768371582
236	CVS	1974-01-24	0.6875
237	CVS	1974-01-25	0.671875
238	CVS	1974-01-28	0.6484379768371582
239	CVS	1974-01-29	0.65625
240	CVS	1974-01-30	0.640625
241	CVS	1974-01-31	0.6640629768371582
242	CVS	1974-02-01	0.640625
243	CVS	1974-02-04	0.625
244	CVS	1974-02-05	0.625
245	CVS	1974-02-06	0.6171879768371582
246	CVS	1974-02-07	0.6171879768371582
247	CVS	1974-02-08	0.6171879768371582
248	CVS	1974-02-11	0.59375
249	CVS	1974-02-12	0.6015629768371582
250	CVS	1974-02-13	0.5625
251	CVS	1974-02-14	0.6171879768371582
252	CVS	1974-02-15	0.625
253	CVS	1974-02-19	0.625
254	CVS	1974-02-20	0.609375
255	CVS	1974-02-21	0.625
256	CVS	1974-02-22	0.65625
257	CVS	1974-02-25	0.65625
258	CVS	1974-02-26	0.6875
259	CVS	1974-02-27	0.6875
260	CVS	1974-02-28	0.6875
261	CVS	1974-03-01	0.6796879768371582
262	CVS	1974-03-04	0.6484379768371582
263	CVS	1974-03-05	0.671875
264	CVS	1974-03-06	0.6875
265	CVS	1974-03-07	0.7109379768371582
266	CVS	1974-03-08	0.7109379768371582
267	CVS	1974-03-11	0.6953129768371582
268	CVS	1974-03-12	0.6953129768371582
269	CVS	1974-03-13	0.703125
270	CVS	1974-03-14	0.6875
271	CVS	1974-03-15	0.6796879768371582
272	CVS	1974-03-18	0.6875
273	CVS	1974-03-19	0.6640629768371582
274	CVS	1974-03-20	0.65625
275	CVS	1974-03-21	0.6484379768371582
276	CVS	1974-03-22	0.6640629768371582
277	CVS	1974-03-25	0.640625
278	CVS	1974-03-26	0.6328129768371582
279	CVS	1974-03-27	0.6171879768371582
280	CVS	1974-03-28	0.578125
281	CVS	1974-03-29	0.5703129768371582
282	CVS	1974-04-01	0.6015629768371582
283	CVS	1974-04-02	0.6171879768371582
284	CVS	1974-04-03	0.609375
285	CVS	1974-04-04	0.625
286	CVS	1974-04-05	0.6015629768371582
287	CVS	1974-04-08	0.6015629768371582
288	CVS	1974-04-09	0.59375
289	CVS	1974-04-10	0.578125
290	CVS	1974-04-11	0.5703129768371582
291	CVS	1974-04-15	0.578125
292	CVS	1974-04-16	0.5859379768371582
293	CVS	1974-04-17	0.59375
294	CVS	1974-04-18	0.5859379768371582
295	CVS	1974-04-19	0.5625
296	CVS	1974-04-22	0.5625
297	CVS	1974-04-23	0.5546879768371582
298	CVS	1974-04-24	0.546875
299	CVS	1974-04-25	0.5078129768371582
300	CVS	1974-04-26	0.5390629768371582
301	CVS	1974-04-29	0.5546879768371582
302	CVS	1974-04-30	0.5390629768371582
303	CVS	1974-05-01	0.5390629768371582
304	CVS	1974-05-02	0.5234379768371582
305	CVS	1974-05-03	0.484375
306	CVS	1974-05-06	0.4609380066394806
307	CVS	1974-05-07	0.46875
308	CVS	1974-05-08	0.4765630066394806
309	CVS	1974-05-09	0.453125
310	CVS	1974-05-10	0.453125
311	CVS	1974-05-13	0.4765630066394806
312	CVS	1974-05-14	0.4765630066394806
313	CVS	1974-05-15	0.453125
314	CVS	1974-05-16	0.4453130066394806
315	CVS	1974-05-17	0.4296880066394806
316	CVS	1974-05-20	0.4375
317	CVS	1974-05-21	0.4375
318	CVS	1974-05-22	0.421875
319	CVS	1974-05-23	0.4140630066394806
320	CVS	1974-05-24	0.4140630066394806
321	CVS	1974-05-28	0.421875
322	CVS	1974-05-29	0.453125
323	CVS	1974-05-30	0.46875
324	CVS	1974-05-31	0.4921880066394806
325	CVS	1974-06-03	0.5234379768371582
326	CVS	1974-06-04	0.5546879768371582
327	CVS	1974-06-05	0.546875
328	CVS	1974-06-06	0.5546879768371582
329	CVS	1974-06-07	0.578125
330	CVS	1974-06-10	0.609375
331	CVS	1974-06-11	0.578125
332	CVS	1974-06-12	0.546875
333	CVS	1974-06-13	0.546875
334	CVS	1974-06-14	0.5546879768371582
335	CVS	1974-06-17	0.5234379768371582
336	CVS	1974-06-18	0.5078129768371582
337	CVS	1974-06-19	0.5078129768371582
338	CVS	1974-06-20	0.5
339	CVS	1974-06-21	0.484375
340	CVS	1974-06-24	0.5
341	CVS	1974-06-25	0.4921880066394806
342	CVS	1974-06-26	0.4609380066394806
343	CVS	1974-06-27	0.453125
344	CVS	1974-06-28	0.421875
345	CVS	1974-07-01	0.4375
346	CVS	1974-07-02	0.4140630066394806
347	CVS	1974-07-03	0.4296880066394806
348	CVS	1974-07-05	0.4375
349	CVS	1974-07-08	0.40625
350	CVS	1974-07-09	0.4609380066394806
351	CVS	1974-07-10	0.46875
352	CVS	1974-07-11	0.4296880066394806
353	CVS	1974-07-12	0.453125
354	CVS	1974-07-15	0.4765630066394806
355	CVS	1974-07-16	0.4609380066394806
356	CVS	1974-07-17	0.46875
357	CVS	1974-07-18	0.453125
358	CVS	1974-07-19	0.4375
359	CVS	1974-07-22	0.4609380066394806
360	CVS	1974-07-23	0.4453130066394806
361	CVS	1974-07-24	0.4765630066394806
362	CVS	1974-07-25	0.4765630066394806
363	CVS	1974-07-26	0.4765630066394806
364	CVS	1974-07-29	0.4765630066394806
365	CVS	1974-07-30	0.4765630066394806
366	CVS	1974-07-31	0.46875
367	CVS	1974-08-01	0.46875
368	CVS	1974-08-02	0.4765630066394806
369	CVS	1974-08-05	0.4765630066394806
370	CVS	1974-08-06	0.46875
371	CVS	1974-08-07	0.484375
372	CVS	1974-08-08	0.4453130066394806
373	CVS	1974-08-09	0.4296880066394806
374	CVS	1974-08-12	0.4609380066394806
375	CVS	1974-08-13	0.4609380066394806
376	CVS	1974-08-14	0.484375
377	CVS	1974-08-15	0.4609380066394806
378	CVS	1974-08-16	0.4765630066394806
379	CVS	1974-08-19	0.453125
380	CVS	1974-08-20	0.5
381	CVS	1974-08-21	0.5390629768371582
382	CVS	1974-08-22	0.546875
383	CVS	1974-08-23	0.5390629768371582
384	CVS	1974-08-26	0.5390629768371582
385	CVS	1974-08-27	0.515625
386	CVS	1974-08-28	0.5234379768371582
387	CVS	1974-08-29	0.4921880066394806
388	CVS	1974-08-30	0.5078129768371582
389	CVS	1974-09-03	0.4921880066394806
390	CVS	1974-09-04	0.46875
391	CVS	1974-09-05	0.484375
392	CVS	1974-09-06	0.5
393	CVS	1974-09-09	0.46875
394	CVS	1974-09-10	0.4609380066394806
395	CVS	1974-09-11	0.5
396	CVS	1974-09-12	0.484375
397	CVS	1974-09-13	0.4765630066394806
398	CVS	1974-09-16	0.4921880066394806
399	CVS	1974-09-17	0.4921880066394806
400	CVS	1974-09-18	0.484375
401	CVS	1974-09-19	0.5
402	CVS	1974-09-20	0.4765630066394806
403	CVS	1974-09-23	0.484375
404	CVS	1974-09-24	0.484375
405	CVS	1974-09-25	0.46875
406	CVS	1974-09-26	0.46875
407	CVS	1974-09-27	0.453125
408	CVS	1974-09-30	0.4296880066394806
409	CVS	1974-10-01	0.4296880066394806
410	CVS	1974-10-02	0.4453130066394806
411	CVS	1974-10-03	0.46875
412	CVS	1974-10-04	0.4453130066394806
413	CVS	1974-10-07	0.453125
414	CVS	1974-10-08	0.4609380066394806
415	CVS	1974-10-09	0.5234379768371582
416	CVS	1974-10-10	0.5078129768371582
417	CVS	1974-10-11	0.5
418	CVS	1974-10-14	0.515625
419	CVS	1974-10-15	0.5
420	CVS	1974-10-16	0.4765630066394806
421	CVS	1974-10-17	0.4609380066394806
422	CVS	1974-10-18	0.46875
423	CVS	1974-10-21	0.4765630066394806
424	CVS	1974-10-22	0.453125
425	CVS	1974-10-23	0.4609380066394806
426	CVS	1974-10-24	0.4375
427	CVS	1974-10-25	0.4375
428	CVS	1974-10-28	0.4140630066394806
429	CVS	1974-10-29	0.40625
430	CVS	1974-10-30	0.40625
431	CVS	1974-10-31	0.4375
432	CVS	1974-11-01	0.4375
433	CVS	1974-11-04	0.421875
434	CVS	1974-11-05	0.421875
435	CVS	1974-11-06	0.3984380066394806
436	CVS	1974-11-07	0.390625
437	CVS	1974-11-08	0.375
438	CVS	1974-11-11	0.3828130066394806
439	CVS	1974-11-12	0.390625
440	CVS	1974-11-13	0.3984380066394806
441	CVS	1974-11-14	0.3984380066394806
442	CVS	1974-11-15	0.3828130066394806
443	CVS	1974-11-18	0.375
444	CVS	1974-11-19	0.3671880066394806
445	CVS	1974-11-20	0.34375
446	CVS	1974-11-21	0.34375
447	CVS	1974-11-22	0.3671880066394806
448	CVS	1974-11-25	0.3515630066394806
449	CVS	1974-11-26	0.3515630066394806
450	CVS	1974-11-27	0.359375
451	CVS	1974-11-29	0.34375
452	CVS	1974-12-02	0.34375
453	CVS	1974-12-03	0.3359380066394806
454	CVS	1974-12-04	0.3203130066394806
455	CVS	1974-12-05	0.3203130066394806
456	CVS	1974-12-06	0.3203130066394806
457	CVS	1974-12-09	0.3125
458	CVS	1974-12-10	0.3359380066394806
459	CVS	1974-12-11	0.3359380066394806
460	CVS	1974-12-12	0.34375
461	CVS	1974-12-13	0.359375
462	CVS	1974-12-16	0.328125
463	CVS	1974-12-17	0.328125
464	CVS	1974-12-18	0.3203130066394806
465	CVS	1974-12-19	0.3359380066394806
466	CVS	1974-12-20	0.328125
467	CVS	1974-12-23	0.3046880066394806
468	CVS	1974-12-24	0.3046880066394806
469	CVS	1974-12-26	0.3125
470	CVS	1974-12-27	0.3359380066394806
471	CVS	1974-12-30	0.359375
472	CVS	1974-12-31	0.3984380066394806
473	CVS	1975-01-02	0.4296880066394806
474	CVS	1975-01-03	0.3984380066394806
475	CVS	1975-01-06	0.3984380066394806
476	CVS	1975-01-07	0.4140630066394806
477	CVS	1975-01-08	0.4140630066394806
478	CVS	1975-01-09	0.40625
479	CVS	1975-01-10	0.40625
480	CVS	1975-01-13	0.421875
481	CVS	1975-01-14	0.4453130066394806
482	CVS	1975-01-15	0.484375
483	CVS	1975-01-16	0.4921880066394806
484	CVS	1975-01-17	0.4921880066394806
485	CVS	1975-01-20	0.515625
486	CVS	1975-01-21	0.5
487	CVS	1975-01-22	0.484375
488	CVS	1975-01-23	0.515625
489	CVS	1975-01-24	0.53125
490	CVS	1975-01-27	0.59375
491	CVS	1975-01-28	0.625
492	CVS	1975-01-29	0.6328129768371582
493	CVS	1975-01-30	0.625
494	CVS	1975-01-31	0.625
495	CVS	1975-02-03	0.640625
496	CVS	1975-02-04	0.625
497	CVS	1975-02-05	0.6328129768371582
498	CVS	1975-02-06	0.6640629768371582
499	CVS	1975-02-07	0.65625
500	CVS	1975-02-10	0.6484379768371582
501	CVS	1975-02-11	0.640625
502	CVS	1975-02-12	0.671875
503	CVS	1975-02-13	0.5859379768371582
504	CVS	1975-02-14	0.6171879768371582
505	CVS	1975-02-18	0.609375
506	CVS	1975-02-19	0.6015629768371582
507	CVS	1975-02-20	0.5546879768371582
508	CVS	1975-02-21	0.6171879768371582
509	CVS	1975-02-24	0.6640629768371582
510	CVS	1975-02-25	0.59375
511	CVS	1975-02-26	0.6328129768371582
512	CVS	1975-02-27	0.625
513	CVS	1975-02-28	0.625
514	CVS	1975-03-03	0.6640629768371582
515	CVS	1975-03-04	0.65625
516	CVS	1975-03-05	0.6640629768371582
517	CVS	1975-03-06	0.6484379768371582
518	CVS	1975-03-07	0.6796879768371582
519	CVS	1975-03-10	0.6875
520	CVS	1975-03-11	0.734375
521	CVS	1975-03-12	0.734375
522	CVS	1975-03-13	0.75
523	CVS	1975-03-14	0.8125
524	CVS	1975-03-17	0.8359379768371582
525	CVS	1975-03-18	0.8046879768371582
526	CVS	1975-03-19	0.8046879768371582
527	CVS	1975-03-20	0.78125
528	CVS	1975-03-21	0.7890629768371582
529	CVS	1975-03-24	0.765625
530	CVS	1975-03-25	0.7734379768371582
531	CVS	1975-03-26	0.8359379768371582
532	CVS	1975-03-27	0.890625
533	CVS	1975-03-31	0.8984379768371582
534	CVS	1975-04-01	0.8828129768371582
535	CVS	1975-04-02	0.8984379768371582
536	CVS	1975-04-03	0.890625
537	CVS	1975-04-04	0.8828129768371582
538	CVS	1975-04-07	0.8515629768371582
539	CVS	1975-04-08	0.875
540	CVS	1975-04-09	0.9296879768371582
541	CVS	1975-04-10	0.8984379768371582
542	CVS	1975-04-11	0.8984379768371582
543	CVS	1975-04-14	0.8828129768371582
544	CVS	1975-04-15	0.875
545	CVS	1975-04-16	0.8828129768371582
546	CVS	1975-04-17	0.921875
547	CVS	1975-04-18	0.8984379768371582
548	CVS	1975-04-21	0.9140629768371582
549	CVS	1975-04-22	0.921875
550	CVS	1975-04-23	0.953125
551	CVS	1975-04-24	0.953125
552	CVS	1975-04-25	0.96875
553	CVS	1975-04-28	0.96875
554	CVS	1975-04-29	0.953125
555	CVS	1975-04-30	0.9296879768371582
556	CVS	1975-05-01	0.953125
557	CVS	1975-05-02	0.953125
558	CVS	1975-05-05	0.9375
559	CVS	1975-05-06	0.9375
560	CVS	1975-05-07	0.921875
561	CVS	1975-05-08	1.0
562	CVS	1975-05-09	1.0625
563	CVS	1975-05-12	1.03125
564	CVS	1975-05-13	1.0390629768371582
565	CVS	1975-05-14	1.0625
566	CVS	1975-05-15	1.0546879768371582
567	CVS	1975-05-16	1.0390629768371582
568	CVS	1975-05-19	1.046875
569	CVS	1975-05-20	1.0546879768371582
570	CVS	1975-05-21	1.0078129768371582
571	CVS	1975-05-22	0.9453129768371582
572	CVS	1975-05-23	0.9453129768371582
573	CVS	1975-05-27	0.96875
574	CVS	1975-05-28	0.9765629768371582
575	CVS	1975-05-29	0.96875
576	CVS	1975-05-30	0.96875
577	CVS	1975-06-02	0.953125
578	CVS	1975-06-03	1.0
579	CVS	1975-06-04	1.03125
580	CVS	1975-06-05	1.03125
581	CVS	1975-06-06	1.0
582	CVS	1975-06-09	1.015625
583	CVS	1975-06-10	0.96875
584	CVS	1975-06-11	0.9921879768371582
585	CVS	1975-06-12	0.9765629768371582
586	CVS	1975-06-13	0.9453129768371582
587	CVS	1975-06-16	0.9375
588	CVS	1975-06-17	0.9296879768371582
589	CVS	1975-06-18	0.9296879768371582
590	CVS	1975-06-19	0.9375
591	CVS	1975-06-20	0.953125
592	CVS	1975-06-23	0.9921879768371582
593	CVS	1975-06-24	1.015625
594	CVS	1975-06-25	1.0
595	CVS	1975-06-26	1.0
596	CVS	1975-06-27	0.9921879768371582
597	CVS	1975-06-30	0.9921879768371582
598	CVS	1975-07-01	0.984375
599	CVS	1975-07-02	0.9765629768371582
600	CVS	1975-07-03	0.96875
601	CVS	1975-07-07	0.9609379768371582
602	CVS	1975-07-08	0.953125
603	CVS	1975-07-09	0.984375
604	CVS	1975-07-10	1.0
605	CVS	1975-07-11	1.0546879768371582
606	CVS	1975-07-14	1.0390629768371582
607	CVS	1975-07-15	1.0546879768371582
608	CVS	1975-07-16	1.0234379768371582
609	CVS	1975-07-17	1.0
610	CVS	1975-07-18	0.9609379768371582
611	CVS	1975-07-21	0.96875
612	CVS	1975-07-22	0.96875
613	CVS	1975-07-23	0.953125
614	CVS	1975-07-24	0.953125
615	CVS	1975-07-25	0.9375
616	CVS	1975-07-28	0.8984379768371582
617	CVS	1975-07-29	0.890625
618	CVS	1975-07-30	0.90625
619	CVS	1975-07-31	0.921875
620	CVS	1975-08-01	0.890625
621	CVS	1975-08-04	0.859375
622	CVS	1975-08-05	0.84375
623	CVS	1975-08-06	0.859375
624	CVS	1975-08-07	0.875
625	CVS	1975-08-08	0.859375
626	CVS	1975-08-11	0.8515629768371582
627	CVS	1975-08-12	0.8515629768371582
628	CVS	1975-08-13	0.8515629768371582
629	CVS	1975-08-14	0.828125
630	CVS	1975-08-15	0.8359379768371582
631	CVS	1975-08-18	0.828125
632	CVS	1975-08-19	0.8046879768371582
633	CVS	1975-08-20	0.75
634	CVS	1975-08-21	0.765625
635	CVS	1975-08-22	0.8359379768371582
636	CVS	1975-08-25	0.8671879768371582
637	CVS	1975-08-26	0.859375
638	CVS	1975-08-27	0.859375
639	CVS	1975-08-28	0.9609379768371582
640	CVS	1975-08-29	0.984375
641	CVS	1975-09-02	0.953125
642	CVS	1975-09-03	0.953125
643	CVS	1975-09-04	0.953125
644	CVS	1975-09-05	0.9609379768371582
645	CVS	1975-09-08	0.9375
646	CVS	1975-09-09	0.9375
647	CVS	1975-09-10	0.90625
648	CVS	1975-09-11	0.90625
649	CVS	1975-09-12	0.8984379768371582
650	CVS	1975-09-15	0.890625
651	CVS	1975-09-16	0.890625
652	CVS	1975-09-17	0.890625
653	CVS	1975-09-18	0.9140629768371582
654	CVS	1975-09-19	0.953125
655	CVS	1975-09-22	0.96875
656	CVS	1975-09-23	0.96875
657	CVS	1975-09-24	0.9921879768371582
658	CVS	1975-09-25	1.0
659	CVS	1975-09-26	1.0234379768371582
660	CVS	1975-09-29	1.0
661	CVS	1975-09-30	0.96875
662	CVS	1975-10-01	0.96875
663	CVS	1975-10-02	0.984375
664	CVS	1975-10-03	1.0078129768371582
665	CVS	1975-10-06	1.0234379768371582
666	CVS	1975-10-07	1.015625
667	CVS	1975-10-08	1.0625
668	CVS	1975-10-09	1.0625
669	CVS	1975-10-10	1.0703129768371582
670	CVS	1975-10-13	1.1484379768371582
671	CVS	1975-10-14	1.140625
672	CVS	1975-10-15	1.1640629768371582
673	CVS	1975-10-16	1.1484379768371582
674	CVS	1975-10-17	1.109375
675	CVS	1975-10-20	1.171875
676	CVS	1975-10-21	1.2265629768371582
677	CVS	1975-10-22	1.203125
678	CVS	1975-10-23	1.203125
679	CVS	1975-10-24	1.171875
680	CVS	1975-10-27	1.15625
681	CVS	1975-10-28	1.171875
682	CVS	1975-10-29	1.140625
683	CVS	1975-10-30	1.1328129768371582
684	CVS	1975-10-31	1.1328129768371582
685	CVS	1975-11-03	1.1015629768371582
686	CVS	1975-11-04	1.125
687	CVS	1975-11-05	1.1953129768371582
688	CVS	1975-11-06	1.1796879768371582
689	CVS	1975-11-07	1.1796879768371582
690	CVS	1975-11-10	1.1953129768371582
691	CVS	1975-11-11	1.2109379768371582
692	CVS	1975-11-12	1.1875
693	CVS	1975-11-13	1.15625
694	CVS	1975-11-14	1.1640629768371582
695	CVS	1975-11-17	1.1796879768371582
696	CVS	1975-11-18	1.15625
697	CVS	1975-11-19	1.1484379768371582
698	CVS	1975-11-20	1.15625
699	CVS	1975-11-21	1.1171879768371582
700	CVS	1975-11-24	1.1328129768371582
701	CVS	1975-11-25	1.1328129768371582
702	CVS	1975-11-26	1.125
703	CVS	1975-11-28	1.1328129768371582
704	CVS	1975-12-01	1.1328129768371582
705	CVS	1975-12-02	1.109375
706	CVS	1975-12-03	1.0546879768371582
707	CVS	1975-12-04	1.078125
708	CVS	1975-12-05	1.0625
709	CVS	1975-12-08	1.0234379768371582
710	CVS	1975-12-09	1.0546879768371582
711	CVS	1975-12-10	1.0859379768371582
712	CVS	1975-12-11	1.109375
713	CVS	1975-12-12	1.1015629768371582
714	CVS	1975-12-15	1.109375
715	CVS	1975-12-16	1.140625
716	CVS	1975-12-17	1.15625
717	CVS	1975-12-18	1.125
718	CVS	1975-12-19	1.109375
719	CVS	1975-12-22	1.109375
720	CVS	1975-12-23	1.109375
721	CVS	1975-12-24	1.125
722	CVS	1975-12-26	1.15625
723	CVS	1975-12-29	1.1484379768371582
724	CVS	1975-12-30	1.125
725	CVS	1975-12-31	1.125
726	CVS	1976-01-02	1.1015629768371582
727	CVS	1976-01-05	1.125
728	CVS	1976-01-06	1.1875
729	CVS	1976-01-07	1.21875
730	CVS	1976-01-08	1.21875
731	CVS	1976-01-09	1.2265629768371582
732	CVS	1976-01-12	1.2734379768371582
733	CVS	1976-01-13	1.2265629768371582
734	CVS	1976-01-14	1.234375
735	CVS	1976-01-15	1.2421879768371582
736	CVS	1976-01-16	1.2578129768371582
737	CVS	1976-01-19	1.328125
738	CVS	1976-01-20	1.3828129768371582
739	CVS	1976-01-21	1.375
740	CVS	1976-01-22	1.375
741	CVS	1976-01-23	1.4140629768371582
742	CVS	1976-01-26	1.4453129768371582
743	CVS	1976-01-27	1.453125
744	CVS	1976-01-28	1.421875
745	CVS	1976-01-29	1.4296879768371582
746	CVS	1976-01-30	1.4296879768371582
747	CVS	1976-02-02	1.421875
748	CVS	1976-02-03	1.375
749	CVS	1976-02-04	1.390625
750	CVS	1976-02-05	1.3515629768371582
751	CVS	1976-02-06	1.3203129768371582
752	CVS	1976-02-09	1.34375
753	CVS	1976-02-10	1.328125
754	CVS	1976-02-11	1.3515629768371582
755	CVS	1976-02-12	1.34375
756	CVS	1976-02-13	1.3359379768371582
757	CVS	1976-02-17	1.359375
758	CVS	1976-02-18	1.375
759	CVS	1976-02-19	1.40625
760	CVS	1976-02-20	1.4140629768371582
761	CVS	1976-02-23	1.3515629768371582
762	CVS	1976-02-24	1.3515629768371582
763	CVS	1976-02-25	1.3828129768371582
764	CVS	1976-02-26	1.390625
765	CVS	1976-02-27	1.3671879768371582
766	CVS	1976-03-01	1.359375
767	CVS	1976-03-02	1.3984379768371582
768	CVS	1976-03-03	1.40625
769	CVS	1976-03-04	1.40625
770	CVS	1976-03-05	1.421875
771	CVS	1976-03-08	1.421875
772	CVS	1976-03-09	1.4453129768371582
773	CVS	1976-03-10	1.484375
774	CVS	1976-03-11	1.5546879768371582
775	CVS	1976-03-12	1.53125
776	CVS	1976-03-15	1.4921879768371582
777	CVS	1976-03-16	1.5
778	CVS	1976-03-17	1.515625
779	CVS	1976-03-18	1.4921879768371582
780	CVS	1976-03-19	1.4453129768371582
781	CVS	1976-03-22	1.4453129768371582
782	CVS	1976-03-23	1.4375
783	CVS	1976-03-24	1.5078129768371582
784	CVS	1976-03-25	1.4921879768371582
785	CVS	1976-03-26	1.4765629768371582
786	CVS	1976-03-29	1.4765629768371582
787	CVS	1976-03-30	1.4921879768371582
788	CVS	1976-03-31	1.484375
789	CVS	1976-04-01	1.4453129768371582
790	CVS	1976-04-02	1.4453129768371582
791	CVS	1976-04-05	1.453125
792	CVS	1976-04-06	1.453125
793	CVS	1976-04-07	1.4140629768371582
794	CVS	1976-04-08	1.421875
795	CVS	1976-04-09	1.3828129768371582
796	CVS	1976-04-12	1.3984379768371582
797	CVS	1976-04-13	1.3671879768371582
798	CVS	1976-04-14	1.328125
799	CVS	1976-04-15	1.3515629768371582
800	CVS	1976-04-19	1.375
801	CVS	1976-04-20	1.390625
802	CVS	1976-04-21	1.390625
803	CVS	1976-04-22	1.3671879768371582
804	CVS	1976-04-23	1.3984379768371582
805	CVS	1976-04-26	1.5078129768371582
806	CVS	1976-04-27	1.484375
807	CVS	1976-04-28	1.4765629768371582
808	CVS	1976-04-29	1.5
809	CVS	1976-04-30	1.484375
810	CVS	1976-05-03	1.4921879768371582
811	CVS	1976-05-04	1.4765629768371582
812	CVS	1976-05-05	1.4609379768371582
813	CVS	1976-05-06	1.4765629768371582
814	CVS	1976-05-07	1.453125
815	CVS	1976-05-10	1.453125
816	CVS	1976-05-11	1.46875
817	CVS	1976-05-12	1.4296879768371582
818	CVS	1976-05-13	1.40625
819	CVS	1976-05-14	1.375
820	CVS	1976-05-17	1.3515629768371582
821	CVS	1976-05-18	1.3359379768371582
822	CVS	1976-05-19	1.328125
823	CVS	1976-05-20	1.3203129768371582
824	CVS	1976-05-21	1.3359379768371582
825	CVS	1976-05-24	1.3125
826	CVS	1976-05-25	1.265625
827	CVS	1976-05-26	1.234375
828	CVS	1976-05-27	1.203125
829	CVS	1976-05-28	1.2578129768371582
830	CVS	1976-06-01	1.2421879768371582
831	CVS	1976-06-02	1.234375
832	CVS	1976-06-03	1.203125
833	CVS	1976-06-04	1.2265629768371582
834	CVS	1976-06-07	1.2109379768371582
835	CVS	1976-06-08	1.2109379768371582
836	CVS	1976-06-09	1.234375
837	CVS	1976-06-10	1.2421879768371582
838	CVS	1976-06-11	1.2734379768371582
839	CVS	1976-06-14	1.34375
840	CVS	1976-06-15	1.3671879768371582
841	CVS	1976-06-16	1.328125
842	CVS	1976-06-17	1.3125
843	CVS	1976-06-18	1.328125
844	CVS	1976-06-21	1.34375
845	CVS	1976-06-22	1.359375
846	CVS	1976-06-23	1.3515629768371582
847	CVS	1976-06-24	1.359375
848	CVS	1976-06-25	1.375
849	CVS	1976-06-28	1.3515629768371582
850	CVS	1976-06-29	1.34375
851	CVS	1976-06-30	1.359375
852	CVS	1976-07-01	1.34375
853	CVS	1976-07-02	1.3515629768371582
854	CVS	1976-07-06	1.3671879768371582
855	CVS	1976-07-07	1.3515629768371582
856	CVS	1976-07-08	1.3671879768371582
857	CVS	1976-07-09	1.375
858	CVS	1976-07-12	1.4296879768371582
859	CVS	1976-07-13	1.4140629768371582
860	CVS	1976-07-14	1.4140629768371582
861	CVS	1976-07-15	1.4375
862	CVS	1976-07-16	1.4453129768371582
863	CVS	1976-07-19	1.453125
864	CVS	1976-07-20	1.4296879768371582
865	CVS	1976-07-21	1.390625
866	CVS	1976-07-22	1.40625
867	CVS	1976-07-23	1.3984379768371582
868	CVS	1976-07-26	1.40625
869	CVS	1976-07-27	1.4140629768371582
870	CVS	1976-07-28	1.421875
871	CVS	1976-07-29	1.40625
872	CVS	1976-07-30	1.4296879768371582
873	CVS	1976-08-02	1.40625
874	CVS	1976-08-03	1.40625
875	CVS	1976-08-04	1.4140629768371582
876	CVS	1976-08-05	1.4140629768371582
877	CVS	1976-08-06	1.4140629768371582
878	CVS	1976-08-09	1.4453129768371582
879	CVS	1976-08-10	1.453125
880	CVS	1976-08-11	1.4296879768371582
881	CVS	1976-08-12	1.453125
882	CVS	1976-08-13	1.4453129768371582
883	CVS	1976-08-16	1.40625
884	CVS	1976-08-17	1.4296879768371582
885	CVS	1976-08-18	1.4453129768371582
886	CVS	1976-08-19	1.484375
887	CVS	1976-08-20	1.46875
888	CVS	1976-08-23	1.40625
889	CVS	1976-08-24	1.4140629768371582
890	CVS	1976-08-25	1.40625
891	CVS	1976-08-26	1.421875
892	CVS	1976-08-27	1.4375
893	CVS	1976-08-30	1.4375
894	CVS	1976-08-31	1.4296879768371582
895	CVS	1976-09-01	1.484375
896	CVS	1976-09-02	1.46875
897	CVS	1976-09-03	1.4765629768371582
898	CVS	1976-09-07	1.4765629768371582
899	CVS	1976-09-08	1.46875
900	CVS	1976-09-09	1.4609379768371582
901	CVS	1976-09-10	1.453125
902	CVS	1976-09-13	1.453125
903	CVS	1976-09-14	1.4375
904	CVS	1976-09-15	1.421875
905	CVS	1976-09-16	1.4296879768371582
906	CVS	1976-09-17	1.453125
907	CVS	1976-09-20	1.4453129768371582
908	CVS	1976-09-21	1.46875
909	CVS	1976-09-22	1.484375
910	CVS	1976-09-23	1.4609379768371582
911	CVS	1976-09-24	1.4453129768371582
912	CVS	1976-09-27	1.453125
913	CVS	1976-09-28	1.4453129768371582
914	CVS	1976-09-29	1.40625
915	CVS	1976-09-30	1.40625
916	CVS	1976-10-01	1.40625
917	CVS	1976-10-04	1.375
918	CVS	1976-10-05	1.359375
919	CVS	1976-10-06	1.3671879768371582
920	CVS	1976-10-07	1.359375
921	CVS	1976-10-08	1.34375
922	CVS	1976-10-11	1.2890629768371582
923	CVS	1976-10-12	1.3046879768371582
924	CVS	1976-10-13	1.359375
925	CVS	1976-10-14	1.3203129768371582
926	CVS	1976-10-15	1.3125
927	CVS	1976-10-18	1.3515629768371582
928	CVS	1976-10-19	1.3515629768371582
929	CVS	1976-10-20	1.3203129768371582
930	CVS	1976-10-21	1.3515629768371582
931	CVS	1976-10-22	1.359375
932	CVS	1976-10-25	1.3203129768371582
933	CVS	1976-10-26	1.3828129768371582
934	CVS	1976-10-27	1.421875
935	CVS	1976-10-28	1.4296879768371582
936	CVS	1976-10-29	1.515625
937	CVS	1976-11-01	1.515625
938	CVS	1976-11-03	1.515625
939	CVS	1976-11-04	1.515625
940	CVS	1976-11-05	1.5078129768371582
941	CVS	1976-11-08	1.484375
942	CVS	1976-11-09	1.53125
943	CVS	1976-11-10	1.546875
944	CVS	1976-11-11	1.5625
945	CVS	1976-11-12	1.546875
946	CVS	1976-11-15	1.5625
947	CVS	1976-11-16	1.59375
948	CVS	1976-11-17	1.59375
949	CVS	1976-11-18	1.6328129768371582
950	CVS	1976-11-19	1.6328129768371582
951	CVS	1976-11-22	1.640625
952	CVS	1976-11-23	1.640625
953	CVS	1976-11-24	1.640625
954	CVS	1976-11-26	1.65625
955	CVS	1976-11-29	1.6484379768371582
956	CVS	1976-11-30	1.65625
957	CVS	1976-12-01	1.65625
958	CVS	1976-12-02	1.6796879768371582
959	CVS	1976-12-03	1.65625
960	CVS	1976-12-06	1.65625
961	CVS	1976-12-07	1.6484379768371582
962	CVS	1976-12-08	1.6484379768371582
963	CVS	1976-12-09	1.625
964	CVS	1976-12-10	1.6171879768371582
965	CVS	1976-12-13	1.59375
966	CVS	1976-12-14	1.5859379768371582
967	CVS	1976-12-15	1.609375
968	CVS	1976-12-16	1.6015629768371582
969	CVS	1976-12-17	1.59375
970	CVS	1976-12-20	1.5625
971	CVS	1976-12-21	1.5703129768371582
972	CVS	1976-12-22	1.5625
973	CVS	1976-12-23	1.5703129768371582
974	CVS	1976-12-27	1.59375
975	CVS	1976-12-28	1.625
976	CVS	1976-12-29	1.59375
977	CVS	1976-12-30	1.625
978	CVS	1976-12-31	1.671875
979	CVS	1977-01-03	1.65625
980	CVS	1977-01-04	1.6171879768371582
981	CVS	1977-01-05	1.6015629768371582
982	CVS	1977-01-06	1.625
983	CVS	1977-01-07	1.609375
984	CVS	1977-01-10	1.640625
985	CVS	1977-01-11	1.65625
986	CVS	1977-01-12	1.6640629768371582
987	CVS	1977-01-13	1.703125
988	CVS	1977-01-14	1.71875
989	CVS	1977-01-17	1.71875
990	CVS	1977-01-18	1.6953129768371582
991	CVS	1977-01-19	1.6796879768371582
992	CVS	1977-01-20	1.6328129768371582
993	CVS	1977-01-21	1.6171879768371582
994	CVS	1977-01-24	1.5625
995	CVS	1977-01-25	1.6171879768371582
996	CVS	1977-01-26	1.609375
997	CVS	1977-01-27	1.625
998	CVS	1977-01-28	1.6328129768371582
999	CVS	1977-01-31	1.6171879768371582
1000	CVS	1977-02-01	1.6015629768371582
1001	CVS	1977-02-02	1.5546879768371582
1002	CVS	1977-02-03	1.5390629768371582
1003	CVS	1977-02-04	1.53125
1004	CVS	1977-02-07	1.515625
1005	CVS	1977-02-08	1.5078129768371582
1006	CVS	1977-02-09	1.484375
1007	CVS	1977-02-10	1.5625
1008	CVS	1977-02-11	1.53125
1009	CVS	1977-02-14	1.546875
1010	CVS	1977-02-15	1.5625
1011	CVS	1977-02-16	1.578125
1012	CVS	1977-02-17	1.578125
1013	CVS	1977-02-18	1.578125
1014	CVS	1977-02-22	1.546875
1015	CVS	1977-02-23	1.5078129768371582
1016	CVS	1977-02-24	1.5
1017	CVS	1977-02-25	1.484375
1018	CVS	1977-02-28	1.4921879768371582
1019	CVS	1977-03-01	1.5234379768371582
1020	CVS	1977-03-02	1.546875
1021	CVS	1977-03-03	1.546875
1022	CVS	1977-03-04	1.5546879768371582
1023	CVS	1977-03-07	1.546875
1024	CVS	1977-03-08	1.5390629768371582
1025	CVS	1977-03-09	1.5
1026	CVS	1977-03-10	1.5078129768371582
1027	CVS	1977-03-11	1.5
1028	CVS	1977-03-14	1.484375
1029	CVS	1977-03-15	1.484375
1030	CVS	1977-03-16	1.5
1031	CVS	1977-03-17	1.5078129768371582
1032	CVS	1977-03-18	1.4609379768371582
1033	CVS	1977-03-21	1.453125
1034	CVS	1977-03-22	1.453125
1035	CVS	1977-03-23	1.4609379768371582
1036	CVS	1977-03-24	1.4609379768371582
1037	CVS	1977-03-25	1.4453129768371582
1038	CVS	1977-03-28	1.4375
1039	CVS	1977-03-29	1.4375
1040	CVS	1977-03-30	1.4375
1041	CVS	1977-03-31	1.4375
1042	CVS	1977-04-01	1.4609379768371582
1043	CVS	1977-04-04	1.4765629768371582
1044	CVS	1977-04-05	1.4609379768371582
1045	CVS	1977-04-06	1.4765629768371582
1046	CVS	1977-04-07	1.4921879768371582
1047	CVS	1977-04-11	1.5234379768371582
1048	CVS	1977-04-12	1.5625
1049	CVS	1977-04-13	1.5625
1050	CVS	1977-04-14	1.5625
1051	CVS	1977-04-15	1.546875
1052	CVS	1977-04-18	1.546875
1053	CVS	1977-04-19	1.5546879768371582
1054	CVS	1977-04-20	1.5390629768371582
1055	CVS	1977-04-21	1.5
1056	CVS	1977-04-22	1.4765629768371582
1057	CVS	1977-04-25	1.4921879768371582
1058	CVS	1977-04-26	1.4921879768371582
1059	CVS	1977-04-27	1.515625
1060	CVS	1977-04-28	1.5078129768371582
1061	CVS	1977-04-29	1.5234379768371582
1062	CVS	1977-05-02	1.5078129768371582
1063	CVS	1977-05-03	1.515625
1064	CVS	1977-05-04	1.5078129768371582
1065	CVS	1977-05-05	1.515625
1066	CVS	1977-05-06	1.46875
1067	CVS	1977-05-09	1.40625
1068	CVS	1977-05-10	1.390625
1069	CVS	1977-05-11	1.3984379768371582
1070	CVS	1977-05-12	1.375
1071	CVS	1977-05-13	1.3828129768371582
1072	CVS	1977-05-16	1.375
1073	CVS	1977-05-17	1.359375
1074	CVS	1977-05-18	1.3515629768371582
1075	CVS	1977-05-19	1.328125
1076	CVS	1977-05-20	1.3046879768371582
1077	CVS	1977-05-23	1.2578129768371582
1078	CVS	1977-05-24	1.2734379768371582
1079	CVS	1977-05-25	1.25
1080	CVS	1977-05-26	1.25
1081	CVS	1977-05-27	1.265625
1082	CVS	1977-05-31	1.265625
1083	CVS	1977-06-01	1.3046879768371582
1084	CVS	1977-06-02	1.296875
1085	CVS	1977-06-03	1.3125
1086	CVS	1977-06-06	1.359375
1087	CVS	1977-06-07	1.421875
1088	CVS	1977-06-08	1.4296879768371582
1089	CVS	1977-06-09	1.4453129768371582
1090	CVS	1977-06-10	1.4140629768371582
1091	CVS	1977-06-13	1.4375
1092	CVS	1977-06-14	1.453125
1093	CVS	1977-06-15	1.4609379768371582
1094	CVS	1977-06-16	1.4609379768371582
1095	CVS	1977-06-17	1.4609379768371582
1096	CVS	1977-06-20	1.46875
1097	CVS	1977-06-21	1.484375
1098	CVS	1977-06-22	1.46875
1099	CVS	1977-06-23	1.4765629768371582
1100	CVS	1977-06-24	1.5
1101	CVS	1977-06-27	1.5078129768371582
1102	CVS	1977-06-28	1.484375
1103	CVS	1977-06-29	1.484375
1104	CVS	1977-06-30	1.4765629768371582
1105	CVS	1977-07-01	1.46875
1106	CVS	1977-07-05	1.46875
1107	CVS	1977-07-06	1.484375
1108	CVS	1977-07-07	1.46875
1109	CVS	1977-07-08	1.484375
1110	CVS	1977-07-11	1.4921879768371582
1111	CVS	1977-07-12	1.5
1112	CVS	1977-07-13	1.4765629768371582
1113	CVS	1977-07-15	1.46875
1114	CVS	1977-07-18	1.484375
1115	CVS	1977-07-19	1.5
1116	CVS	1977-07-20	1.515625
1117	CVS	1977-07-21	1.5
1118	CVS	1977-07-22	1.4921879768371582
1119	CVS	1977-07-25	1.5
1120	CVS	1977-07-26	1.4921879768371582
1121	CVS	1977-07-27	1.4609379768371582
1122	CVS	1977-07-28	1.453125
1123	CVS	1977-07-29	1.4921879768371582
1124	CVS	1977-08-01	1.4921879768371582
1125	CVS	1977-08-02	1.5078129768371582
1126	CVS	1977-08-03	1.5234379768371582
1127	CVS	1977-08-04	1.515625
1128	CVS	1977-08-05	1.53125
1129	CVS	1977-08-08	1.546875
1130	CVS	1977-08-09	1.546875
1131	CVS	1977-08-10	1.53125
1132	CVS	1977-08-11	1.515625
1133	CVS	1977-08-12	1.515625
1134	CVS	1977-08-15	1.515625
1135	CVS	1977-08-16	1.5234379768371582
1136	CVS	1977-08-17	1.5234379768371582
1137	CVS	1977-08-18	1.5
1138	CVS	1977-08-19	1.5
1139	CVS	1977-08-22	1.5
1140	CVS	1977-08-23	1.5234379768371582
1141	CVS	1977-08-24	1.5234379768371582
1142	CVS	1977-08-25	1.53125
1143	CVS	1977-08-26	1.515625
1144	CVS	1977-08-29	1.5
1145	CVS	1977-08-30	1.5234379768371582
1146	CVS	1977-08-31	1.5390629768371582
1147	CVS	1977-09-01	1.5546879768371582
1148	CVS	1977-09-02	1.6171879768371582
1149	CVS	1977-09-06	1.6328129768371582
1150	CVS	1977-09-07	1.6015629768371582
1151	CVS	1977-09-08	1.6015629768371582
1152	CVS	1977-09-09	1.609375
1153	CVS	1977-09-12	1.6015629768371582
1154	CVS	1977-09-13	1.6015629768371582
1155	CVS	1977-09-14	1.6328129768371582
1156	CVS	1977-09-15	1.625
1157	CVS	1977-09-16	1.65625
1158	CVS	1977-09-19	1.671875
1159	CVS	1977-09-20	1.65625
1160	CVS	1977-09-21	1.6328129768371582
1161	CVS	1977-09-22	1.609375
1162	CVS	1977-09-23	1.6171879768371582
1163	CVS	1977-09-26	1.609375
1164	CVS	1977-09-27	1.625
1165	CVS	1977-09-28	1.625
1166	CVS	1977-09-29	1.6328129768371582
1167	CVS	1977-09-30	1.6171879768371582
1168	CVS	1977-10-03	1.6171879768371582
1169	CVS	1977-10-04	1.6171879768371582
1170	CVS	1977-10-05	1.6171879768371582
1171	CVS	1977-10-06	1.6015629768371582
1172	CVS	1977-10-07	1.59375
1173	CVS	1977-10-10	1.5625
1174	CVS	1977-10-11	1.546875
1175	CVS	1977-10-12	1.5390629768371582
1176	CVS	1977-10-13	1.5078129768371582
1177	CVS	1977-10-14	1.5078129768371582
1178	CVS	1977-10-17	1.4609379768371582
1179	CVS	1977-10-18	1.453125
1180	CVS	1977-10-19	1.46875
1181	CVS	1977-10-20	1.4921879768371582
1182	CVS	1977-10-21	1.5078129768371582
1183	CVS	1977-10-24	1.5234379768371582
1184	CVS	1977-10-25	1.5234379768371582
1185	CVS	1977-10-26	1.546875
1186	CVS	1977-10-27	1.5546879768371582
1187	CVS	1977-10-28	1.578125
1188	CVS	1977-10-31	1.5703129768371582
1189	CVS	1977-11-01	1.546875
1190	CVS	1977-11-02	1.5625
1191	CVS	1977-11-03	1.5625
1192	CVS	1977-11-04	1.5546879768371582
1193	CVS	1977-11-07	1.6171879768371582
1194	CVS	1977-11-08	1.59375
1195	CVS	1977-11-09	1.59375
1196	CVS	1977-11-10	1.6328129768371582
1197	CVS	1977-11-11	1.6875
1198	CVS	1977-11-14	1.6875
1199	CVS	1977-11-15	1.7109379768371582
1200	CVS	1977-11-16	1.71875
1201	CVS	1977-11-17	1.7109379768371582
1202	CVS	1977-11-18	1.734375
1203	CVS	1977-11-21	1.6875
1204	CVS	1977-11-22	1.71875
1205	CVS	1977-11-23	1.71875
1206	CVS	1977-11-25	1.7109379768371582
1207	CVS	1977-11-28	1.71875
1208	CVS	1977-11-29	1.703125
1209	CVS	1977-11-30	1.71875
1210	CVS	1977-12-01	1.6875
1211	CVS	1977-12-02	1.6875
1212	CVS	1977-12-05	1.6796879768371582
1213	CVS	1977-12-06	1.6875
1214	CVS	1977-12-07	1.671875
1215	CVS	1977-12-08	1.6796879768371582
1216	CVS	1977-12-09	1.6640629768371582
1217	CVS	1977-12-12	1.6796879768371582
1218	CVS	1977-12-13	1.671875
1219	CVS	1977-12-14	1.640625
1220	CVS	1977-12-15	1.6484379768371582
1221	CVS	1977-12-16	1.671875
1222	CVS	1977-12-19	1.671875
1223	CVS	1977-12-20	1.6875
1224	CVS	1977-12-21	1.7109379768371582
1225	CVS	1977-12-22	1.734375
1226	CVS	1977-12-23	1.71875
1227	CVS	1977-12-27	1.71875
1228	CVS	1977-12-28	1.71875
1229	CVS	1977-12-29	1.703125
1230	CVS	1977-12-30	1.7421879768371582
1231	CVS	1978-01-03	1.734375
1232	CVS	1978-01-04	1.7265629768371582
1233	CVS	1978-01-05	1.6953129768371582
1234	CVS	1978-01-06	1.625
1235	CVS	1978-01-09	1.609375
1236	CVS	1978-01-10	1.59375
1237	CVS	1978-01-11	1.515625
1238	CVS	1978-01-12	1.53125
1239	CVS	1978-01-13	1.53125
1240	CVS	1978-01-16	1.546875
1241	CVS	1978-01-17	1.5234379768371582
1242	CVS	1978-01-18	1.5546879768371582
1243	CVS	1978-01-19	1.546875
1244	CVS	1978-01-20	1.546875
1245	CVS	1978-01-23	1.53125
1246	CVS	1978-01-24	1.5390629768371582
1247	CVS	1978-01-25	1.5625
1248	CVS	1978-01-26	1.5234379768371582
1249	CVS	1978-01-27	1.5390629768371582
1250	CVS	1978-01-30	1.5546879768371582
1251	CVS	1978-01-31	1.546875
1252	CVS	1978-02-01	1.5546879768371582
1253	CVS	1978-02-02	1.5859379768371582
1254	CVS	1978-02-03	1.5703129768371582
1255	CVS	1978-02-06	1.5625
1256	CVS	1978-02-07	1.5703129768371582
1257	CVS	1978-02-08	1.5859379768371582
1258	CVS	1978-02-09	1.5859379768371582
1259	CVS	1978-02-10	1.6015629768371582
1260	CVS	1978-02-13	1.5859379768371582
1261	CVS	1978-02-14	1.546875
1262	CVS	1978-02-15	1.5625
1263	CVS	1978-02-16	1.5625
1264	CVS	1978-02-17	1.5859379768371582
1265	CVS	1978-02-21	1.5625
1266	CVS	1978-02-22	1.578125
1267	CVS	1978-02-23	1.5859379768371582
1268	CVS	1978-02-24	1.625
1269	CVS	1978-02-27	1.625
1270	CVS	1978-02-28	1.59375
1271	CVS	1978-03-01	1.578125
1272	CVS	1978-03-02	1.578125
1273	CVS	1978-03-03	1.578125
1274	CVS	1978-03-06	1.5625
1275	CVS	1978-03-07	1.5625
1276	CVS	1978-03-08	1.5625
1277	CVS	1978-03-09	1.53125
1278	CVS	1978-03-10	1.5859379768371582
1279	CVS	1978-03-13	1.5859379768371582
1280	CVS	1978-03-14	1.625
1281	CVS	1978-03-15	1.6640629768371582
1282	CVS	1978-03-16	1.640625
1283	CVS	1978-03-17	1.640625
1284	CVS	1978-03-20	1.6875
1285	CVS	1978-03-21	1.6484379768371582
1286	CVS	1978-03-22	1.6640629768371582
1287	CVS	1978-03-23	1.6640629768371582
1288	CVS	1978-03-27	1.6640629768371582
1289	CVS	1978-03-28	1.6796879768371582
1290	CVS	1978-03-29	1.703125
1291	CVS	1978-03-30	1.703125
1292	CVS	1978-03-31	1.703125
1293	CVS	1978-04-03	1.703125
1294	CVS	1978-04-04	1.6953129768371582
1295	CVS	1978-04-05	1.703125
1296	CVS	1978-04-06	1.71875
1297	CVS	1978-04-07	1.75
1298	CVS	1978-04-10	1.734375
1299	CVS	1978-04-11	1.734375
1300	CVS	1978-04-12	1.734375
1301	CVS	1978-04-13	1.796875
1302	CVS	1978-04-14	1.8125
1303	CVS	1978-04-17	1.7890629768371582
1304	CVS	1978-04-18	1.7578129768371582
1305	CVS	1978-04-19	1.7734379768371582
1306	CVS	1978-04-20	1.75
1307	CVS	1978-04-21	1.7890629768371582
1308	CVS	1978-04-24	1.828125
1309	CVS	1978-04-25	1.90625
1310	CVS	1978-04-26	1.859375
1311	CVS	1978-04-27	1.8515629768371582
1312	CVS	1978-04-28	1.875
1313	CVS	1978-05-01	1.9296879768371582
1314	CVS	1978-05-02	1.90625
1315	CVS	1978-05-03	1.8515629768371582
1316	CVS	1978-05-04	1.8515629768371582
1317	CVS	1978-05-05	1.828125
1318	CVS	1978-05-08	1.8046879768371582
1319	CVS	1978-05-09	1.8125
1320	CVS	1978-05-10	1.8359379768371582
1321	CVS	1978-05-11	1.84375
1322	CVS	1978-05-12	1.8828129768371582
1323	CVS	1978-05-15	1.8984379768371582
1324	CVS	1978-05-16	1.9140629768371582
1325	CVS	1978-05-17	1.9140629768371582
1326	CVS	1978-05-18	1.921875
1327	CVS	1978-05-19	1.875
1328	CVS	1978-05-22	1.875
1329	CVS	1978-05-23	1.8984379768371582
1330	CVS	1978-05-24	1.875
1331	CVS	1978-05-25	1.859375
1332	CVS	1978-05-26	1.8515629768371582
1333	CVS	1978-05-30	1.84375
1334	CVS	1978-05-31	1.8828129768371582
1335	CVS	1978-06-01	1.90625
1336	CVS	1978-06-02	1.9140629768371582
1337	CVS	1978-06-05	1.96875
1338	CVS	1978-06-06	2.09375
1339	CVS	1978-06-07	2.0625
1340	CVS	1978-06-08	2.054687976837158
1341	CVS	1978-06-09	2.0
1342	CVS	1978-06-12	2.015625
1343	CVS	1978-06-13	1.953125
1344	CVS	1978-06-14	1.9453129768371582
1345	CVS	1978-06-15	1.90625
1346	CVS	1978-06-16	1.84375
1347	CVS	1978-06-19	1.875
1348	CVS	1978-06-20	1.890625
1349	CVS	1978-06-21	1.8671879768371582
1350	CVS	1978-06-22	1.8515629768371582
1351	CVS	1978-06-23	1.890625
1352	CVS	1978-06-26	1.875
1353	CVS	1978-06-27	1.90625
1354	CVS	1978-06-28	1.8984379768371582
1355	CVS	1978-06-29	1.890625
1356	CVS	1978-06-30	1.859375
1357	CVS	1978-07-03	1.84375
1358	CVS	1978-07-05	1.8203129768371582
1359	CVS	1978-07-06	1.8046879768371582
1360	CVS	1978-07-07	1.7734379768371582
1361	CVS	1978-07-10	1.7890629768371582
1362	CVS	1978-07-11	1.84375
1363	CVS	1978-07-12	1.8359379768371582
1364	CVS	1978-07-13	1.859375
1365	CVS	1978-07-14	1.84375
1366	CVS	1978-07-17	1.8515629768371582
1367	CVS	1978-07-18	1.8203129768371582
1368	CVS	1978-07-19	1.84375
1369	CVS	1978-07-20	1.84375
1370	CVS	1978-07-21	1.859375
1371	CVS	1978-07-24	1.8359379768371582
1372	CVS	1978-07-25	1.859375
1373	CVS	1978-07-26	1.8828129768371582
1374	CVS	1978-07-27	1.8671879768371582
1375	CVS	1978-07-28	1.8671879768371582
1376	CVS	1978-07-31	1.8984379768371582
1377	CVS	1978-08-01	1.9375
1378	CVS	1978-08-02	1.9921879768371582
1379	CVS	1978-08-03	2.015625
1380	CVS	1978-08-04	1.9765629768371582
1381	CVS	1978-08-07	2.0
1382	CVS	1978-08-08	2.007812976837158
1383	CVS	1978-08-09	2.039062976837158
1384	CVS	1978-08-10	2.015625
1385	CVS	1978-08-11	2.0625
1386	CVS	1978-08-14	2.070312976837158
1387	CVS	1978-08-15	2.046875
1388	CVS	1978-08-16	2.0625
1389	CVS	1978-08-17	2.09375
1390	CVS	1978-08-18	2.078125
1391	CVS	1978-08-21	2.054687976837158
1392	CVS	1978-08-22	1.984375
1393	CVS	1978-08-23	1.984375
1394	CVS	1978-08-24	2.039062976837158
1395	CVS	1978-08-25	2.054687976837158
1396	CVS	1978-08-28	2.046875
1397	CVS	1978-08-29	2.046875
1398	CVS	1978-08-30	2.054687976837158
1399	CVS	1978-08-31	2.039062976837158
1400	CVS	1978-09-01	2.015625
1401	CVS	1978-09-05	2.0
1402	CVS	1978-09-06	2.015625
1403	CVS	1978-09-07	2.0
1404	CVS	1978-09-08	1.984375
1405	CVS	1978-09-11	1.953125
1406	CVS	1978-09-12	2.007812976837158
1407	CVS	1978-09-13	2.007812976837158
1408	CVS	1978-09-14	1.9921879768371582
1409	CVS	1978-09-15	2.0
1410	CVS	1978-09-18	1.953125
1411	CVS	1978-09-19	1.90625
1412	CVS	1978-09-20	1.890625
1413	CVS	1978-09-21	1.875
1414	CVS	1978-09-22	1.8671879768371582
1415	CVS	1978-09-25	1.828125
1416	CVS	1978-09-26	1.8515629768371582
1417	CVS	1978-09-27	1.8359379768371582
1418	CVS	1978-09-28	1.84375
1419	CVS	1978-09-29	1.8203129768371582
1420	CVS	1978-10-02	1.8203129768371582
1421	CVS	1978-10-03	1.8046879768371582
1422	CVS	1978-10-04	1.796875
1423	CVS	1978-10-05	1.8046879768371582
1424	CVS	1978-10-06	1.7890629768371582
1425	CVS	1978-10-09	1.8203129768371582
1426	CVS	1978-10-10	1.8125
1427	CVS	1978-10-11	1.8125
1428	CVS	1978-10-12	1.859375
1429	CVS	1978-10-13	1.8671879768371582
1430	CVS	1978-10-16	1.8671879768371582
1431	CVS	1978-10-17	1.859375
1432	CVS	1978-10-18	1.7890629768371582
1433	CVS	1978-10-19	1.7578129768371582
1434	CVS	1978-10-20	1.75
1435	CVS	1978-10-23	1.75
1436	CVS	1978-10-24	1.765625
1437	CVS	1978-10-25	1.7421879768371582
1438	CVS	1978-10-26	1.703125
1439	CVS	1978-10-27	1.6015629768371582
1440	CVS	1978-10-30	1.625
1441	CVS	1978-10-31	1.640625
1442	CVS	1978-11-01	1.7734379768371582
1443	CVS	1978-11-02	1.75
1444	CVS	1978-11-03	1.7421879768371582
1445	CVS	1978-11-06	1.6484379768371582
1446	CVS	1978-11-07	1.671875
1447	CVS	1978-11-08	1.6015629768371582
1448	CVS	1978-11-09	1.609375
1449	CVS	1978-11-10	1.609375
1450	CVS	1978-11-13	1.59375
1451	CVS	1978-11-14	1.5703129768371582
1452	CVS	1978-11-15	1.59375
1453	CVS	1978-11-16	1.578125
1454	CVS	1978-11-17	1.5859379768371582
1455	CVS	1978-11-20	1.5703129768371582
1456	CVS	1978-11-21	1.5625
1457	CVS	1978-11-22	1.640625
1458	CVS	1978-11-24	1.625
1459	CVS	1978-11-27	1.640625
1460	CVS	1978-11-28	1.640625
1461	CVS	1978-11-29	1.6171879768371582
1462	CVS	1978-11-30	1.625
1463	CVS	1978-12-01	1.6484379768371582
1464	CVS	1978-12-04	1.6484379768371582
1465	CVS	1978-12-05	1.6875
1466	CVS	1978-12-06	1.71875
1467	CVS	1978-12-07	1.7421879768371582
1468	CVS	1978-12-08	1.7578129768371582
1469	CVS	1978-12-11	1.7421879768371582
1470	CVS	1978-12-12	1.7421879768371582
1471	CVS	1978-12-13	1.765625
1472	CVS	1978-12-14	1.734375
1473	CVS	1978-12-15	1.6953129768371582
1474	CVS	1978-12-18	1.6171879768371582
1475	CVS	1978-12-19	1.609375
1476	CVS	1978-12-20	1.5859379768371582
1477	CVS	1978-12-21	1.59375
1478	CVS	1978-12-22	1.609375
1479	CVS	1978-12-26	1.6171879768371582
1480	CVS	1978-12-27	1.609375
1481	CVS	1978-12-28	1.6015629768371582
1482	CVS	1978-12-29	1.6484379768371582
1483	CVS	1979-01-02	1.6875
1484	CVS	1979-01-03	1.734375
1485	CVS	1979-01-04	1.78125
1486	CVS	1979-01-05	1.7421879768371582
1487	CVS	1979-01-08	1.75
1488	CVS	1979-01-09	1.7578129768371582
1489	CVS	1979-01-10	1.796875
1490	CVS	1979-01-11	1.78125
1491	CVS	1979-01-12	1.828125
1492	CVS	1979-01-15	1.8359379768371582
1493	CVS	1979-01-16	1.796875
1494	CVS	1979-01-17	1.7734379768371582
1495	CVS	1979-01-18	1.71875
1496	CVS	1979-01-19	1.75
1497	CVS	1979-01-22	1.7421879768371582
1498	CVS	1979-01-23	1.7421879768371582
1499	CVS	1979-01-24	1.71875
1500	CVS	1979-01-25	1.75
1501	CVS	1979-01-26	1.765625
1502	CVS	1979-01-29	1.765625
1503	CVS	1979-01-30	1.75
1504	CVS	1979-01-31	1.75
1505	CVS	1979-02-01	1.734375
1506	CVS	1979-02-02	1.75
1507	CVS	1979-02-05	1.71875
1508	CVS	1979-02-06	1.703125
1509	CVS	1979-02-07	1.6875
1510	CVS	1979-02-08	1.6796879768371582
1511	CVS	1979-02-09	1.671875
1512	CVS	1979-02-12	1.671875
1513	CVS	1979-02-13	1.6640629768371582
1514	CVS	1979-02-14	1.7109379768371582
1515	CVS	1979-02-15	1.734375
1516	CVS	1979-02-16	1.734375
1517	CVS	1979-02-20	1.7421879768371582
1518	CVS	1979-02-21	1.78125
1519	CVS	1979-02-22	1.8125
1520	CVS	1979-02-23	1.7890629768371582
1521	CVS	1979-02-26	1.765625
1522	CVS	1979-02-27	1.7265629768371582
1523	CVS	1979-02-28	1.7265629768371582
1524	CVS	1979-03-01	1.7265629768371582
1525	CVS	1979-03-02	1.7265629768371582
1526	CVS	1979-03-05	1.765625
1527	CVS	1979-03-06	1.765625
1528	CVS	1979-03-07	1.7890629768371582
1529	CVS	1979-03-08	1.7734379768371582
1530	CVS	1979-03-09	1.7734379768371582
1531	CVS	1979-03-12	1.796875
1532	CVS	1979-03-13	1.84375
1533	CVS	1979-03-14	1.8203129768371582
1534	CVS	1979-03-15	1.8046879768371582
1535	CVS	1979-03-16	1.78125
1536	CVS	1979-03-19	1.78125
1537	CVS	1979-03-20	1.78125
1538	CVS	1979-03-21	1.7890629768371582
1539	CVS	1979-03-22	1.8671879768371582
1540	CVS	1979-03-23	1.8203129768371582
1541	CVS	1979-03-26	1.8515629768371582
1542	CVS	1979-03-27	1.859375
1543	CVS	1979-03-28	1.8203129768371582
1544	CVS	1979-03-29	1.828125
1545	CVS	1979-03-30	1.8359379768371582
1546	CVS	1979-04-02	1.796875
1547	CVS	1979-04-03	1.796875
1548	CVS	1979-04-04	1.84375
1549	CVS	1979-04-05	1.8515629768371582
1550	CVS	1979-04-06	1.8515629768371582
1551	CVS	1979-04-09	1.8125
1552	CVS	1979-04-10	1.8125
1553	CVS	1979-04-11	1.8359379768371582
1554	CVS	1979-04-12	1.8359379768371582
1555	CVS	1979-04-16	1.796875
1556	CVS	1979-04-17	1.8359379768371582
1557	CVS	1979-04-18	1.8515629768371582
1558	CVS	1979-04-19	1.828125
1559	CVS	1979-04-20	1.8359379768371582
1560	CVS	1979-04-23	1.8203129768371582
1561	CVS	1979-04-24	1.8125
1562	CVS	1979-04-25	1.828125
1563	CVS	1979-04-26	1.8359379768371582
1564	CVS	1979-04-27	1.8203129768371582
1565	CVS	1979-04-30	1.8359379768371582
1566	CVS	1979-05-01	1.84375
1567	CVS	1979-05-02	1.828125
1568	CVS	1979-05-03	1.8515629768371582
1569	CVS	1979-05-04	1.8359379768371582
1570	CVS	1979-05-07	1.8203129768371582
1571	CVS	1979-05-08	1.828125
1572	CVS	1979-05-09	1.8515629768371582
1573	CVS	1979-05-10	1.84375
1574	CVS	1979-05-11	1.8359379768371582
1575	CVS	1979-05-14	1.828125
1576	CVS	1979-05-15	1.8359379768371582
1577	CVS	1979-05-16	1.859375
1578	CVS	1979-05-17	1.859375
1579	CVS	1979-05-18	1.8828129768371582
1580	CVS	1979-05-21	1.859375
1581	CVS	1979-05-22	1.8203129768371582
1582	CVS	1979-05-23	1.8203129768371582
1583	CVS	1979-05-24	1.828125
1584	CVS	1979-05-25	1.8359379768371582
1585	CVS	1979-05-29	1.828125
1586	CVS	1979-05-30	1.828125
1587	CVS	1979-05-31	1.84375
1588	CVS	1979-06-01	1.828125
1589	CVS	1979-06-04	1.84375
1590	CVS	1979-06-05	1.8671879768371582
1591	CVS	1979-06-06	1.8359379768371582
1592	CVS	1979-06-07	1.8515629768371582
1593	CVS	1979-06-08	1.859375
1594	CVS	1979-06-11	1.875
1595	CVS	1979-06-12	1.9375
1596	CVS	1979-06-13	1.9453129768371582
1597	CVS	1979-06-14	1.9296879768371582
1598	CVS	1979-06-15	1.90625
1599	CVS	1979-06-18	1.90625
1600	CVS	1979-06-19	1.8828129768371582
1601	CVS	1979-06-20	1.90625
1602	CVS	1979-06-21	1.9296879768371582
1603	CVS	1979-06-22	1.9140629768371582
1604	CVS	1979-06-25	1.890625
1605	CVS	1979-06-26	1.8671879768371582
1606	CVS	1979-06-27	1.8671879768371582
1607	CVS	1979-06-28	1.84375
1608	CVS	1979-06-29	1.7890629768371582
1609	CVS	1979-07-02	1.75
1610	CVS	1979-07-03	1.734375
1611	CVS	1979-07-05	1.6875
1612	CVS	1979-07-06	1.71875
1613	CVS	1979-07-09	1.7265629768371582
1614	CVS	1979-07-10	1.7421879768371582
1615	CVS	1979-07-11	1.7421879768371582
1616	CVS	1979-07-12	1.734375
1617	CVS	1979-07-13	1.6875
1618	CVS	1979-07-16	1.671875
1619	CVS	1979-07-17	1.6640629768371582
1620	CVS	1979-07-18	1.65625
1621	CVS	1979-07-19	1.640625
1622	CVS	1979-07-20	1.65625
1623	CVS	1979-07-23	1.6875
1624	CVS	1979-07-24	1.703125
1625	CVS	1979-07-25	1.7109379768371582
1626	CVS	1979-07-26	1.734375
1627	CVS	1979-07-27	1.7109379768371582
1628	CVS	1979-07-30	1.71875
1629	CVS	1979-07-31	1.7421879768371582
1630	CVS	1979-08-01	1.75
1631	CVS	1979-08-02	1.765625
1632	CVS	1979-08-03	1.7421879768371582
1633	CVS	1979-08-06	1.7578129768371582
1634	CVS	1979-08-07	1.8203129768371582
1635	CVS	1979-08-08	1.8828129768371582
1636	CVS	1979-08-09	1.875
1637	CVS	1979-08-10	1.875
1638	CVS	1979-08-13	1.9375
1639	CVS	1979-08-14	1.9140629768371582
1640	CVS	1979-08-15	1.953125
1641	CVS	1979-08-16	1.9609379768371582
1642	CVS	1979-08-17	1.9375
1643	CVS	1979-08-20	1.9453129768371582
1644	CVS	1979-08-21	1.953125
1645	CVS	1979-08-22	1.9609379768371582
1646	CVS	1979-08-23	1.9375
1647	CVS	1979-08-24	1.953125
1648	CVS	1979-08-27	1.953125
1649	CVS	1979-08-28	1.9296879768371582
1650	CVS	1979-08-29	1.9296879768371582
1651	CVS	1979-08-30	1.9296879768371582
1652	CVS	1979-08-31	1.9140629768371582
1653	CVS	1979-09-04	1.8984379768371582
1654	CVS	1979-09-05	1.8828129768371582
1655	CVS	1979-09-06	1.9140629768371582
1656	CVS	1979-09-07	1.890625
1657	CVS	1979-09-10	1.890625
1658	CVS	1979-09-11	1.8984379768371582
1659	CVS	1979-09-12	1.90625
1660	CVS	1979-09-13	1.890625
1661	CVS	1979-09-14	1.921875
1662	CVS	1979-09-17	1.9140629768371582
1663	CVS	1979-09-18	1.875
1664	CVS	1979-09-19	1.890625
1665	CVS	1979-09-20	1.90625
1666	CVS	1979-09-21	1.9375
1667	CVS	1979-09-24	1.9140629768371582
1668	CVS	1979-09-25	1.90625
1669	CVS	1979-09-26	1.8984379768371582
1670	CVS	1979-09-27	1.9296879768371582
1671	CVS	1979-09-28	1.90625
1672	CVS	1979-10-01	1.90625
1673	CVS	1979-10-02	1.9296879768371582
1674	CVS	1979-10-03	1.90625
1675	CVS	1979-10-04	1.890625
1676	CVS	1979-10-05	1.9375
1677	CVS	1979-10-08	1.9140629768371582
1678	CVS	1979-10-09	1.84375
1679	CVS	1979-10-10	1.734375
1680	CVS	1979-10-11	1.75
1681	CVS	1979-10-12	1.71875
1682	CVS	1979-10-15	1.71875
1683	CVS	1979-10-16	1.75
1684	CVS	1979-10-17	1.75
1685	CVS	1979-10-18	1.75
1686	CVS	1979-10-19	1.7421879768371582
1687	CVS	1979-10-22	1.6953129768371582
1688	CVS	1979-10-23	1.6875
1689	CVS	1979-10-24	1.6640629768371582
1690	CVS	1979-10-25	1.6640629768371582
1691	CVS	1979-10-26	1.6640629768371582
1692	CVS	1979-10-29	1.671875
1693	CVS	1979-10-30	1.671875
1694	CVS	1979-10-31	1.7109379768371582
1695	CVS	1979-11-01	1.6875
1696	CVS	1979-11-02	1.6796879768371582
1697	CVS	1979-11-05	1.6640629768371582
1698	CVS	1979-11-06	1.625
1699	CVS	1979-11-07	1.6328129768371582
1700	CVS	1979-11-08	1.6484379768371582
1701	CVS	1979-11-09	1.6484379768371582
1702	CVS	1979-11-12	1.65625
1703	CVS	1979-11-13	1.6796879768371582
1704	CVS	1979-11-14	1.6875
1705	CVS	1979-11-15	1.703125
1706	CVS	1979-11-16	1.6875
1707	CVS	1979-11-19	1.6640629768371582
1708	CVS	1979-11-20	1.65625
1709	CVS	1979-11-21	1.6328129768371582
1710	CVS	1979-11-23	1.6328129768371582
1711	CVS	1979-11-26	1.6484379768371582
1712	CVS	1979-11-27	1.6875
1713	CVS	1979-11-28	1.671875
1714	CVS	1979-11-29	1.671875
1715	CVS	1979-11-30	1.6875
1716	CVS	1979-12-03	1.6875
1717	CVS	1979-12-04	1.6875
1718	CVS	1979-12-05	1.71875
1719	CVS	1979-12-06	1.71875
1720	CVS	1979-12-07	1.703125
1721	CVS	1979-12-10	1.6953129768371582
1722	CVS	1979-12-11	1.671875
1723	CVS	1979-12-12	1.6875
1724	CVS	1979-12-13	1.6875
1725	CVS	1979-12-14	1.6875
1726	CVS	1979-12-17	1.6953129768371582
1727	CVS	1979-12-18	1.6875
1728	CVS	1979-12-19	1.6875
1729	CVS	1979-12-20	1.6875
1730	CVS	1979-12-21	1.703125
1731	CVS	1979-12-24	1.6875
1732	CVS	1979-12-26	1.6875
1733	CVS	1979-12-27	1.6953129768371582
1734	CVS	1979-12-28	1.6953129768371582
1735	CVS	1979-12-31	1.71875
1736	CVS	1980-01-02	1.6640629768371582
1737	CVS	1980-01-03	1.640625
1738	CVS	1980-01-04	1.6328129768371582
1739	CVS	1980-01-07	1.703125
1740	CVS	1980-01-08	1.6953129768371582
1741	CVS	1980-01-09	1.7421879768371582
1742	CVS	1980-01-10	1.75
1743	CVS	1980-01-11	1.796875
1744	CVS	1980-01-14	1.828125
1745	CVS	1980-01-15	1.8359379768371582
1746	CVS	1980-01-16	1.8359379768371582
1747	CVS	1980-01-17	1.796875
1748	CVS	1980-01-18	1.78125
1749	CVS	1980-01-21	1.78125
1750	CVS	1980-01-22	1.7734379768371582
1751	CVS	1980-01-23	1.765625
1752	CVS	1980-01-24	1.7890629768371582
1753	CVS	1980-01-25	1.7890629768371582
1754	CVS	1980-01-28	1.765625
1755	CVS	1980-01-29	1.734375
1756	CVS	1980-01-30	1.7734379768371582
1757	CVS	1980-01-31	1.78125
1758	CVS	1980-02-01	1.78125
1759	CVS	1980-02-04	1.828125
1760	CVS	1980-02-05	1.875
1761	CVS	1980-02-06	1.875
1762	CVS	1980-02-07	1.8203129768371582
1763	CVS	1980-02-08	1.78125
1764	CVS	1980-02-11	1.8125
1765	CVS	1980-02-12	1.8125
1766	CVS	1980-02-13	1.828125
1767	CVS	1980-02-14	1.8125
1768	CVS	1980-02-15	1.765625
1769	CVS	1980-02-19	1.71875
1770	CVS	1980-02-20	1.71875
1771	CVS	1980-02-21	1.7109379768371582
1772	CVS	1980-02-22	1.6953129768371582
1773	CVS	1980-02-25	1.6640629768371582
1774	CVS	1980-02-26	1.625
1775	CVS	1980-02-27	1.59375
1776	CVS	1980-02-28	1.578125
1777	CVS	1980-02-29	1.5625
1778	CVS	1980-03-03	1.5
1779	CVS	1980-03-04	1.5234379768371582
1780	CVS	1980-03-05	1.5
1781	CVS	1980-03-06	1.46875
1782	CVS	1980-03-07	1.5234379768371582
1783	CVS	1980-03-10	1.5390629768371582
1784	CVS	1980-03-11	1.578125
1785	CVS	1980-03-12	1.578125
1786	CVS	1980-03-13	1.5625
1787	CVS	1980-03-14	1.5390629768371582
1788	CVS	1980-03-17	1.546875
1789	CVS	1980-03-18	1.5703129768371582
1790	CVS	1980-03-19	1.59375
1791	CVS	1980-03-20	1.5703129768371582
1792	CVS	1980-03-21	1.5703129768371582
1793	CVS	1980-03-24	1.5859379768371582
1794	CVS	1980-03-25	1.5625
1795	CVS	1980-03-26	1.59375
1796	CVS	1980-03-27	1.6015629768371582
1797	CVS	1980-03-28	1.6640629768371582
1798	CVS	1980-03-31	1.640625
1799	CVS	1980-04-01	1.6875
1800	CVS	1980-04-02	1.6640629768371582
1801	CVS	1980-04-03	1.65625
1802	CVS	1980-04-07	1.6640629768371582
1803	CVS	1980-04-08	1.703125
1804	CVS	1980-04-09	1.734375
1805	CVS	1980-04-10	1.703125
1806	CVS	1980-04-11	1.71875
1807	CVS	1980-04-14	1.6953129768371582
1808	CVS	1980-04-15	1.6953129768371582
1809	CVS	1980-04-16	1.7265629768371582
1810	CVS	1980-04-17	1.71875
1811	CVS	1980-04-18	1.6484379768371582
1812	CVS	1980-04-21	1.6640629768371582
1813	CVS	1980-04-22	1.75
1814	CVS	1980-04-23	1.7265629768371582
1815	CVS	1980-04-24	1.7265629768371582
1816	CVS	1980-04-25	1.7265629768371582
1817	CVS	1980-04-28	1.71875
1818	CVS	1980-04-29	1.71875
1819	CVS	1980-04-30	1.7265629768371582
1820	CVS	1980-05-01	1.7421879768371582
1821	CVS	1980-05-02	1.71875
1822	CVS	1980-05-05	1.75
1823	CVS	1980-05-06	1.828125
1824	CVS	1980-05-07	1.828125
1825	CVS	1980-05-08	1.828125
1826	CVS	1980-05-09	1.796875
1827	CVS	1980-05-12	1.7890629768371582
1828	CVS	1980-05-13	1.828125
1829	CVS	1980-05-14	1.875
1830	CVS	1980-05-15	1.9296879768371582
1831	CVS	1980-05-16	1.890625
1832	CVS	1980-05-19	1.9453129768371582
1833	CVS	1980-05-20	1.90625
1834	CVS	1980-05-21	1.8984379768371582
1835	CVS	1980-05-22	1.9296879768371582
1836	CVS	1980-05-23	1.96875
1837	CVS	1980-05-27	2.0
1838	CVS	1980-05-28	2.0
1839	CVS	1980-05-29	1.953125
1840	CVS	1980-05-30	1.9453129768371582
1841	CVS	1980-06-02	1.9296879768371582
1842	CVS	1980-06-03	1.9375
1843	CVS	1980-06-04	1.9140629768371582
1844	CVS	1980-06-05	1.984375
1845	CVS	1980-06-06	1.9921879768371582
1846	CVS	1980-06-09	2.015625
1847	CVS	1980-06-10	2.03125
1848	CVS	1980-06-11	2.054687976837158
1849	CVS	1980-06-12	2.039062976837158
1850	CVS	1980-06-13	2.039062976837158
1851	CVS	1980-06-16	2.039062976837158
1852	CVS	1980-06-17	2.039062976837158
1853	CVS	1980-06-18	2.0625
1854	CVS	1980-06-19	2.078125
1855	CVS	1980-06-20	2.101562976837158
1856	CVS	1980-06-23	2.117187976837158
1857	CVS	1980-06-24	2.179687976837158
1858	CVS	1980-06-25	2.171875
1859	CVS	1980-06-26	2.171875
1860	CVS	1980-06-27	2.171875
1861	CVS	1980-06-30	2.164062976837158
1862	CVS	1980-07-01	2.195312976837158
1863	CVS	1980-07-02	2.21875
1864	CVS	1980-07-03	2.234375
1865	CVS	1980-07-07	2.242187976837158
1866	CVS	1980-07-08	2.226562976837158
1867	CVS	1980-07-09	2.257812976837158
1868	CVS	1980-07-10	2.28125
1869	CVS	1980-07-11	2.289062976837158
1870	CVS	1980-07-14	2.34375
1871	CVS	1980-07-15	2.414062976837158
1872	CVS	1980-07-16	2.34375
1873	CVS	1980-07-17	2.328125
1874	CVS	1980-07-18	2.351562976837158
1875	CVS	1980-07-21	2.34375
1876	CVS	1980-07-22	2.375
1877	CVS	1980-07-23	2.390625
1878	CVS	1980-07-24	2.367187976837158
1879	CVS	1980-07-25	2.375
1880	CVS	1980-07-28	2.367187976837158
1881	CVS	1980-07-29	2.4375
1882	CVS	1980-07-30	2.460937976837158
1883	CVS	1980-07-31	2.515625
1884	CVS	1980-08-01	2.492187976837158
1885	CVS	1980-08-04	2.453125
1886	CVS	1980-08-05	2.460937976837158
1887	CVS	1980-08-06	2.390625
1888	CVS	1980-08-07	2.429687976837158
1889	CVS	1980-08-08	2.414062976837158
1890	CVS	1980-08-11	2.476562976837158
1891	CVS	1980-08-12	2.460937976837158
1892	CVS	1980-08-13	2.445312976837158
1893	CVS	1980-08-14	2.453125
1894	CVS	1980-08-15	2.484375
1895	CVS	1980-08-18	2.40625
1896	CVS	1980-08-19	2.40625
1897	CVS	1980-08-20	2.398437976837158
1898	CVS	1980-08-21	2.421875
1899	CVS	1980-08-22	2.484375
1900	CVS	1980-08-25	2.460937976837158
1901	CVS	1980-08-26	2.492187976837158
1902	CVS	1980-08-27	2.4375
1903	CVS	1980-08-28	2.359375
1904	CVS	1980-08-29	2.367187976837158
1905	CVS	1980-09-02	2.40625
1906	CVS	1980-09-03	2.484375
1907	CVS	1980-09-04	2.492187976837158
1908	CVS	1980-09-05	2.429687976837158
1909	CVS	1980-09-08	2.382812976837158
1910	CVS	1980-09-09	2.367187976837158
1911	CVS	1980-09-10	2.382812976837158
1912	CVS	1980-09-11	2.421875
1913	CVS	1980-09-12	2.445312976837158
1914	CVS	1980-09-15	2.46875
1915	CVS	1980-09-16	2.578125
1916	CVS	1980-09-17	2.609375
1917	CVS	1980-09-18	2.609375
1918	CVS	1980-09-19	2.53125
1919	CVS	1980-09-22	2.609375
1920	CVS	1980-09-23	2.515625
1921	CVS	1980-09-24	2.460937976837158
1922	CVS	1980-09-25	2.429687976837158
1923	CVS	1980-09-26	2.375
1924	CVS	1980-09-29	2.328125
1925	CVS	1980-09-30	2.359375
1926	CVS	1980-10-01	2.375
1927	CVS	1980-10-02	2.460937976837158
1928	CVS	1980-10-03	2.484375
1929	CVS	1980-10-06	2.515625
1930	CVS	1980-10-07	2.515625
1931	CVS	1980-10-08	2.453125
1932	CVS	1980-10-09	2.398437976837158
1933	CVS	1980-10-10	2.390625
1934	CVS	1980-10-13	2.390625
1935	CVS	1980-10-14	2.382812976837158
1936	CVS	1980-10-15	2.335937976837158
1937	CVS	1980-10-16	2.382812976837158
1938	CVS	1980-10-17	2.328125
1939	CVS	1980-10-20	2.320312976837158
1940	CVS	1980-10-21	2.367187976837158
1941	CVS	1980-10-22	2.367187976837158
1942	CVS	1980-10-23	2.375
1943	CVS	1980-10-24	2.367187976837158
1944	CVS	1980-10-27	2.359375
1945	CVS	1980-10-28	2.320312976837158
1946	CVS	1980-10-29	2.328125
1947	CVS	1980-10-30	2.3125
1948	CVS	1980-10-31	2.320312976837158
1949	CVS	1980-11-03	2.34375
1950	CVS	1980-11-05	2.398437976837158
1951	CVS	1980-11-06	2.328125
1952	CVS	1980-11-07	2.3125
1953	CVS	1980-11-10	2.28125
1954	CVS	1980-11-11	2.273437976837158
1955	CVS	1980-11-12	2.25
1956	CVS	1980-11-13	2.28125
1957	CVS	1980-11-14	2.3125
1958	CVS	1980-11-17	2.3125
1959	CVS	1980-11-18	2.359375
1960	CVS	1980-11-19	2.335937976837158
1961	CVS	1980-11-20	2.304687976837158
1962	CVS	1980-11-21	2.273437976837158
1963	CVS	1980-11-24	2.257812976837158
1964	CVS	1980-11-25	2.3125
1965	CVS	1980-11-26	2.210937976837158
1966	CVS	1980-11-28	2.25
1967	CVS	1980-12-01	2.195312976837158
1968	CVS	1980-12-02	2.179687976837158
1969	CVS	1980-12-03	2.15625
1970	CVS	1980-12-04	2.179687976837158
1971	CVS	1980-12-05	2.179687976837158
1972	CVS	1980-12-08	2.109375
1973	CVS	1980-12-09	2.109375
1974	CVS	1980-12-10	2.03125
1975	CVS	1980-12-11	1.9375
1976	CVS	1980-12-12	1.96875
1977	CVS	1980-12-15	2.03125
1978	CVS	1980-12-16	2.070312976837158
1979	CVS	1980-12-17	2.09375
1980	CVS	1980-12-18	2.054687976837158
1981	CVS	1980-12-19	2.070312976837158
1982	CVS	1980-12-22	2.070312976837158
1983	CVS	1980-12-23	2.09375
1984	CVS	1980-12-24	2.0625
1985	CVS	1980-12-26	2.0625
1986	CVS	1980-12-29	2.0625
1987	CVS	1980-12-30	2.078125
1988	CVS	1980-12-31	2.171875
1989	CVS	1981-01-02	2.25
1990	CVS	1981-01-05	2.296875
1991	CVS	1981-01-06	2.296875
1992	CVS	1981-01-07	2.242187976837158
1993	CVS	1981-01-08	2.265625
1994	CVS	1981-01-09	2.3125
1995	CVS	1981-01-12	2.421875
1996	CVS	1981-01-13	2.40625
1997	CVS	1981-01-14	2.40625
1998	CVS	1981-01-15	2.4375
1999	CVS	1981-01-16	2.460937976837158
2000	CVS	1981-01-19	2.460937976837158
2001	CVS	1981-01-20	2.398437976837158
2002	CVS	1981-01-21	2.390625
2003	CVS	1981-01-22	2.390625
2004	CVS	1981-01-23	2.421875
2005	CVS	1981-01-26	2.382812976837158
2006	CVS	1981-01-27	2.375
2007	CVS	1981-01-28	2.382812976837158
2008	CVS	1981-01-29	2.421875
2009	CVS	1981-01-30	2.429687976837158
2010	CVS	1981-02-02	2.382812976837158
2011	CVS	1981-02-03	2.390625
2012	CVS	1981-02-04	2.40625
2013	CVS	1981-02-05	2.390625
2014	CVS	1981-02-06	2.453125
2015	CVS	1981-02-09	2.460937976837158
2016	CVS	1981-02-10	2.46875
2017	CVS	1981-02-11	2.476562976837158
2018	CVS	1981-02-12	2.5
2019	CVS	1981-02-13	2.476562976837158
2020	CVS	1981-02-17	2.492187976837158
2021	CVS	1981-02-18	2.453125
2022	CVS	1981-02-19	2.453125
2023	CVS	1981-02-20	2.484375
2024	CVS	1981-02-23	2.484375
2025	CVS	1981-02-24	2.515625
2026	CVS	1981-02-25	2.578125
2027	CVS	1981-02-26	2.6875
2028	CVS	1981-02-27	2.71875
2029	CVS	1981-03-02	2.625
2030	CVS	1981-03-03	2.578125
2031	CVS	1981-03-04	2.601562976837158
2032	CVS	1981-03-05	2.601562976837158
2033	CVS	1981-03-06	2.625
2034	CVS	1981-03-09	2.65625
2035	CVS	1981-03-10	2.6875
2036	CVS	1981-03-11	2.664062976837158
2037	CVS	1981-03-12	2.703125
2038	CVS	1981-03-13	2.632812976837158
2039	CVS	1981-03-16	2.671875
2040	CVS	1981-03-17	2.648437976837158
2041	CVS	1981-03-18	2.648437976837158
2042	CVS	1981-03-19	2.6875
2043	CVS	1981-03-20	2.71875
2044	CVS	1981-03-23	2.773437976837158
2045	CVS	1981-03-24	2.75
2046	CVS	1981-03-25	2.789062976837158
2047	CVS	1981-03-26	2.734375
2048	CVS	1981-03-27	2.765625
2049	CVS	1981-03-30	2.726562976837158
2050	CVS	1981-03-31	2.757812976837158
2051	CVS	1981-04-01	2.765625
2052	CVS	1981-04-02	2.742187976837158
2053	CVS	1981-04-03	2.726562976837158
2054	CVS	1981-04-06	2.726562976837158
2055	CVS	1981-04-07	2.742187976837158
2056	CVS	1981-04-08	2.71875
2057	CVS	1981-04-09	2.773437976837158
2058	CVS	1981-04-10	2.835937976837158
2059	CVS	1981-04-13	2.859375
2060	CVS	1981-04-14	2.9375
2061	CVS	1981-04-15	2.9375
2062	CVS	1981-04-16	2.984375
2063	CVS	1981-04-20	2.945312976837158
2064	CVS	1981-04-21	2.96875
2065	CVS	1981-04-22	2.9375
2066	CVS	1981-04-23	2.945312976837158
2067	CVS	1981-04-24	2.945312976837158
2068	CVS	1981-04-27	2.992187976837158
2069	CVS	1981-04-28	2.929687976837158
2070	CVS	1981-04-29	2.914062976837158
2071	CVS	1981-04-30	2.851562976837158
2072	CVS	1981-05-01	2.78125
2073	CVS	1981-05-04	2.796875
2074	CVS	1981-05-05	2.8125
2075	CVS	1981-05-06	2.851562976837158
2076	CVS	1981-05-07	2.875
2077	CVS	1981-05-08	2.898437976837158
2078	CVS	1981-05-11	2.875
2079	CVS	1981-05-12	2.851562976837158
2080	CVS	1981-05-13	2.867187976837158
2081	CVS	1981-05-14	2.867187976837158
2082	CVS	1981-05-15	2.875
2083	CVS	1981-05-18	2.859375
2084	CVS	1981-05-19	2.75
2085	CVS	1981-05-20	2.6875
2086	CVS	1981-05-21	2.703125
2087	CVS	1981-05-22	2.78125
2088	CVS	1981-05-26	2.8125
2089	CVS	1981-05-27	2.859375
2090	CVS	1981-05-28	2.890625
2091	CVS	1981-05-29	2.9375
2092	CVS	1981-06-01	2.953125
2093	CVS	1981-06-02	2.945312976837158
2094	CVS	1981-06-03	2.898437976837158
2095	CVS	1981-06-04	2.859375
2096	CVS	1981-06-05	2.882812976837158
2097	CVS	1981-06-08	2.90625
2098	CVS	1981-06-09	2.929687976837158
2099	CVS	1981-06-10	2.921875
2100	CVS	1981-06-11	2.835937976837158
2101	CVS	1981-06-12	2.898437976837158
2102	CVS	1981-06-15	2.898437976837158
2103	CVS	1981-06-16	2.835937976837158
2104	CVS	1981-06-17	2.78125
2105	CVS	1981-06-18	2.796875
2106	CVS	1981-06-19	2.773437976837158
2107	CVS	1981-06-22	2.78125
2108	CVS	1981-06-23	2.71875
2109	CVS	1981-06-24	2.75
2110	CVS	1981-06-25	2.742187976837158
2111	CVS	1981-06-26	2.765625
2112	CVS	1981-06-29	2.695312976837158
2113	CVS	1981-06-30	2.734375
2114	CVS	1981-07-01	2.703125
2115	CVS	1981-07-02	2.71875
2116	CVS	1981-07-06	2.703125
2117	CVS	1981-07-07	2.71875
2118	CVS	1981-07-08	2.6875
2119	CVS	1981-07-09	2.742187976837158
2120	CVS	1981-07-10	2.71875
2121	CVS	1981-07-13	2.734375
2122	CVS	1981-07-14	2.6875
2123	CVS	1981-07-15	2.710937976837158
2124	CVS	1981-07-16	2.679687976837158
2125	CVS	1981-07-17	2.71875
2126	CVS	1981-07-20	2.6875
2127	CVS	1981-07-21	2.671875
2128	CVS	1981-07-22	2.65625
2129	CVS	1981-07-23	2.671875
2130	CVS	1981-07-24	2.65625
2131	CVS	1981-07-27	2.679687976837158
2132	CVS	1981-07-28	2.664062976837158
2133	CVS	1981-07-29	2.65625
2134	CVS	1981-07-30	2.664062976837158
2135	CVS	1981-07-31	2.734375
2136	CVS	1981-08-03	2.773437976837158
2137	CVS	1981-08-04	2.78125
2138	CVS	1981-08-05	2.765625
2139	CVS	1981-08-06	2.8125
2140	CVS	1981-08-07	2.820312976837158
2141	CVS	1981-08-10	2.820312976837158
2142	CVS	1981-08-11	2.8125
2143	CVS	1981-08-12	2.773437976837158
2144	CVS	1981-08-13	2.734375
2145	CVS	1981-08-14	2.703125
2146	CVS	1981-08-17	2.609375
2147	CVS	1981-08-18	2.546875
2148	CVS	1981-08-19	2.578125
2149	CVS	1981-08-20	2.695312976837158
2150	CVS	1981-08-21	2.59375
2151	CVS	1981-08-24	2.601562976837158
2152	CVS	1981-08-25	2.59375
2153	CVS	1981-08-26	2.5625
2154	CVS	1981-08-27	2.515625
2155	CVS	1981-08-28	2.59375
2156	CVS	1981-08-31	2.554687976837158
2157	CVS	1981-09-01	2.59375
2158	CVS	1981-09-02	2.578125
2159	CVS	1981-09-03	2.539062976837158
2160	CVS	1981-09-04	2.546875
2161	CVS	1981-09-08	2.554687976837158
2162	CVS	1981-09-09	2.578125
2163	CVS	1981-09-10	2.59375
2164	CVS	1981-09-11	2.625
2165	CVS	1981-09-14	2.625
2166	CVS	1981-09-15	2.609375
2167	CVS	1981-09-16	2.609375
2168	CVS	1981-09-17	2.617187976837158
2169	CVS	1981-09-18	2.625
2170	CVS	1981-09-21	2.726562976837158
2171	CVS	1981-09-22	2.742187976837158
2172	CVS	1981-09-23	2.71875
2173	CVS	1981-09-24	2.6875
2174	CVS	1981-09-25	2.5
2175	CVS	1981-09-28	2.5625
2176	CVS	1981-09-29	2.648437976837158
2177	CVS	1981-09-30	2.640625
2178	CVS	1981-10-01	2.59375
2179	CVS	1981-10-02	2.523437976837158
2180	CVS	1981-10-05	2.53125
2181	CVS	1981-10-06	2.554687976837158
2182	CVS	1981-10-07	2.570312976837158
2183	CVS	1981-10-08	2.59375
2184	CVS	1981-10-09	2.617187976837158
2185	CVS	1981-10-12	2.609375
2186	CVS	1981-10-13	2.625
2187	CVS	1981-10-14	2.625
2188	CVS	1981-10-15	2.625
2189	CVS	1981-10-16	2.632812976837158
2190	CVS	1981-10-19	2.554687976837158
2191	CVS	1981-10-20	2.539062976837158
2192	CVS	1981-10-21	2.492187976837158
2193	CVS	1981-10-22	2.53125
2194	CVS	1981-10-23	2.539062976837158
2195	CVS	1981-10-26	2.492187976837158
2196	CVS	1981-10-27	2.445312976837158
2197	CVS	1981-10-28	2.398437976837158
2198	CVS	1981-10-29	2.421875
2199	CVS	1981-10-30	2.414062976837158
2200	CVS	1981-11-02	2.484375
2201	CVS	1981-11-03	2.5
2202	CVS	1981-11-04	2.5
2203	CVS	1981-11-05	2.5
2204	CVS	1981-11-06	2.453125
2205	CVS	1981-11-09	2.375
2206	CVS	1981-11-10	2.359375
2207	CVS	1981-11-11	2.34375
2208	CVS	1981-11-12	2.390625
2209	CVS	1981-11-13	2.375
2210	CVS	1981-11-16	2.296875
2211	CVS	1981-11-17	2.328125
2212	CVS	1981-11-18	2.359375
2213	CVS	1981-11-19	2.34375
2214	CVS	1981-11-20	2.34375
2215	CVS	1981-11-23	2.398437976837158
2216	CVS	1981-11-24	2.414062976837158
2217	CVS	1981-11-25	2.53125
2218	CVS	1981-11-27	2.507812976837158
2219	CVS	1981-11-30	2.523437976837158
2220	CVS	1981-12-01	2.5
2221	CVS	1981-12-02	2.46875
2222	CVS	1981-12-03	2.429687976837158
2223	CVS	1981-12-04	2.5
2224	CVS	1981-12-07	2.492187976837158
2225	CVS	1981-12-08	2.453125
2226	CVS	1981-12-09	2.390625
2227	CVS	1981-12-10	2.40625
2228	CVS	1981-12-11	2.40625
2229	CVS	1981-12-14	2.375
2230	CVS	1981-12-15	2.390625
2231	CVS	1981-12-16	2.335937976837158
2232	CVS	1981-12-17	2.328125
2233	CVS	1981-12-18	2.359375
2234	CVS	1981-12-21	2.359375
2235	CVS	1981-12-22	2.359375
2236	CVS	1981-12-23	2.351562976837158
2237	CVS	1981-12-24	2.34375
2238	CVS	1981-12-28	2.375
2239	CVS	1981-12-29	2.351562976837158
2240	CVS	1981-12-30	2.351562976837158
2241	CVS	1981-12-31	2.359375
2242	CVS	1982-01-04	2.375
2243	CVS	1982-01-05	2.398437976837158
2244	CVS	1982-01-06	2.460937976837158
2245	CVS	1982-01-07	2.4375
2246	CVS	1982-01-08	2.445312976837158
2247	CVS	1982-01-11	2.375
2248	CVS	1982-01-12	2.382812976837158
2249	CVS	1982-01-13	2.359375
2250	CVS	1982-01-14	2.375
2251	CVS	1982-01-15	2.359375
2252	CVS	1982-01-18	2.367187976837158
2253	CVS	1982-01-19	2.359375
2254	CVS	1982-01-20	2.367187976837158
2255	CVS	1982-01-21	2.367187976837158
2256	CVS	1982-01-22	2.3125
2257	CVS	1982-01-25	2.335937976837158
2258	CVS	1982-01-26	2.375
2259	CVS	1982-01-27	2.367187976837158
2260	CVS	1982-01-28	2.367187976837158
2261	CVS	1982-01-29	2.445312976837158
2262	CVS	1982-02-01	2.46875
2263	CVS	1982-02-02	2.460937976837158
2264	CVS	1982-02-03	2.507812976837158
2265	CVS	1982-02-04	2.453125
2266	CVS	1982-02-05	2.421875
2267	CVS	1982-02-08	2.40625
2268	CVS	1982-02-09	2.429687976837158
2269	CVS	1982-02-10	2.445312976837158
2270	CVS	1982-02-11	2.445312976837158
2271	CVS	1982-02-12	2.453125
2272	CVS	1982-02-16	2.453125
2273	CVS	1982-02-17	2.5
2274	CVS	1982-02-18	2.539062976837158
2275	CVS	1982-02-19	2.601562976837158
2276	CVS	1982-02-22	2.625
2277	CVS	1982-02-23	2.65625
2278	CVS	1982-02-24	2.703125
2279	CVS	1982-02-25	2.71875
2280	CVS	1982-02-26	2.695312976837158
2281	CVS	1982-03-01	2.703125
2282	CVS	1982-03-02	2.742187976837158
2283	CVS	1982-03-03	2.757812976837158
2284	CVS	1982-03-04	2.6875
2285	CVS	1982-03-05	2.6875
2286	CVS	1982-03-08	2.695312976837158
2287	CVS	1982-03-09	2.703125
2288	CVS	1982-03-10	2.726562976837158
2289	CVS	1982-03-11	2.75
2290	CVS	1982-03-12	2.75
2291	CVS	1982-03-15	2.75
2292	CVS	1982-03-16	2.71875
2293	CVS	1982-03-17	2.710937976837158
2294	CVS	1982-03-18	2.78125
2295	CVS	1982-03-19	2.734375
2296	CVS	1982-03-22	2.734375
2297	CVS	1982-03-23	2.789062976837158
2298	CVS	1982-03-24	2.78125
2299	CVS	1982-03-25	2.78125
2300	CVS	1982-03-26	2.773437976837158
2301	CVS	1982-03-29	2.726562976837158
2302	CVS	1982-03-30	2.742187976837158
2303	CVS	1982-03-31	2.757812976837158
2304	CVS	1982-04-01	2.8125
2305	CVS	1982-04-02	2.828125
2306	CVS	1982-04-05	2.875
2307	CVS	1982-04-06	2.882812976837158
2308	CVS	1982-04-07	2.867187976837158
2309	CVS	1982-04-08	2.882812976837158
2310	CVS	1982-04-12	2.90625
2311	CVS	1982-04-13	2.898437976837158
2312	CVS	1982-04-14	2.890625
2313	CVS	1982-04-15	2.882812976837158
2314	CVS	1982-04-16	2.859375
2315	CVS	1982-04-19	2.84375
2316	CVS	1982-04-20	2.875
2317	CVS	1982-04-21	2.90625
2318	CVS	1982-04-22	2.960937976837158
2319	CVS	1982-04-23	3.0
2320	CVS	1982-04-26	2.96875
2321	CVS	1982-04-27	2.960937976837158
2322	CVS	1982-04-28	2.953125
2323	CVS	1982-04-29	2.890625
2324	CVS	1982-04-30	2.890625
2325	CVS	1982-05-03	2.875
2326	CVS	1982-05-04	2.921875
2327	CVS	1982-05-05	2.90625
2328	CVS	1982-05-06	2.953125
2329	CVS	1982-05-07	3.007812976837158
2330	CVS	1982-05-10	2.992187976837158
2331	CVS	1982-05-11	2.992187976837158
2332	CVS	1982-05-12	2.976562976837158
2333	CVS	1982-05-13	2.984375
2334	CVS	1982-05-14	3.007812976837158
2335	CVS	1982-05-17	3.015625
2336	CVS	1982-05-18	3.0
2337	CVS	1982-05-19	2.953125
2338	CVS	1982-05-20	2.882812976837158
2339	CVS	1982-05-21	2.914062976837158
2340	CVS	1982-05-24	2.921875
2341	CVS	1982-05-25	2.898437976837158
2342	CVS	1982-05-26	2.875
2343	CVS	1982-05-27	2.867187976837158
2344	CVS	1982-05-28	2.890625
2345	CVS	1982-06-01	2.882812976837158
2346	CVS	1982-06-02	2.914062976837158
2347	CVS	1982-06-03	2.960937976837158
2348	CVS	1982-06-04	2.929687976837158
2349	CVS	1982-06-07	2.945312976837158
2350	CVS	1982-06-08	2.945312976837158
2351	CVS	1982-06-09	2.882812976837158
2352	CVS	1982-06-10	2.867187976837158
2353	CVS	1982-06-11	2.9375
2354	CVS	1982-06-14	2.90625
2355	CVS	1982-06-15	2.921875
2356	CVS	1982-06-16	2.914062976837158
2357	CVS	1982-06-17	2.882812976837158
2358	CVS	1982-06-18	2.890625
2359	CVS	1982-06-21	2.960937976837158
2360	CVS	1982-06-22	3.03125
2361	CVS	1982-06-23	2.992187976837158
2362	CVS	1982-06-24	3.039062976837158
2363	CVS	1982-06-25	3.007812976837158
2364	CVS	1982-06-28	3.023437976837158
2365	CVS	1982-06-29	3.039062976837158
2366	CVS	1982-06-30	3.0
2367	CVS	1982-07-01	2.953125
2368	CVS	1982-07-02	2.90625
2369	CVS	1982-07-06	2.90625
2370	CVS	1982-07-07	2.9375
2371	CVS	1982-07-08	2.992187976837158
2372	CVS	1982-07-09	3.015625
2373	CVS	1982-07-12	3.078125
2374	CVS	1982-07-13	3.125
2375	CVS	1982-07-14	3.101562976837158
2376	CVS	1982-07-15	3.117187976837158
2377	CVS	1982-07-16	3.164062976837158
2378	CVS	1982-07-19	3.125
2379	CVS	1982-07-20	3.101562976837158
2380	CVS	1982-07-21	3.078125
2381	CVS	1982-07-22	3.015625
2382	CVS	1982-07-23	3.015625
2383	CVS	1982-07-26	2.953125
2384	CVS	1982-07-27	2.9375
2385	CVS	1982-07-28	2.953125
2386	CVS	1982-07-29	2.9375
2387	CVS	1982-07-30	2.921875
2388	CVS	1982-08-02	2.921875
2389	CVS	1982-08-03	2.960937976837158
2390	CVS	1982-08-04	2.929687976837158
2391	CVS	1982-08-05	2.835937976837158
2392	CVS	1982-08-06	2.835937976837158
2393	CVS	1982-08-09	2.859375
2394	CVS	1982-08-10	2.859375
2395	CVS	1982-08-11	2.84375
2396	CVS	1982-08-12	2.84375
2397	CVS	1982-08-13	2.851562976837158
2398	CVS	1982-08-16	2.867187976837158
2399	CVS	1982-08-17	3.0625
2400	CVS	1982-08-18	2.929687976837158
2401	CVS	1982-08-19	2.96875
2402	CVS	1982-08-20	3.085937976837158
2403	CVS	1982-08-23	3.203125
2404	CVS	1982-08-24	3.226562976837158
2405	CVS	1982-08-25	3.25
2406	CVS	1982-08-26	3.234375
2407	CVS	1982-08-27	3.203125
2408	CVS	1982-08-30	3.179687976837158
2409	CVS	1982-08-31	3.1875
2410	CVS	1982-09-01	3.273437976837158
2411	CVS	1982-09-02	3.3125
2412	CVS	1982-09-03	3.40625
2413	CVS	1982-09-07	3.390625
2414	CVS	1982-09-08	3.453125
2415	CVS	1982-09-09	3.453125
2416	CVS	1982-09-10	3.390625
2417	CVS	1982-09-13	3.390625
2418	CVS	1982-09-14	3.421875
2419	CVS	1982-09-15	3.585937976837158
2420	CVS	1982-09-16	3.578125
2421	CVS	1982-09-17	3.59375
2422	CVS	1982-09-20	3.570312976837158
2423	CVS	1982-09-21	3.609375
2424	CVS	1982-09-22	3.664062976837158
2425	CVS	1982-09-23	3.6875
2426	CVS	1982-09-24	3.648437976837158
2427	CVS	1982-09-27	3.640625
2428	CVS	1982-09-28	3.6875
2429	CVS	1982-09-29	3.601562976837158
2430	CVS	1982-09-30	3.59375
2431	CVS	1982-10-01	3.625
2432	CVS	1982-10-04	3.578125
2433	CVS	1982-10-05	3.578125
2434	CVS	1982-10-06	3.5625
2435	CVS	1982-10-07	3.789062976837158
2436	CVS	1982-10-08	3.789062976837158
2437	CVS	1982-10-11	3.875
2438	CVS	1982-10-12	3.90625
2439	CVS	1982-10-13	4.0625
2440	CVS	1982-10-14	3.984375
2441	CVS	1982-10-15	3.90625
2442	CVS	1982-10-18	3.953125
2443	CVS	1982-10-19	3.929687976837158
2444	CVS	1982-10-20	3.90625
2445	CVS	1982-10-21	3.9375
2446	CVS	1982-10-22	3.9375
2447	CVS	1982-10-25	3.90625
2448	CVS	1982-10-26	3.859375
2449	CVS	1982-10-27	3.90625
2450	CVS	1982-10-28	3.921875
2451	CVS	1982-10-29	3.992187976837158
2452	CVS	1982-11-01	3.96875
2453	CVS	1982-11-02	4.0625
2454	CVS	1982-11-03	4.171875
2455	CVS	1982-11-04	4.28125
2456	CVS	1982-11-05	4.3125
2457	CVS	1982-11-08	4.273437976837158
2458	CVS	1982-11-09	4.328125
2459	CVS	1982-11-10	4.375
2460	CVS	1982-11-11	4.3125
2461	CVS	1982-11-12	4.335937976837158
2462	CVS	1982-11-15	4.328125
2463	CVS	1982-11-16	4.148437976837158
2464	CVS	1982-11-17	4.1875
2465	CVS	1982-11-18	4.265625
2466	CVS	1982-11-19	4.34375
2467	CVS	1982-11-22	4.296875
2468	CVS	1982-11-23	4.1875
2469	CVS	1982-11-24	4.179687976837158
2470	CVS	1982-11-26	4.242187976837158
2471	CVS	1982-11-29	4.164062976837158
2472	CVS	1982-11-30	4.34375
2473	CVS	1982-12-01	4.382812976837158
2474	CVS	1982-12-02	4.4375
2475	CVS	1982-12-03	4.5625
2476	CVS	1982-12-06	4.5625
2477	CVS	1982-12-07	4.640625
2478	CVS	1982-12-08	4.703125
2479	CVS	1982-12-09	4.632812976837158
2480	CVS	1982-12-10	4.648437976837158
2481	CVS	1982-12-13	4.523437976837158
2482	CVS	1982-12-14	4.40625
2483	CVS	1982-12-15	4.203125
2484	CVS	1982-12-16	4.007812976837158
2485	CVS	1982-12-17	4.171875
2486	CVS	1982-12-20	4.171875
2487	CVS	1982-12-21	4.203125
2488	CVS	1982-12-22	4.28125
2489	CVS	1982-12-23	4.273437976837158
2490	CVS	1982-12-27	4.40625
2491	CVS	1982-12-28	4.359375
2492	CVS	1982-12-29	4.382812976837158
2493	CVS	1982-12-30	4.398437976837158
2494	CVS	1982-12-31	4.421875
2495	CVS	1983-01-03	4.421875
2496	CVS	1983-01-04	4.4375
2497	CVS	1983-01-05	4.328125
2498	CVS	1983-01-06	4.203125
2499	CVS	1983-01-07	4.109375
2500	CVS	1983-01-10	4.21875

The file is too large to be shown. View raw

348 KiB Raw Blame History

348 KiB

Raw Blame History