va-project/DUK_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

351 KiB

Raw Blame History

1	symbol	date	Closing Price
2	DUK	1980-03-17	6.42841911315918
3	DUK	1980-03-18	6.918722152709961
4	DUK	1980-03-19	6.700809001922607
5	DUK	1980-03-20	6.755288124084473
6	DUK	1980-03-21	6.700809001922607
7	DUK	1980-03-24	6.537374973297119
8	DUK	1980-03-25	6.591853141784668
9	DUK	1980-03-26	6.700809001922607
10	DUK	1980-03-27	6.591853141784668
11	DUK	1980-03-28	6.700809001922607
12	DUK	1980-03-31	6.918722152709961
13	DUK	1980-04-01	7.191112995147705
14	DUK	1980-04-02	7.191112995147705
15	DUK	1980-04-03	7.245591163635254
16	DUK	1980-04-07	7.0276780128479
17	DUK	1980-04-08	7.13663387298584
18	DUK	1980-04-09	7.3000688552856445
19	DUK	1980-04-10	7.517981052398682
20	DUK	1980-04-11	7.5724592208862305
21	DUK	1980-04-14	7.517981052398682
22	DUK	1980-04-15	7.409025192260742
23	DUK	1980-04-16	7.681416034698486
24	DUK	1980-04-17	7.899328231811523
25	DUK	1980-04-18	7.953805923461914
26	DUK	1980-04-21	8.008283615112305
27	DUK	1980-04-22	8.062763214111328
28	DUK	1980-04-23	8.008283615112305
29	DUK	1980-04-24	8.117240905761719
30	DUK	1980-04-25	8.117240905761719
31	DUK	1980-04-28	8.062763214111328
32	DUK	1980-04-29	8.117240905761719
33	DUK	1980-04-30	8.117240905761719
34	DUK	1980-05-01	8.117240905761719
35	DUK	1980-05-02	8.117240905761719
36	DUK	1980-05-05	8.17171859741211
37	DUK	1980-05-06	8.226197242736816
38	DUK	1980-05-07	8.280674934387207
39	DUK	1980-05-08	8.17171859741211
40	DUK	1980-05-09	7.953805923461914
41	DUK	1980-05-12	7.681416034698486
42	DUK	1980-05-13	7.790371894836426
43	DUK	1980-05-14	7.899328231811523
44	DUK	1980-05-15	7.681416034698486
45	DUK	1980-05-16	7.5724592208862305
46	DUK	1980-05-19	7.5724592208862305
47	DUK	1980-05-20	7.463502883911133
48	DUK	1980-05-21	7.409025192260742
49	DUK	1980-05-22	7.5724592208862305
50	DUK	1980-05-23	7.517981052398682
51	DUK	1980-05-27	7.735894203186035
52	DUK	1980-05-28	7.681416034698486
53	DUK	1980-05-29	7.6269378662109375
54	DUK	1980-05-30	7.6269378662109375
55	DUK	1980-06-02	7.517981052398682
56	DUK	1980-06-03	7.6269378662109375
57	DUK	1980-06-04	7.681416034698486
58	DUK	1980-06-05	7.735894203186035
59	DUK	1980-06-06	7.735894203186035
60	DUK	1980-06-09	7.735894203186035
61	DUK	1980-06-10	7.735894203186035
62	DUK	1980-06-11	7.735894203186035
63	DUK	1980-06-12	7.735894203186035
64	DUK	1980-06-13	8.117240905761719
65	DUK	1980-06-16	8.062763214111328
66	DUK	1980-06-17	8.280674934387207
67	DUK	1980-06-18	8.280674934387207
68	DUK	1980-06-19	8.280674934387207
69	DUK	1980-06-20	8.17171859741211
70	DUK	1980-06-23	8.17171859741211
71	DUK	1980-06-24	8.17171859741211
72	DUK	1980-06-25	8.226197242736816
73	DUK	1980-06-26	8.226197242736816
74	DUK	1980-06-27	8.17171859741211
75	DUK	1980-06-30	8.062763214111328
76	DUK	1980-07-01	8.062763214111328
77	DUK	1980-07-02	8.008283615112305
78	DUK	1980-07-03	8.117240905761719
79	DUK	1980-07-07	8.17171859741211
80	DUK	1980-07-08	8.117240905761719
81	DUK	1980-07-09	8.17171859741211
82	DUK	1980-07-10	8.117240905761719
83	DUK	1980-07-11	8.17171859741211
84	DUK	1980-07-14	8.17171859741211
85	DUK	1980-07-15	8.062763214111328
86	DUK	1980-07-16	8.117240905761719
87	DUK	1980-07-17	8.062763214111328
88	DUK	1980-07-18	8.008283615112305
89	DUK	1980-07-21	7.953805923461914
90	DUK	1980-07-22	7.899328231811523
91	DUK	1980-07-23	7.899328231811523
92	DUK	1980-07-24	7.790371894836426
93	DUK	1980-07-25	7.844850063323975
94	DUK	1980-07-28	7.790371894836426
95	DUK	1980-07-29	7.790371894836426
96	DUK	1980-07-30	7.735894203186035
97	DUK	1980-07-31	7.6269378662109375
98	DUK	1980-08-01	7.6269378662109375
99	DUK	1980-08-04	7.463502883911133
100	DUK	1980-08-05	7.5724592208862305
101	DUK	1980-08-06	7.517981052398682
102	DUK	1980-08-07	7.463502883911133
103	DUK	1980-08-08	7.463502883911133
104	DUK	1980-08-11	7.463502883911133
105	DUK	1980-08-12	7.463502883911133
106	DUK	1980-08-13	7.409025192260742
107	DUK	1980-08-14	7.463502883911133
108	DUK	1980-08-15	7.463502883911133
109	DUK	1980-08-18	7.517981052398682
110	DUK	1980-08-19	7.517981052398682
111	DUK	1980-08-20	7.681416034698486
112	DUK	1980-08-21	7.681416034698486
113	DUK	1980-08-22	7.790371894836426
114	DUK	1980-08-25	7.735894203186035
115	DUK	1980-08-26	7.735894203186035
116	DUK	1980-08-27	7.517981052398682
117	DUK	1980-08-28	7.517981052398682
118	DUK	1980-08-29	7.517981052398682
119	DUK	1980-09-02	7.6269378662109375
120	DUK	1980-09-03	7.790371894836426
121	DUK	1980-09-04	7.735894203186035
122	DUK	1980-09-05	7.681416034698486
123	DUK	1980-09-08	7.6269378662109375
124	DUK	1980-09-09	7.681416034698486
125	DUK	1980-09-10	7.681416034698486
126	DUK	1980-09-11	7.681416034698486
127	DUK	1980-09-12	7.5724592208862305
128	DUK	1980-09-15	7.5724592208862305
129	DUK	1980-09-16	7.5724592208862305
130	DUK	1980-09-17	7.681416034698486
131	DUK	1980-09-18	7.735894203186035
132	DUK	1980-09-19	7.844850063323975
133	DUK	1980-09-22	7.790371894836426
134	DUK	1980-09-23	7.735894203186035
135	DUK	1980-09-24	7.735894203186035
136	DUK	1980-09-25	7.681416034698486
137	DUK	1980-09-26	7.6269378662109375
138	DUK	1980-09-29	7.681416034698486
139	DUK	1980-09-30	7.6269378662109375
140	DUK	1980-10-01	7.681416034698486
141	DUK	1980-10-02	7.681416034698486
142	DUK	1980-10-03	7.681416034698486
143	DUK	1980-10-06	7.735894203186035
144	DUK	1980-10-07	7.790371894836426
145	DUK	1980-10-08	7.790371894836426
146	DUK	1980-10-09	7.735894203186035
147	DUK	1980-10-10	7.735894203186035
148	DUK	1980-10-13	7.681416034698486
149	DUK	1980-10-14	7.681416034698486
150	DUK	1980-10-15	7.681416034698486
151	DUK	1980-10-16	7.735894203186035
152	DUK	1980-10-17	7.681416034698486
153	DUK	1980-10-20	7.6269378662109375
154	DUK	1980-10-21	7.6269378662109375
155	DUK	1980-10-22	7.6269378662109375
156	DUK	1980-10-23	7.6269378662109375
157	DUK	1980-10-24	7.681416034698486
158	DUK	1980-10-27	7.5724592208862305
159	DUK	1980-10-28	7.6269378662109375
160	DUK	1980-10-29	7.6269378662109375
161	DUK	1980-10-30	7.681416034698486
162	DUK	1980-10-31	7.245591163635254
163	DUK	1980-11-03	7.191112995147705
164	DUK	1980-11-05	7.3000688552856445
165	DUK	1980-11-06	7.13663387298584
166	DUK	1980-11-07	7.13663387298584
167	DUK	1980-11-10	7.082156181335449
168	DUK	1980-11-11	7.191112995147705
169	DUK	1980-11-12	7.354547023773193
170	DUK	1980-11-13	7.3000688552856445
171	DUK	1980-11-14	7.191112995147705
172	DUK	1980-11-17	7.13663387298584
173	DUK	1980-11-18	7.191112995147705
174	DUK	1980-11-19	7.245591163635254
175	DUK	1980-11-20	7.13663387298584
176	DUK	1980-11-21	7.0276780128479
177	DUK	1980-11-24	7.0276780128479
178	DUK	1980-11-25	7.082156181335449
179	DUK	1980-11-26	7.0276780128479
180	DUK	1980-11-28	6.918722152709961
181	DUK	1980-12-01	6.864243984222412
182	DUK	1980-12-02	6.864243984222412
183	DUK	1980-12-03	6.864243984222412
184	DUK	1980-12-04	6.918722152709961
185	DUK	1980-12-05	6.918722152709961
186	DUK	1980-12-08	7.13663387298584
187	DUK	1980-12-09	7.13663387298584
188	DUK	1980-12-10	7.082156181335449
189	DUK	1980-12-11	7.082156181335449
190	DUK	1980-12-12	7.191112995147705
191	DUK	1980-12-15	7.245591163635254
192	DUK	1980-12-16	7.245591163635254
193	DUK	1980-12-17	7.5724592208862305
194	DUK	1980-12-18	7.899328231811523
195	DUK	1980-12-19	7.899328231811523
196	DUK	1980-12-22	8.062763214111328
197	DUK	1980-12-23	7.953805923461914
198	DUK	1980-12-24	7.953805923461914
199	DUK	1980-12-26	8.008283615112305
200	DUK	1980-12-29	7.953805923461914
201	DUK	1980-12-30	7.735894203186035
202	DUK	1980-12-31	7.899328231811523
203	DUK	1981-01-02	7.899328231811523
204	DUK	1981-01-05	8.117240905761719
205	DUK	1981-01-06	8.226197242736816
206	DUK	1981-01-07	8.17171859741211
207	DUK	1981-01-08	8.117240905761719
208	DUK	1981-01-09	8.008283615112305
209	DUK	1981-01-12	8.008283615112305
210	DUK	1981-01-13	7.953805923461914
211	DUK	1981-01-14	7.790371894836426
212	DUK	1981-01-15	7.899328231811523
213	DUK	1981-01-16	7.844850063323975
214	DUK	1981-01-19	7.844850063323975
215	DUK	1981-01-20	7.790371894836426
216	DUK	1981-01-21	7.790371894836426
217	DUK	1981-01-22	7.5724592208862305
218	DUK	1981-01-23	7.517981052398682
219	DUK	1981-01-26	7.517981052398682
220	DUK	1981-01-27	7.409025192260742
221	DUK	1981-01-28	7.354547023773193
222	DUK	1981-01-29	7.354547023773193
223	DUK	1981-01-30	7.517981052398682
224	DUK	1981-02-02	7.517981052398682
225	DUK	1981-02-03	7.517981052398682
226	DUK	1981-02-04	7.735894203186035
227	DUK	1981-02-05	7.790371894836426
228	DUK	1981-02-06	7.517981052398682
229	DUK	1981-02-09	7.463502883911133
230	DUK	1981-02-10	7.245591163635254
231	DUK	1981-02-11	7.245591163635254
232	DUK	1981-02-12	7.191112995147705
233	DUK	1981-02-13	7.191112995147705
234	DUK	1981-02-17	7.191112995147705
235	DUK	1981-02-18	7.191112995147705
236	DUK	1981-02-19	7.245591163635254
237	DUK	1981-02-20	7.245591163635254
238	DUK	1981-02-23	7.245591163635254
239	DUK	1981-02-24	7.191112995147705
240	DUK	1981-02-25	7.245591163635254
241	DUK	1981-02-26	7.191112995147705
242	DUK	1981-02-27	7.13663387298584
243	DUK	1981-03-02	7.13663387298584
244	DUK	1981-03-03	7.13663387298584
245	DUK	1981-03-04	6.973199844360352
246	DUK	1981-03-05	7.082156181335449
247	DUK	1981-03-06	7.191112995147705
248	DUK	1981-03-09	7.191112995147705
249	DUK	1981-03-10	7.354547023773193
250	DUK	1981-03-11	7.3000688552856445
251	DUK	1981-03-12	7.517981052398682
252	DUK	1981-03-13	7.735894203186035
253	DUK	1981-03-16	7.844850063323975
254	DUK	1981-03-17	7.735894203186035
255	DUK	1981-03-18	7.681416034698486
256	DUK	1981-03-19	7.790371894836426
257	DUK	1981-03-20	7.790371894836426
258	DUK	1981-03-23	7.6269378662109375
259	DUK	1981-03-24	7.6269378662109375
260	DUK	1981-03-25	7.681416034698486
261	DUK	1981-03-26	7.681416034698486
262	DUK	1981-03-27	7.681416034698486
263	DUK	1981-03-30	8.008283615112305
264	DUK	1981-03-31	7.899328231811523
265	DUK	1981-04-01	7.899328231811523
266	DUK	1981-04-02	7.899328231811523
267	DUK	1981-04-03	7.844850063323975
268	DUK	1981-04-06	7.790371894836426
269	DUK	1981-04-07	7.844850063323975
270	DUK	1981-04-08	7.790371894836426
271	DUK	1981-04-09	7.844850063323975
272	DUK	1981-04-10	7.790371894836426
273	DUK	1981-04-13	7.790371894836426
274	DUK	1981-04-14	7.790371894836426
275	DUK	1981-04-15	7.844850063323975
276	DUK	1981-04-16	7.953805923461914
277	DUK	1981-04-20	8.062763214111328
278	DUK	1981-04-21	8.062763214111328
279	DUK	1981-04-22	7.953805923461914
280	DUK	1981-04-23	8.062763214111328
281	DUK	1981-04-24	8.17171859741211
282	DUK	1981-04-27	8.117240905761719
283	DUK	1981-04-28	8.117240905761719
284	DUK	1981-04-29	8.062763214111328
285	DUK	1981-04-30	8.062763214111328
286	DUK	1981-05-01	8.008283615112305
287	DUK	1981-05-04	7.844850063323975
288	DUK	1981-05-05	7.735894203186035
289	DUK	1981-05-06	7.790371894836426
290	DUK	1981-05-07	7.899328231811523
291	DUK	1981-05-08	7.844850063323975
292	DUK	1981-05-11	7.517981052398682
293	DUK	1981-05-12	7.899328231811523
294	DUK	1981-05-13	8.117240905761719
295	DUK	1981-05-14	8.117240905761719
296	DUK	1981-05-15	8.117240905761719
297	DUK	1981-05-18	8.008283615112305
298	DUK	1981-05-19	7.953805923461914
299	DUK	1981-05-20	7.844850063323975
300	DUK	1981-05-21	7.899328231811523
301	DUK	1981-05-22	7.844850063323975
302	DUK	1981-05-26	7.899328231811523
303	DUK	1981-05-27	7.844850063323975
304	DUK	1981-05-28	7.844850063323975
305	DUK	1981-05-29	7.844850063323975
306	DUK	1981-06-01	7.844850063323975
307	DUK	1981-06-02	7.899328231811523
308	DUK	1981-06-03	7.844850063323975
309	DUK	1981-06-04	7.790371894836426
310	DUK	1981-06-05	7.790371894836426
311	DUK	1981-06-08	7.899328231811523
312	DUK	1981-06-09	7.953805923461914
313	DUK	1981-06-10	8.062763214111328
314	DUK	1981-06-11	8.280674934387207
315	DUK	1981-06-12	8.280674934387207
316	DUK	1981-06-15	8.716500282287598
317	DUK	1981-06-16	8.716500282287598
318	DUK	1981-06-17	8.66202163696289
319	DUK	1981-06-18	8.55306625366211
320	DUK	1981-06-19	8.6075439453125
321	DUK	1981-06-22	8.716500282287598
322	DUK	1981-06-23	8.716500282287598
323	DUK	1981-06-24	8.498587608337402
324	DUK	1981-06-25	8.498587608337402
325	DUK	1981-06-26	8.498587608337402
326	DUK	1981-06-29	8.498587608337402
327	DUK	1981-06-30	8.389631271362305
328	DUK	1981-07-01	8.226197242736816
329	DUK	1981-07-02	8.280674934387207
330	DUK	1981-07-06	8.226197242736816
331	DUK	1981-07-07	8.335152626037598
332	DUK	1981-07-08	8.335152626037598
333	DUK	1981-07-09	8.498587608337402
334	DUK	1981-07-10	8.55306625366211
335	DUK	1981-07-13	8.6075439453125
336	DUK	1981-07-14	8.55306625366211
337	DUK	1981-07-15	8.6075439453125
338	DUK	1981-07-16	8.6075439453125
339	DUK	1981-07-17	8.825455665588379
340	DUK	1981-07-20	8.55306625366211
341	DUK	1981-07-21	8.498587608337402
342	DUK	1981-07-22	8.498587608337402
343	DUK	1981-07-23	8.444108963012695
344	DUK	1981-07-24	8.6075439453125
345	DUK	1981-07-27	8.825455665588379
346	DUK	1981-07-28	8.770977973937988
347	DUK	1981-07-29	8.716500282287598
348	DUK	1981-07-30	8.825455665588379
349	DUK	1981-07-31	8.934412956237793
350	DUK	1981-08-03	8.879934310913086
351	DUK	1981-08-04	8.879934310913086
352	DUK	1981-08-05	8.988890647888184
353	DUK	1981-08-06	9.04336929321289
354	DUK	1981-08-07	9.04336929321289
355	DUK	1981-08-10	9.097846984863281
356	DUK	1981-08-11	9.152324676513672
357	DUK	1981-08-12	9.04336929321289
358	DUK	1981-08-13	9.04336929321289
359	DUK	1981-08-14	9.206803321838379
360	DUK	1981-08-17	8.879934310913086
361	DUK	1981-08-18	8.770977973937988
362	DUK	1981-08-19	8.770977973937988
363	DUK	1981-08-20	8.66202163696289
364	DUK	1981-08-21	8.6075439453125
365	DUK	1981-08-24	8.6075439453125
366	DUK	1981-08-25	8.6075439453125
367	DUK	1981-08-26	8.716500282287598
368	DUK	1981-08-27	8.66202163696289
369	DUK	1981-08-28	8.716500282287598
370	DUK	1981-08-31	8.770977973937988
371	DUK	1981-09-01	8.825455665588379
372	DUK	1981-09-02	8.716500282287598
373	DUK	1981-09-03	8.6075439453125
374	DUK	1981-09-04	8.444108963012695
375	DUK	1981-09-08	8.389631271362305
376	DUK	1981-09-09	8.389631271362305
377	DUK	1981-09-10	8.498587608337402
378	DUK	1981-09-11	8.498587608337402
379	DUK	1981-09-14	8.444108963012695
380	DUK	1981-09-15	8.498587608337402
381	DUK	1981-09-16	8.389631271362305
382	DUK	1981-09-17	8.389631271362305
383	DUK	1981-09-18	8.444108963012695
384	DUK	1981-09-21	8.55306625366211
385	DUK	1981-09-22	8.66202163696289
386	DUK	1981-09-23	8.55306625366211
387	DUK	1981-09-24	8.716500282287598
388	DUK	1981-09-25	8.6075439453125
389	DUK	1981-09-28	8.716500282287598
390	DUK	1981-09-29	8.716500282287598
391	DUK	1981-09-30	8.66202163696289
392	DUK	1981-10-01	8.6075439453125
393	DUK	1981-10-02	8.770977973937988
394	DUK	1981-10-05	8.770977973937988
395	DUK	1981-10-06	8.716500282287598
396	DUK	1981-10-07	8.825455665588379
397	DUK	1981-10-08	8.879934310913086
398	DUK	1981-10-09	8.770977973937988
399	DUK	1981-10-12	8.716500282287598
400	DUK	1981-10-13	8.716500282287598
401	DUK	1981-10-14	8.66202163696289
402	DUK	1981-10-15	8.66202163696289
403	DUK	1981-10-16	8.66202163696289
404	DUK	1981-10-19	8.6075439453125
405	DUK	1981-10-20	8.934412956237793
406	DUK	1981-10-21	8.825455665588379
407	DUK	1981-10-22	8.879934310913086
408	DUK	1981-10-23	8.716500282287598
409	DUK	1981-10-26	8.770977973937988
410	DUK	1981-10-27	8.934412956237793
411	DUK	1981-10-28	8.988890647888184
412	DUK	1981-10-29	9.04336929321289
413	DUK	1981-10-30	9.31575870513916
414	DUK	1981-11-02	9.588150024414062
415	DUK	1981-11-03	9.424715995788574
416	DUK	1981-11-04	9.424715995788574
417	DUK	1981-11-05	9.479193687438965
418	DUK	1981-11-06	9.152324676513672
419	DUK	1981-11-09	9.370238304138184
420	DUK	1981-11-10	9.424715995788574
421	DUK	1981-11-11	9.424715995788574
422	DUK	1981-11-12	9.479193687438965
423	DUK	1981-11-13	9.588150024414062
424	DUK	1981-11-16	9.588150024414062
425	DUK	1981-11-17	9.588150024414062
426	DUK	1981-11-18	9.75158405303955
427	DUK	1981-11-19	9.75158405303955
428	DUK	1981-11-20	9.642627716064453
429	DUK	1981-11-23	9.588150024414062
430	DUK	1981-11-24	9.588150024414062
431	DUK	1981-11-25	9.642627716064453
432	DUK	1981-11-27	9.642627716064453
433	DUK	1981-11-30	9.588150024414062
434	DUK	1981-12-01	9.424715995788574
435	DUK	1981-12-02	9.424715995788574
436	DUK	1981-12-03	9.31575870513916
437	DUK	1981-12-04	9.370238304138184
438	DUK	1981-12-07	9.370238304138184
439	DUK	1981-12-08	9.26128101348877
440	DUK	1981-12-09	9.206803321838379
441	DUK	1981-12-10	9.206803321838379
442	DUK	1981-12-11	9.206803321838379
443	DUK	1981-12-14	9.26128101348877
444	DUK	1981-12-15	9.26128101348877
445	DUK	1981-12-16	9.26128101348877
446	DUK	1981-12-17	9.206803321838379
447	DUK	1981-12-18	9.26128101348877
448	DUK	1981-12-21	9.31575870513916
449	DUK	1981-12-22	9.370238304138184
450	DUK	1981-12-23	9.04336929321289
451	DUK	1981-12-24	8.934412956237793
452	DUK	1981-12-28	8.879934310913086
453	DUK	1981-12-29	8.825455665588379
454	DUK	1981-12-30	8.988890647888184
455	DUK	1981-12-31	8.988890647888184
456	DUK	1982-01-04	9.152324676513672
457	DUK	1982-01-05	8.988890647888184
458	DUK	1982-01-06	9.04336929321289
459	DUK	1982-01-07	8.988890647888184
460	DUK	1982-01-08	8.934412956237793
461	DUK	1982-01-11	8.934412956237793
462	DUK	1982-01-12	8.988890647888184
463	DUK	1982-01-13	8.988890647888184
464	DUK	1982-01-14	9.04336929321289
465	DUK	1982-01-15	9.04336929321289
466	DUK	1982-01-18	9.097846984863281
467	DUK	1982-01-19	9.152324676513672
468	DUK	1982-01-20	9.206803321838379
469	DUK	1982-01-21	9.26128101348877
470	DUK	1982-01-22	9.370238304138184
471	DUK	1982-01-25	9.424715995788574
472	DUK	1982-01-26	9.424715995788574
473	DUK	1982-01-27	9.424715995788574
474	DUK	1982-01-28	9.533672332763672
475	DUK	1982-01-29	9.533672332763672
476	DUK	1982-02-01	9.370238304138184
477	DUK	1982-02-02	9.370238304138184
478	DUK	1982-02-03	9.26128101348877
479	DUK	1982-02-04	9.26128101348877
480	DUK	1982-02-05	9.04336929321289
481	DUK	1982-02-08	9.097846984863281
482	DUK	1982-02-09	9.097846984863281
483	DUK	1982-02-10	9.26128101348877
484	DUK	1982-02-11	9.26128101348877
485	DUK	1982-02-12	9.31575870513916
486	DUK	1982-02-16	9.26128101348877
487	DUK	1982-02-17	9.31575870513916
488	DUK	1982-02-18	9.424715995788574
489	DUK	1982-02-19	9.479193687438965
490	DUK	1982-02-22	9.479193687438965
491	DUK	1982-02-23	9.642627716064453
492	DUK	1982-02-24	9.806062698364258
493	DUK	1982-02-25	9.75158405303955
494	DUK	1982-02-26	9.642627716064453
495	DUK	1982-03-01	9.806062698364258
496	DUK	1982-03-02	10.078453063964844
497	DUK	1982-03-03	9.915019035339355
498	DUK	1982-03-04	9.915019035339355
499	DUK	1982-03-05	10.023975372314453
500	DUK	1982-03-08	10.132930755615234
501	DUK	1982-03-09	10.078453063964844
502	DUK	1982-03-10	10.132930755615234
503	DUK	1982-03-11	10.023975372314453
504	DUK	1982-03-12	10.078453063964844
505	DUK	1982-03-15	10.023975372314453
506	DUK	1982-03-16	10.023975372314453
507	DUK	1982-03-17	9.969496726989746
508	DUK	1982-03-18	9.969496726989746
509	DUK	1982-03-19	10.023975372314453
510	DUK	1982-03-22	9.969496726989746
511	DUK	1982-03-23	10.023975372314453
512	DUK	1982-03-24	9.915019035339355
513	DUK	1982-03-25	9.915019035339355
514	DUK	1982-03-26	9.915019035339355
515	DUK	1982-03-29	9.806062698364258
516	DUK	1982-03-30	9.806062698364258
517	DUK	1982-03-31	9.75158405303955
518	DUK	1982-04-01	9.806062698364258
519	DUK	1982-04-02	9.860541343688965
520	DUK	1982-04-05	9.860541343688965
521	DUK	1982-04-06	9.806062698364258
522	DUK	1982-04-07	9.806062698364258
523	DUK	1982-04-08	9.860541343688965
524	DUK	1982-04-12	9.860541343688965
525	DUK	1982-04-13	9.915019035339355
526	DUK	1982-04-14	9.915019035339355
527	DUK	1982-04-15	9.969496726989746
528	DUK	1982-04-16	10.023975372314453
529	DUK	1982-04-19	10.078453063964844
530	DUK	1982-04-20	10.023975372314453
531	DUK	1982-04-21	10.023975372314453
532	DUK	1982-04-22	10.078453063964844
533	DUK	1982-04-23	10.132930755615234
534	DUK	1982-04-26	10.241888046264648
535	DUK	1982-04-27	10.187409400939941
536	DUK	1982-04-28	10.187409400939941
537	DUK	1982-04-29	10.241888046264648
538	DUK	1982-04-30	10.132930755615234
539	DUK	1982-05-03	10.078453063964844
540	DUK	1982-05-04	10.187409400939941
541	DUK	1982-05-05	10.187409400939941
542	DUK	1982-05-06	10.350844383239746
543	DUK	1982-05-07	10.405322074890137
544	DUK	1982-05-10	10.405322074890137
545	DUK	1982-05-11	10.241888046264648
546	DUK	1982-05-12	10.132930755615234
547	DUK	1982-05-13	10.187409400939941
548	DUK	1982-05-14	10.187409400939941
549	DUK	1982-05-17	9.588150024414062
550	DUK	1982-05-18	9.588150024414062
551	DUK	1982-05-19	9.479193687438965
552	DUK	1982-05-20	9.642627716064453
553	DUK	1982-05-21	9.75158405303955
554	DUK	1982-05-24	9.588150024414062
555	DUK	1982-05-25	9.588150024414062
556	DUK	1982-05-26	9.642627716064453
557	DUK	1982-05-27	9.642627716064453
558	DUK	1982-05-28	9.588150024414062
559	DUK	1982-06-01	9.69710636138916
560	DUK	1982-06-02	9.75158405303955
561	DUK	1982-06-03	9.69710636138916
562	DUK	1982-06-04	9.642627716064453
563	DUK	1982-06-07	9.642627716064453
564	DUK	1982-06-08	9.588150024414062
565	DUK	1982-06-09	9.533672332763672
566	DUK	1982-06-10	9.588150024414062
567	DUK	1982-06-11	9.69710636138916
568	DUK	1982-06-14	9.69710636138916
569	DUK	1982-06-15	9.533672332763672
570	DUK	1982-06-16	9.370238304138184
571	DUK	1982-06-17	8.988890647888184
572	DUK	1982-06-18	8.934412956237793
573	DUK	1982-06-21	8.879934310913086
574	DUK	1982-06-22	8.988890647888184
575	DUK	1982-06-23	9.152324676513672
576	DUK	1982-06-24	9.152324676513672
577	DUK	1982-06-25	9.097846984863281
578	DUK	1982-06-28	9.152324676513672
579	DUK	1982-06-29	9.206803321838379
580	DUK	1982-06-30	9.370238304138184
581	DUK	1982-07-01	9.31575870513916
582	DUK	1982-07-02	9.26128101348877
583	DUK	1982-07-06	9.26128101348877
584	DUK	1982-07-07	9.31575870513916
585	DUK	1982-07-08	9.533672332763672
586	DUK	1982-07-09	9.69710636138916
587	DUK	1982-07-12	9.69710636138916
588	DUK	1982-07-13	9.69710636138916
589	DUK	1982-07-14	9.424715995788574
590	DUK	1982-07-15	9.424715995788574
591	DUK	1982-07-16	9.479193687438965
592	DUK	1982-07-19	9.479193687438965
593	DUK	1982-07-20	9.588150024414062
594	DUK	1982-07-21	9.479193687438965
595	DUK	1982-07-22	9.370238304138184
596	DUK	1982-07-23	9.31575870513916
597	DUK	1982-07-26	9.26128101348877
598	DUK	1982-07-27	8.988890647888184
599	DUK	1982-07-28	8.988890647888184
600	DUK	1982-07-29	9.152324676513672
601	DUK	1982-07-30	9.206803321838379
602	DUK	1982-08-02	9.424715995788574
603	DUK	1982-08-03	9.479193687438965
604	DUK	1982-08-04	9.533672332763672
605	DUK	1982-08-05	9.424715995788574
606	DUK	1982-08-06	9.424715995788574
607	DUK	1982-08-09	9.26128101348877
608	DUK	1982-08-10	9.370238304138184
609	DUK	1982-08-11	9.31575870513916
610	DUK	1982-08-12	9.31575870513916
611	DUK	1982-08-13	9.533672332763672
612	DUK	1982-08-16	9.424715995788574
613	DUK	1982-08-17	9.69710636138916
614	DUK	1982-08-18	9.642627716064453
615	DUK	1982-08-19	9.69710636138916
616	DUK	1982-08-20	9.969496726989746
617	DUK	1982-08-23	9.915019035339355
618	DUK	1982-08-24	9.969496726989746
619	DUK	1982-08-25	10.078453063964844
620	DUK	1982-08-26	10.187409400939941
621	DUK	1982-08-27	9.915019035339355
622	DUK	1982-08-30	9.75158405303955
623	DUK	1982-08-31	9.860541343688965
624	DUK	1982-09-01	9.860541343688965
625	DUK	1982-09-02	9.75158405303955
626	DUK	1982-09-03	10.078453063964844
627	DUK	1982-09-07	9.860541343688965
628	DUK	1982-09-08	9.806062698364258
629	DUK	1982-09-09	10.241888046264648
630	DUK	1982-09-10	9.69710636138916
631	DUK	1982-09-13	9.860541343688965
632	DUK	1982-09-14	9.860541343688965
633	DUK	1982-09-15	9.860541343688965
634	DUK	1982-09-16	9.806062698364258
635	DUK	1982-09-17	9.806062698364258
636	DUK	1982-09-20	9.69710636138916
637	DUK	1982-09-21	9.75158405303955
638	DUK	1982-09-22	9.806062698364258
639	DUK	1982-09-23	9.642627716064453
640	DUK	1982-09-24	9.75158405303955
641	DUK	1982-09-27	9.31575870513916
642	DUK	1982-09-28	9.206803321838379
643	DUK	1982-09-29	9.152324676513672
644	DUK	1982-09-30	9.206803321838379
645	DUK	1982-10-01	9.424715995788574
646	DUK	1982-10-04	9.370238304138184
647	DUK	1982-10-05	9.424715995788574
648	DUK	1982-10-06	9.533672332763672
649	DUK	1982-10-07	9.69710636138916
650	DUK	1982-10-08	9.75158405303955
651	DUK	1982-10-11	9.969496726989746
652	DUK	1982-10-12	9.915019035339355
653	DUK	1982-10-13	9.969496726989746
654	DUK	1982-10-14	9.860541343688965
655	DUK	1982-10-15	9.806062698364258
656	DUK	1982-10-18	9.75158405303955
657	DUK	1982-10-19	9.642627716064453
658	DUK	1982-10-20	9.533672332763672
659	DUK	1982-10-21	9.26128101348877
660	DUK	1982-10-22	9.424715995788574
661	DUK	1982-10-25	9.26128101348877
662	DUK	1982-10-26	9.26128101348877
663	DUK	1982-10-27	9.206803321838379
664	DUK	1982-10-28	9.04336929321289
665	DUK	1982-10-29	9.206803321838379
666	DUK	1982-11-01	9.424715995788574
667	DUK	1982-11-02	9.806062698364258
668	DUK	1982-11-03	10.023975372314453
669	DUK	1982-11-04	9.969496726989746
670	DUK	1982-11-05	9.642627716064453
671	DUK	1982-11-08	9.588150024414062
672	DUK	1982-11-09	9.588150024414062
673	DUK	1982-11-10	9.588150024414062
674	DUK	1982-11-11	9.479193687438965
675	DUK	1982-11-12	9.424715995788574
676	DUK	1982-11-15	9.424715995788574
677	DUK	1982-11-16	9.206803321838379
678	DUK	1982-11-17	9.588150024414062
679	DUK	1982-11-18	9.533672332763672
680	DUK	1982-11-19	9.31575870513916
681	DUK	1982-11-22	9.370238304138184
682	DUK	1982-11-23	9.370238304138184
683	DUK	1982-11-24	9.370238304138184
684	DUK	1982-11-26	9.26128101348877
685	DUK	1982-11-29	9.152324676513672
686	DUK	1982-11-30	9.152324676513672
687	DUK	1982-12-01	9.097846984863281
688	DUK	1982-12-02	9.206803321838379
689	DUK	1982-12-03	9.152324676513672
690	DUK	1982-12-06	9.152324676513672
691	DUK	1982-12-07	9.152324676513672
692	DUK	1982-12-08	9.206803321838379
693	DUK	1982-12-09	9.206803321838379
694	DUK	1982-12-10	9.26128101348877
695	DUK	1982-12-13	9.31575870513916
696	DUK	1982-12-14	9.424715995788574
697	DUK	1982-12-15	9.31575870513916
698	DUK	1982-12-16	9.370238304138184
699	DUK	1982-12-17	9.479193687438965
700	DUK	1982-12-20	9.588150024414062
701	DUK	1982-12-21	9.75158405303955
702	DUK	1982-12-22	9.75158405303955
703	DUK	1982-12-23	9.915019035339355
704	DUK	1982-12-27	10.132930755615234
705	DUK	1982-12-28	10.132930755615234
706	DUK	1982-12-29	10.078453063964844
707	DUK	1982-12-30	10.132930755615234
708	DUK	1982-12-31	10.132930755615234
709	DUK	1983-01-03	10.078453063964844
710	DUK	1983-01-04	10.023975372314453
711	DUK	1983-01-05	10.078453063964844
712	DUK	1983-01-06	10.023975372314453
713	DUK	1983-01-07	10.023975372314453
714	DUK	1983-01-10	10.023975372314453
715	DUK	1983-01-11	10.078453063964844
716	DUK	1983-01-12	10.132930755615234
717	DUK	1983-01-13	10.078453063964844
718	DUK	1983-01-14	10.187409400939941
719	DUK	1983-01-17	10.132930755615234
720	DUK	1983-01-18	10.350844383239746
721	DUK	1983-01-19	10.187409400939941
722	DUK	1983-01-20	10.187409400939941
723	DUK	1983-01-21	10.132930755615234
724	DUK	1983-01-24	10.023975372314453
725	DUK	1983-01-25	10.132930755615234
726	DUK	1983-01-26	10.132930755615234
727	DUK	1983-01-27	10.350844383239746
728	DUK	1983-01-28	10.296365737915039
729	DUK	1983-01-31	10.187409400939941
730	DUK	1983-02-01	10.187409400939941
731	DUK	1983-02-02	10.187409400939941
732	DUK	1983-02-03	10.296365737915039
733	DUK	1983-02-04	10.350844383239746
734	DUK	1983-02-07	10.459799766540527
735	DUK	1983-02-08	10.405322074890137
736	DUK	1983-02-09	10.187409400939941
737	DUK	1983-02-10	10.187409400939941
738	DUK	1983-02-11	10.023975372314453
739	DUK	1983-02-14	9.75158405303955
740	DUK	1983-02-15	9.860541343688965
741	DUK	1983-02-16	9.75158405303955
742	DUK	1983-02-17	9.75158405303955
743	DUK	1983-02-18	9.69710636138916
744	DUK	1983-02-22	9.642627716064453
745	DUK	1983-02-23	9.642627716064453
746	DUK	1983-02-24	9.75158405303955
747	DUK	1983-02-25	9.860541343688965
748	DUK	1983-02-28	9.915019035339355
749	DUK	1983-03-01	10.078453063964844
750	DUK	1983-03-02	9.969496726989746
751	DUK	1983-03-03	10.023975372314453
752	DUK	1983-03-04	10.023975372314453
753	DUK	1983-03-07	10.132930755615234
754	DUK	1983-03-08	10.078453063964844
755	DUK	1983-03-09	10.132930755615234
756	DUK	1983-03-10	9.806062698364258
757	DUK	1983-03-11	9.915019035339355
758	DUK	1983-03-14	9.915019035339355
759	DUK	1983-03-15	10.023975372314453
760	DUK	1983-03-16	9.969496726989746
761	DUK	1983-03-17	9.969496726989746
762	DUK	1983-03-18	9.969496726989746
763	DUK	1983-03-21	10.023975372314453
764	DUK	1983-03-22	10.023975372314453
765	DUK	1983-03-23	9.969496726989746
766	DUK	1983-03-24	9.969496726989746
767	DUK	1983-03-25	9.860541343688965
768	DUK	1983-03-28	9.860541343688965
769	DUK	1983-03-29	9.860541343688965
770	DUK	1983-03-30	9.915019035339355
771	DUK	1983-03-31	9.806062698364258
772	DUK	1983-04-04	9.915019035339355
773	DUK	1983-04-05	10.132930755615234
774	DUK	1983-04-06	10.078453063964844
775	DUK	1983-04-07	10.132930755615234
776	DUK	1983-04-08	10.132930755615234
777	DUK	1983-04-11	10.241888046264648
778	DUK	1983-04-12	10.296365737915039
779	DUK	1983-04-13	10.296365737915039
780	DUK	1983-04-14	10.296365737915039
781	DUK	1983-04-15	10.296365737915039
782	DUK	1983-04-18	10.296365737915039
783	DUK	1983-04-19	10.241888046264648
784	DUK	1983-04-20	10.405322074890137
785	DUK	1983-04-21	10.241888046264648
786	DUK	1983-04-22	10.296365737915039
787	DUK	1983-04-25	10.296365737915039
788	DUK	1983-04-26	10.350844383239746
789	DUK	1983-04-27	10.241888046264648
790	DUK	1983-04-28	10.187409400939941
791	DUK	1983-04-29	10.078453063964844
792	DUK	1983-05-02	10.132930755615234
793	DUK	1983-05-03	10.187409400939941
794	DUK	1983-05-04	10.296365737915039
795	DUK	1983-05-05	10.296365737915039
796	DUK	1983-05-06	10.459799766540527
797	DUK	1983-05-09	10.296365737915039
798	DUK	1983-05-10	10.350844383239746
799	DUK	1983-05-11	10.296365737915039
800	DUK	1983-05-12	10.296365737915039
801	DUK	1983-05-13	10.241888046264648
802	DUK	1983-05-16	9.915019035339355
803	DUK	1983-05-17	9.915019035339355
804	DUK	1983-05-18	9.969496726989746
805	DUK	1983-05-19	9.969496726989746
806	DUK	1983-05-20	9.969496726989746
807	DUK	1983-05-23	9.969496726989746
808	DUK	1983-05-24	10.132930755615234
809	DUK	1983-05-25	9.969496726989746
810	DUK	1983-05-26	10.023975372314453
811	DUK	1983-05-27	10.078453063964844
812	DUK	1983-05-31	10.023975372314453
813	DUK	1983-06-01	9.969496726989746
814	DUK	1983-06-02	10.023975372314453
815	DUK	1983-06-03	10.023975372314453
816	DUK	1983-06-06	9.969496726989746
817	DUK	1983-06-07	9.969496726989746
818	DUK	1983-06-08	9.860541343688965
819	DUK	1983-06-09	9.806062698364258
820	DUK	1983-06-10	9.860541343688965
821	DUK	1983-06-13	9.969496726989746
822	DUK	1983-06-14	9.860541343688965
823	DUK	1983-06-15	9.915019035339355
824	DUK	1983-06-16	9.915019035339355
825	DUK	1983-06-17	9.969496726989746
826	DUK	1983-06-20	9.860541343688965
827	DUK	1983-06-21	9.860541343688965
828	DUK	1983-06-22	9.915019035339355
829	DUK	1983-06-23	9.860541343688965
830	DUK	1983-06-24	9.806062698364258
831	DUK	1983-06-27	9.860541343688965
832	DUK	1983-06-28	9.860541343688965
833	DUK	1983-06-29	9.860541343688965
834	DUK	1983-06-30	9.915019035339355
835	DUK	1983-07-01	9.806062698364258
836	DUK	1983-07-05	9.806062698364258
837	DUK	1983-07-06	9.860541343688965
838	DUK	1983-07-07	9.969496726989746
839	DUK	1983-07-08	9.969496726989746
840	DUK	1983-07-11	10.132930755615234
841	DUK	1983-07-12	10.023975372314453
842	DUK	1983-07-13	10.078453063964844
843	DUK	1983-07-14	10.078453063964844
844	DUK	1983-07-15	10.023975372314453
845	DUK	1983-07-18	10.132930755615234
846	DUK	1983-07-19	10.187409400939941
847	DUK	1983-07-20	10.241888046264648
848	DUK	1983-07-21	10.296365737915039
849	DUK	1983-07-22	10.241888046264648
850	DUK	1983-07-25	10.187409400939941
851	DUK	1983-07-26	10.187409400939941
852	DUK	1983-07-27	10.078453063964844
853	DUK	1983-07-28	9.860541343688965
854	DUK	1983-07-29	9.915019035339355
855	DUK	1983-08-01	9.860541343688965
856	DUK	1983-08-02	10.023975372314453
857	DUK	1983-08-03	10.023975372314453
858	DUK	1983-08-04	9.969496726989746
859	DUK	1983-08-05	9.969496726989746
860	DUK	1983-08-08	9.860541343688965
861	DUK	1983-08-09	9.860541343688965
862	DUK	1983-08-10	9.806062698364258
863	DUK	1983-08-11	9.806062698364258
864	DUK	1983-08-12	9.860541343688965
865	DUK	1983-08-15	9.588150024414062
866	DUK	1983-08-16	9.588150024414062
867	DUK	1983-08-17	9.588150024414062
868	DUK	1983-08-18	9.533672332763672
869	DUK	1983-08-19	9.533672332763672
870	DUK	1983-08-22	9.588150024414062
871	DUK	1983-08-23	9.533672332763672
872	DUK	1983-08-24	9.533672332763672
873	DUK	1983-08-25	9.533672332763672
874	DUK	1983-08-26	9.588150024414062
875	DUK	1983-08-29	9.533672332763672
876	DUK	1983-08-30	9.533672332763672
877	DUK	1983-08-31	9.588150024414062
878	DUK	1983-09-01	9.588150024414062
879	DUK	1983-09-02	9.642627716064453
880	DUK	1983-09-06	9.69710636138916
881	DUK	1983-09-07	9.75158405303955
882	DUK	1983-09-08	9.75158405303955
883	DUK	1983-09-09	9.915019035339355
884	DUK	1983-09-12	10.023975372314453
885	DUK	1983-09-13	10.078453063964844
886	DUK	1983-09-14	10.078453063964844
887	DUK	1983-09-15	10.023975372314453
888	DUK	1983-09-16	10.187409400939941
889	DUK	1983-09-19	10.187409400939941
890	DUK	1983-09-20	10.241888046264648
891	DUK	1983-09-21	10.296365737915039
892	DUK	1983-09-22	10.241888046264648
893	DUK	1983-09-23	10.241888046264648
894	DUK	1983-09-26	10.405322074890137
895	DUK	1983-09-27	10.350844383239746
896	DUK	1983-09-28	10.405322074890137
897	DUK	1983-09-29	10.350844383239746
898	DUK	1983-09-30	10.514278411865234
899	DUK	1983-10-03	10.677713394165039
900	DUK	1983-10-04	11.004581451416016
901	DUK	1983-10-05	11.004581451416016
902	DUK	1983-10-06	11.16801643371582
903	DUK	1983-10-07	11.059059143066406
904	DUK	1983-10-10	11.004581451416016
905	DUK	1983-10-11	10.78666877746582
906	DUK	1983-10-12	10.623233795166016
907	DUK	1983-10-13	10.623233795166016
908	DUK	1983-10-14	10.677713394165039
909	DUK	1983-10-17	10.78666877746582
910	DUK	1983-10-18	10.78666877746582
911	DUK	1983-10-19	10.841147422790527
912	DUK	1983-10-20	10.950102806091309
913	DUK	1983-10-21	11.004581451416016
914	DUK	1983-10-24	11.059059143066406
915	DUK	1983-10-25	11.113537788391113
916	DUK	1983-10-26	11.222494125366211
917	DUK	1983-10-27	11.222494125366211
918	DUK	1983-10-28	11.331450462341309
919	DUK	1983-10-31	11.331450462341309
920	DUK	1983-11-01	11.3859281539917
921	DUK	1983-11-02	11.49488353729248
922	DUK	1983-11-03	11.276971817016602
923	DUK	1983-11-04	11.113537788391113
924	DUK	1983-11-07	11.16801643371582
925	DUK	1983-11-08	11.004581451416016
926	DUK	1983-11-09	11.222494125366211
927	DUK	1983-11-10	11.113537788391113
928	DUK	1983-11-11	11.16801643371582
929	DUK	1983-11-14	11.113537788391113
930	DUK	1983-11-15	11.113537788391113
931	DUK	1983-11-16	11.16801643371582
932	DUK	1983-11-17	11.113537788391113
933	DUK	1983-11-18	11.113537788391113
934	DUK	1983-11-21	11.113537788391113
935	DUK	1983-11-22	11.276971817016602
936	DUK	1983-11-23	11.276971817016602
937	DUK	1983-11-25	11.276971817016602
938	DUK	1983-11-28	11.16801643371582
939	DUK	1983-11-29	11.113537788391113
940	DUK	1983-11-30	11.113537788391113
941	DUK	1983-12-01	10.841147422790527
942	DUK	1983-12-02	10.841147422790527
943	DUK	1983-12-05	10.841147422790527
944	DUK	1983-12-06	10.950102806091309
945	DUK	1983-12-07	11.059059143066406
946	DUK	1983-12-08	11.004581451416016
947	DUK	1983-12-09	10.950102806091309
948	DUK	1983-12-12	11.004581451416016
949	DUK	1983-12-13	11.004581451416016
950	DUK	1983-12-14	11.004581451416016
951	DUK	1983-12-15	10.950102806091309
952	DUK	1983-12-16	10.895625114440918
953	DUK	1983-12-19	10.895625114440918
954	DUK	1983-12-20	11.004581451416016
955	DUK	1983-12-21	11.004581451416016
956	DUK	1983-12-22	11.004581451416016
957	DUK	1983-12-23	10.841147422790527
958	DUK	1983-12-27	10.895625114440918
959	DUK	1983-12-28	10.950102806091309
960	DUK	1983-12-29	11.004581451416016
961	DUK	1983-12-30	10.950102806091309
962	DUK	1984-01-03	10.895625114440918
963	DUK	1984-01-04	11.059059143066406
964	DUK	1984-01-05	11.059059143066406
965	DUK	1984-01-06	11.16801643371582
966	DUK	1984-01-09	11.16801643371582
967	DUK	1984-01-10	11.222494125366211
968	DUK	1984-01-11	11.16801643371582
969	DUK	1984-01-12	11.276971817016602
970	DUK	1984-01-13	11.276971817016602
971	DUK	1984-01-16	10.895625114440918
972	DUK	1984-01-17	10.950102806091309
973	DUK	1984-01-18	11.004581451416016
974	DUK	1984-01-19	10.895625114440918
975	DUK	1984-01-20	10.895625114440918
976	DUK	1984-01-23	10.841147422790527
977	DUK	1984-01-24	10.78666877746582
978	DUK	1984-01-25	10.568756103515625
979	DUK	1984-01-26	10.677713394165039
980	DUK	1984-01-27	10.623233795166016
981	DUK	1984-01-30	10.78666877746582
982	DUK	1984-01-31	10.841147422790527
983	DUK	1984-02-01	10.950102806091309
984	DUK	1984-02-02	10.895625114440918
985	DUK	1984-02-03	11.004581451416016
986	DUK	1984-02-06	10.950102806091309
987	DUK	1984-02-07	10.950102806091309
988	DUK	1984-02-08	11.059059143066406
989	DUK	1984-02-09	10.78666877746582
990	DUK	1984-02-10	10.350844383239746
991	DUK	1984-02-13	10.078453063964844
992	DUK	1984-02-14	10.241888046264648
993	DUK	1984-02-15	10.405322074890137
994	DUK	1984-02-16	10.132930755615234
995	DUK	1984-02-17	10.132930755615234
996	DUK	1984-02-21	10.132930755615234
997	DUK	1984-02-22	10.132930755615234
998	DUK	1984-02-23	10.078453063964844
999	DUK	1984-02-24	10.078453063964844
1000	DUK	1984-02-27	9.969496726989746
1001	DUK	1984-02-28	9.915019035339355
1002	DUK	1984-02-29	9.860541343688965
1003	DUK	1984-03-01	9.969496726989746
1004	DUK	1984-03-02	10.023975372314453
1005	DUK	1984-03-05	9.915019035339355
1006	DUK	1984-03-06	9.860541343688965
1007	DUK	1984-03-07	9.75158405303955
1008	DUK	1984-03-08	9.915019035339355
1009	DUK	1984-03-09	9.860541343688965
1010	DUK	1984-03-12	9.969496726989746
1011	DUK	1984-03-13	10.078453063964844
1012	DUK	1984-03-14	10.132930755615234
1013	DUK	1984-03-15	10.405322074890137
1014	DUK	1984-03-16	10.568756103515625
1015	DUK	1984-03-19	10.623233795166016
1016	DUK	1984-03-20	10.568756103515625
1017	DUK	1984-03-21	10.514278411865234
1018	DUK	1984-03-22	10.405322074890137
1019	DUK	1984-03-23	10.296365737915039
1020	DUK	1984-03-26	10.514278411865234
1021	DUK	1984-03-27	10.405322074890137
1022	DUK	1984-03-28	10.514278411865234
1023	DUK	1984-03-29	10.459799766540527
1024	DUK	1984-03-30	10.459799766540527
1025	DUK	1984-04-02	10.459799766540527
1026	DUK	1984-04-03	10.350844383239746
1027	DUK	1984-04-04	10.350844383239746
1028	DUK	1984-04-05	10.350844383239746
1029	DUK	1984-04-06	10.296365737915039
1030	DUK	1984-04-09	10.296365737915039
1031	DUK	1984-04-10	10.296365737915039
1032	DUK	1984-04-11	10.296365737915039
1033	DUK	1984-04-12	10.350844383239746
1034	DUK	1984-04-13	10.350844383239746
1035	DUK	1984-04-16	10.350844383239746
1036	DUK	1984-04-17	10.459799766540527
1037	DUK	1984-04-18	10.459799766540527
1038	DUK	1984-04-19	10.405322074890137
1039	DUK	1984-04-23	10.350844383239746
1040	DUK	1984-04-24	10.405322074890137
1041	DUK	1984-04-25	10.514278411865234
1042	DUK	1984-04-26	10.459799766540527
1043	DUK	1984-04-27	10.296365737915039
1044	DUK	1984-04-30	10.296365737915039
1045	DUK	1984-05-01	10.405322074890137
1046	DUK	1984-05-02	10.568756103515625
1047	DUK	1984-05-03	10.568756103515625
1048	DUK	1984-05-04	10.514278411865234
1049	DUK	1984-05-07	10.459799766540527
1050	DUK	1984-05-08	10.568756103515625
1051	DUK	1984-05-09	10.568756103515625
1052	DUK	1984-05-10	10.405322074890137
1053	DUK	1984-05-11	10.514278411865234
1054	DUK	1984-05-14	10.241888046264648
1055	DUK	1984-05-15	10.241888046264648
1056	DUK	1984-05-16	10.241888046264648
1057	DUK	1984-05-17	10.187409400939941
1058	DUK	1984-05-18	10.241888046264648
1059	DUK	1984-05-21	10.132930755615234
1060	DUK	1984-05-22	10.132930755615234
1061	DUK	1984-05-23	10.132930755615234
1062	DUK	1984-05-24	10.023975372314453
1063	DUK	1984-05-25	10.023975372314453
1064	DUK	1984-05-29	9.969496726989746
1065	DUK	1984-05-30	9.969496726989746
1066	DUK	1984-05-31	10.023975372314453
1067	DUK	1984-06-01	10.241888046264648
1068	DUK	1984-06-04	10.405322074890137
1069	DUK	1984-06-05	10.187409400939941
1070	DUK	1984-06-06	10.187409400939941
1071	DUK	1984-06-07	10.187409400939941
1072	DUK	1984-06-08	10.350844383239746
1073	DUK	1984-06-11	10.296365737915039
1074	DUK	1984-06-12	10.459799766540527
1075	DUK	1984-06-13	10.514278411865234
1076	DUK	1984-06-14	10.568756103515625
1077	DUK	1984-06-15	10.405322074890137
1078	DUK	1984-06-18	10.568756103515625
1079	DUK	1984-06-19	10.73219108581543
1080	DUK	1984-06-20	10.895625114440918
1081	DUK	1984-06-21	10.841147422790527
1082	DUK	1984-06-22	10.78666877746582
1083	DUK	1984-06-25	10.78666877746582
1084	DUK	1984-06-26	10.78666877746582
1085	DUK	1984-06-27	10.623233795166016
1086	DUK	1984-06-28	10.623233795166016
1087	DUK	1984-06-29	10.677713394165039
1088	DUK	1984-07-02	10.623233795166016
1089	DUK	1984-07-03	10.73219108581543
1090	DUK	1984-07-05	10.841147422790527
1091	DUK	1984-07-06	11.004581451416016
1092	DUK	1984-07-09	10.950102806091309
1093	DUK	1984-07-10	10.895625114440918
1094	DUK	1984-07-11	10.841147422790527
1095	DUK	1984-07-12	10.78666877746582
1096	DUK	1984-07-13	10.950102806091309
1097	DUK	1984-07-16	11.004581451416016
1098	DUK	1984-07-17	11.16801643371582
1099	DUK	1984-07-18	11.16801643371582
1100	DUK	1984-07-19	11.16801643371582
1101	DUK	1984-07-20	11.113537788391113
1102	DUK	1984-07-23	11.113537788391113
1103	DUK	1984-07-24	11.059059143066406
1104	DUK	1984-07-25	11.113537788391113
1105	DUK	1984-07-26	11.222494125366211
1106	DUK	1984-07-27	11.16801643371582
1107	DUK	1984-07-30	11.113537788391113
1108	DUK	1984-07-31	11.059059143066406
1109	DUK	1984-08-01	11.16801643371582
1110	DUK	1984-08-02	11.3859281539917
1111	DUK	1984-08-03	11.49488353729248
1112	DUK	1984-08-06	11.49488353729248
1113	DUK	1984-08-07	11.49488353729248
1114	DUK	1984-08-08	11.49488353729248
1115	DUK	1984-08-09	11.658319473266602
1116	DUK	1984-08-10	11.658319473266602
1117	DUK	1984-08-13	11.276971817016602
1118	DUK	1984-08-14	11.059059143066406
1119	DUK	1984-08-15	11.059059143066406
1120	DUK	1984-08-16	11.222494125366211
1121	DUK	1984-08-17	11.16801643371582
1122	DUK	1984-08-20	11.113537788391113
1123	DUK	1984-08-21	10.950102806091309
1124	DUK	1984-08-22	11.549363136291504
1125	DUK	1984-08-23	11.49488353729248
1126	DUK	1984-08-24	11.49488353729248
1127	DUK	1984-08-27	11.49488353729248
1128	DUK	1984-08-28	11.44040584564209
1129	DUK	1984-08-29	11.3859281539917
1130	DUK	1984-08-30	11.44040584564209
1131	DUK	1984-08-31	11.3859281539917
1132	DUK	1984-09-04	11.276971817016602
1133	DUK	1984-09-05	11.3859281539917
1134	DUK	1984-09-06	11.3859281539917
1135	DUK	1984-09-07	11.3859281539917
1136	DUK	1984-09-10	11.331450462341309
1137	DUK	1984-09-11	11.331450462341309
1138	DUK	1984-09-12	11.331450462341309
1139	DUK	1984-09-13	11.49488353729248
1140	DUK	1984-09-14	11.658319473266602
1141	DUK	1984-09-17	11.44040584564209
1142	DUK	1984-09-18	11.658319473266602
1143	DUK	1984-09-19	11.712797164916992
1144	DUK	1984-09-20	11.930708885192871
1145	DUK	1984-09-21	11.821752548217773
1146	DUK	1984-09-24	11.821752548217773
1147	DUK	1984-09-25	11.87623119354248
1148	DUK	1984-09-26	12.039666175842285
1149	DUK	1984-09-27	12.039666175842285
1150	DUK	1984-09-28	12.039666175842285
1151	DUK	1984-10-01	11.985187530517578
1152	DUK	1984-10-02	11.87623119354248
1153	DUK	1984-10-03	11.930708885192871
1154	DUK	1984-10-04	11.930708885192871
1155	DUK	1984-10-05	11.985187530517578
1156	DUK	1984-10-08	11.985187530517578
1157	DUK	1984-10-09	11.930708885192871
1158	DUK	1984-10-10	12.094143867492676
1159	DUK	1984-10-11	12.094143867492676
1160	DUK	1984-10-12	12.094143867492676
1161	DUK	1984-10-15	12.257577896118164
1162	DUK	1984-10-16	12.257577896118164
1163	DUK	1984-10-17	12.584446907043457
1164	DUK	1984-10-18	12.91131591796875
1165	DUK	1984-10-19	12.802358627319336
1166	DUK	1984-10-22	12.638924598693848
1167	DUK	1984-10-23	12.693403244018555
1168	DUK	1984-10-24	12.529969215393066
1169	DUK	1984-10-25	12.584446907043457
1170	DUK	1984-10-26	12.47549057006836
1171	DUK	1984-10-29	12.421012878417969
1172	DUK	1984-10-30	12.529969215393066
1173	DUK	1984-10-31	12.47549057006836
1174	DUK	1984-11-01	12.584446907043457
1175	DUK	1984-11-02	12.421012878417969
1176	DUK	1984-11-05	12.638924598693848
1177	DUK	1984-11-06	12.693403244018555
1178	DUK	1984-11-07	12.638924598693848
1179	DUK	1984-11-08	12.638924598693848
1180	DUK	1984-11-09	12.529969215393066
1181	DUK	1984-11-12	12.421012878417969
1182	DUK	1984-11-13	12.366534233093262
1183	DUK	1984-11-14	12.203100204467773
1184	DUK	1984-11-15	12.312055587768555
1185	DUK	1984-11-16	12.312055587768555
1186	DUK	1984-11-19	12.257577896118164
1187	DUK	1984-11-20	12.312055587768555
1188	DUK	1984-11-21	12.094143867492676
1189	DUK	1984-11-23	12.257577896118164
1190	DUK	1984-11-26	12.257577896118164
1191	DUK	1984-11-27	12.257577896118164
1192	DUK	1984-11-28	12.312055587768555
1193	DUK	1984-11-29	12.366534233093262
1194	DUK	1984-11-30	12.529969215393066
1195	DUK	1984-12-03	12.529969215393066
1196	DUK	1984-12-04	12.584446907043457
1197	DUK	1984-12-05	12.47549057006836
1198	DUK	1984-12-06	12.584446907043457
1199	DUK	1984-12-07	12.529969215393066
1200	DUK	1984-12-10	12.529969215393066
1201	DUK	1984-12-11	12.584446907043457
1202	DUK	1984-12-12	12.584446907043457
1203	DUK	1984-12-13	12.529969215393066
1204	DUK	1984-12-14	12.638924598693848
1205	DUK	1984-12-17	12.584446907043457
1206	DUK	1984-12-18	12.747880935668945
1207	DUK	1984-12-19	12.638924598693848
1208	DUK	1984-12-20	12.802358627319336
1209	DUK	1984-12-21	12.638924598693848
1210	DUK	1984-12-24	12.693403244018555
1211	DUK	1984-12-26	12.638924598693848
1212	DUK	1984-12-27	12.529969215393066
1213	DUK	1984-12-28	12.529969215393066
1214	DUK	1984-12-31	12.638924598693848
1215	DUK	1985-01-02	12.638924598693848
1216	DUK	1985-01-03	12.638924598693848
1217	DUK	1985-01-04	12.529969215393066
1218	DUK	1985-01-07	12.747880935668945
1219	DUK	1985-01-08	12.85683822631836
1220	DUK	1985-01-09	12.96579360961914
1221	DUK	1985-01-10	13.183706283569336
1222	DUK	1985-01-11	13.074749946594238
1223	DUK	1985-01-14	13.238183975219727
1224	DUK	1985-01-15	13.292662620544434
1225	DUK	1985-01-16	13.074749946594238
1226	DUK	1985-01-17	13.129227638244629
1227	DUK	1985-01-18	12.96579360961914
1228	DUK	1985-01-21	12.693403244018555
1229	DUK	1985-01-22	12.584446907043457
1230	DUK	1985-01-23	12.693403244018555
1231	DUK	1985-01-24	12.638924598693848
1232	DUK	1985-01-25	12.638924598693848
1233	DUK	1985-01-28	12.693403244018555
1234	DUK	1985-01-29	12.802358627319336
1235	DUK	1985-01-30	12.747880935668945
1236	DUK	1985-01-31	12.747880935668945
1237	DUK	1985-02-01	12.693403244018555
1238	DUK	1985-02-04	12.96579360961914
1239	DUK	1985-02-05	13.020272254943848
1240	DUK	1985-02-06	13.020272254943848
1241	DUK	1985-02-07	13.129227638244629
1242	DUK	1985-02-08	12.91131591796875
1243	DUK	1985-02-11	12.747880935668945
1244	DUK	1985-02-12	12.747880935668945
1245	DUK	1985-02-13	12.85683822631836
1246	DUK	1985-02-14	12.85683822631836
1247	DUK	1985-02-15	12.802358627319336
1248	DUK	1985-02-19	12.802358627319336
1249	DUK	1985-02-20	12.802358627319336
1250	DUK	1985-02-21	12.802358627319336
1251	DUK	1985-02-22	12.747880935668945
1252	DUK	1985-02-25	12.85683822631836
1253	DUK	1985-02-26	12.91131591796875
1254	DUK	1985-02-27	13.020272254943848
1255	DUK	1985-02-28	13.074749946594238
1256	DUK	1985-03-01	13.129227638244629
1257	DUK	1985-03-04	13.129227638244629
1258	DUK	1985-03-05	13.183706283569336
1259	DUK	1985-03-06	13.074749946594238
1260	DUK	1985-03-07	13.074749946594238
1261	DUK	1985-03-08	13.074749946594238
1262	DUK	1985-03-11	13.074749946594238
1263	DUK	1985-03-12	13.183706283569336
1264	DUK	1985-03-13	13.34714126586914
1265	DUK	1985-03-14	13.456096649169922
1266	DUK	1985-03-15	13.456096649169922
1267	DUK	1985-03-18	13.61953067779541
1268	DUK	1985-03-19	13.728487968444824
1269	DUK	1985-03-20	13.728487968444824
1270	DUK	1985-03-21	13.728487968444824
1271	DUK	1985-03-22	13.891921997070312
1272	DUK	1985-03-25	13.837444305419922
1273	DUK	1985-03-26	13.946399688720703
1274	DUK	1985-03-27	14.164313316345215
1275	DUK	1985-03-28	14.109833717346191
1276	DUK	1985-03-29	14.273268699645996
1277	DUK	1985-04-01	14.382225036621094
1278	DUK	1985-04-02	14.327747344970703
1279	DUK	1985-04-03	14.164313316345215
1280	DUK	1985-04-04	14.164313316345215
1281	DUK	1985-04-08	14.164313316345215
1282	DUK	1985-04-09	14.0553560256958
1283	DUK	1985-04-10	14.109833717346191
1284	DUK	1985-04-11	14.164313316345215
1285	DUK	1985-04-12	14.273268699645996
1286	DUK	1985-04-15	14.327747344970703
1287	DUK	1985-04-16	14.164313316345215
1288	DUK	1985-04-17	14.218791007995605
1289	DUK	1985-04-18	14.109833717346191
1290	DUK	1985-04-19	14.0553560256958
1291	DUK	1985-04-22	14.109833717346191
1292	DUK	1985-04-23	14.109833717346191
1293	DUK	1985-04-24	14.273268699645996
1294	DUK	1985-04-25	14.382225036621094
1295	DUK	1985-04-26	14.491181373596191
1296	DUK	1985-04-29	14.327747344970703
1297	DUK	1985-04-30	14.327747344970703
1298	DUK	1985-05-01	14.273268699645996
1299	DUK	1985-05-02	14.273268699645996
1300	DUK	1985-05-03	14.218791007995605
1301	DUK	1985-05-06	14.109833717346191
1302	DUK	1985-05-07	14.218791007995605
1303	DUK	1985-05-08	14.273268699645996
1304	DUK	1985-05-09	14.382225036621094
1305	DUK	1985-05-10	14.545659065246582
1306	DUK	1985-05-13	14.218791007995605
1307	DUK	1985-05-14	14.164313316345215
1308	DUK	1985-05-15	14.164313316345215
1309	DUK	1985-05-16	14.327747344970703
1310	DUK	1985-05-17	14.709094047546387
1311	DUK	1985-05-20	14.600137710571289
1312	DUK	1985-05-21	14.436702728271484
1313	DUK	1985-05-22	14.327747344970703
1314	DUK	1985-05-23	14.164313316345215
1315	DUK	1985-05-24	14.273268699645996
1316	DUK	1985-05-28	14.273268699645996
1317	DUK	1985-05-29	14.273268699645996
1318	DUK	1985-05-30	14.273268699645996
1319	DUK	1985-05-31	14.491181373596191
1320	DUK	1985-06-03	14.654616355895996
1321	DUK	1985-06-04	14.709094047546387
1322	DUK	1985-06-05	14.709094047546387
1323	DUK	1985-06-06	14.654616355895996
1324	DUK	1985-06-07	14.600137710571289
1325	DUK	1985-06-10	14.709094047546387
1326	DUK	1985-06-11	14.763571739196777
1327	DUK	1985-06-12	14.872528076171875
1328	DUK	1985-06-13	14.927005767822266
1329	DUK	1985-06-14	15.09044075012207
1330	DUK	1985-06-17	14.927005767822266
1331	DUK	1985-06-18	15.144919395446777
1332	DUK	1985-06-19	15.362831115722656
1333	DUK	1985-06-20	15.362831115722656
1334	DUK	1985-06-21	15.580743789672852
1335	DUK	1985-06-24	15.362831115722656
1336	DUK	1985-06-25	15.144919395446777
1337	DUK	1985-06-26	15.09044075012207
1338	DUK	1985-06-27	15.09044075012207
1339	DUK	1985-06-28	15.144919395446777
1340	DUK	1985-07-01	15.253874778747559
1341	DUK	1985-07-02	15.03596305847168
1342	DUK	1985-07-03	15.03596305847168
1343	DUK	1985-07-05	15.199397087097168
1344	DUK	1985-07-08	15.144919395446777
1345	DUK	1985-07-09	15.144919395446777
1346	DUK	1985-07-10	15.417308807373047
1347	DUK	1985-07-11	15.417308807373047
1348	DUK	1985-07-12	15.580743789672852
1349	DUK	1985-07-15	15.526266098022461
1350	DUK	1985-07-16	15.635222434997559
1351	DUK	1985-07-17	15.580743789672852
1352	DUK	1985-07-18	15.526266098022461
1353	DUK	1985-07-19	15.417308807373047
1354	DUK	1985-07-22	15.09044075012207
1355	DUK	1985-07-23	14.327747344970703
1356	DUK	1985-07-24	14.382225036621094
1357	DUK	1985-07-25	14.273268699645996
1358	DUK	1985-07-26	13.946399688720703
1359	DUK	1985-07-29	13.61953067779541
1360	DUK	1985-07-30	13.946399688720703
1361	DUK	1985-07-31	14.164313316345215
1362	DUK	1985-08-01	13.946399688720703
1363	DUK	1985-08-02	13.946399688720703
1364	DUK	1985-08-05	13.837444305419922
1365	DUK	1985-08-06	13.674009323120117
1366	DUK	1985-08-07	13.456096649169922
1367	DUK	1985-08-08	13.782965660095215
1368	DUK	1985-08-09	13.891921997070312
1369	DUK	1985-08-12	13.56505298614502
1370	DUK	1985-08-13	13.56505298614502
1371	DUK	1985-08-14	13.61953067779541
1372	DUK	1985-08-15	13.728487968444824
1373	DUK	1985-08-16	13.674009323120117
1374	DUK	1985-08-19	13.728487968444824
1375	DUK	1985-08-20	13.891921997070312
1376	DUK	1985-08-21	13.891921997070312
1377	DUK	1985-08-22	13.891921997070312
1378	DUK	1985-08-23	13.946399688720703
1379	DUK	1985-08-26	13.891921997070312
1380	DUK	1985-08-27	14.00087833404541
1381	DUK	1985-08-28	14.164313316345215
1382	DUK	1985-08-29	14.164313316345215
1383	DUK	1985-08-30	14.218791007995605
1384	DUK	1985-09-03	14.273268699645996
1385	DUK	1985-09-04	14.273268699645996
1386	DUK	1985-09-05	14.273268699645996
1387	DUK	1985-09-06	14.109833717346191
1388	DUK	1985-09-09	14.0553560256958
1389	DUK	1985-09-10	13.837444305419922
1390	DUK	1985-09-11	13.728487968444824
1391	DUK	1985-09-12	13.292662620544434
1392	DUK	1985-09-13	13.34714126586914
1393	DUK	1985-09-16	13.401618957519531
1394	DUK	1985-09-17	13.401618957519531
1395	DUK	1985-09-18	13.728487968444824
1396	DUK	1985-09-19	13.837444305419922
1397	DUK	1985-09-20	13.891921997070312
1398	DUK	1985-09-23	14.00087833404541
1399	DUK	1985-09-24	13.946399688720703
1400	DUK	1985-09-25	13.946399688720703
1401	DUK	1985-09-26	13.728487968444824
1402	DUK	1985-09-30	13.674009323120117
1403	DUK	1985-10-01	13.782965660095215
1404	DUK	1985-10-02	13.728487968444824
1405	DUK	1985-10-03	13.891921997070312
1406	DUK	1985-10-04	13.837444305419922
1407	DUK	1985-10-07	13.782965660095215
1408	DUK	1985-10-08	13.782965660095215
1409	DUK	1985-10-09	13.837444305419922
1410	DUK	1985-10-10	13.837444305419922
1411	DUK	1985-10-11	14.109833717346191
1412	DUK	1985-10-14	14.273268699645996
1413	DUK	1985-10-15	14.491181373596191
1414	DUK	1985-10-16	14.600137710571289
1415	DUK	1985-10-17	14.491181373596191
1416	DUK	1985-10-18	14.545659065246582
1417	DUK	1985-10-21	14.600137710571289
1418	DUK	1985-10-22	14.654616355895996
1419	DUK	1985-10-23	14.600137710571289
1420	DUK	1985-10-24	14.709094047546387
1421	DUK	1985-10-25	14.654616355895996
1422	DUK	1985-10-28	14.654616355895996
1423	DUK	1985-10-29	14.981484413146973
1424	DUK	1985-10-30	15.09044075012207
1425	DUK	1985-10-31	15.09044075012207
1426	DUK	1985-11-01	15.144919395446777
1427	DUK	1985-11-04	14.709094047546387
1428	DUK	1985-11-05	14.600137710571289
1429	DUK	1985-11-06	14.600137710571289
1430	DUK	1985-11-07	14.600137710571289
1431	DUK	1985-11-08	14.545659065246582
1432	DUK	1985-11-11	14.927005767822266
1433	DUK	1985-11-12	15.09044075012207
1434	DUK	1985-11-13	14.981484413146973
1435	DUK	1985-11-14	15.03596305847168
1436	DUK	1985-11-15	15.03596305847168
1437	DUK	1985-11-18	14.927005767822266
1438	DUK	1985-11-19	14.763571739196777
1439	DUK	1985-11-20	14.818050384521484
1440	DUK	1985-11-21	14.818050384521484
1441	DUK	1985-11-22	14.818050384521484
1442	DUK	1985-11-25	14.818050384521484
1443	DUK	1985-11-26	14.818050384521484
1444	DUK	1985-11-27	14.818050384521484
1445	DUK	1985-11-29	14.818050384521484
1446	DUK	1985-12-02	14.872528076171875
1447	DUK	1985-12-03	14.981484413146973
1448	DUK	1985-12-04	15.417308807373047
1449	DUK	1985-12-05	15.580743789672852
1450	DUK	1985-12-06	15.526266098022461
1451	DUK	1985-12-09	15.74417781829834
1452	DUK	1985-12-10	15.68970012664795
1453	DUK	1985-12-11	15.68970012664795
1454	DUK	1985-12-12	15.798656463623047
1455	DUK	1985-12-13	15.907612800598145
1456	DUK	1985-12-16	15.962091445922852
1457	DUK	1985-12-17	15.962091445922852
1458	DUK	1985-12-18	16.071046829223633
1459	DUK	1985-12-19	16.071046829223633
1460	DUK	1985-12-20	16.016569137573242
1461	DUK	1985-12-23	15.68970012664795
1462	DUK	1985-12-24	15.68970012664795
1463	DUK	1985-12-26	15.68970012664795
1464	DUK	1985-12-27	15.74417781829834
1465	DUK	1985-12-30	15.580743789672852
1466	DUK	1985-12-31	15.417308807373047
1467	DUK	1986-01-02	15.47178840637207
1468	DUK	1986-01-03	15.526266098022461
1469	DUK	1986-01-06	15.635222434997559
1470	DUK	1986-01-07	15.962091445922852
1471	DUK	1986-01-08	15.798656463623047
1472	DUK	1986-01-09	15.417308807373047
1473	DUK	1986-01-10	15.47178840637207
1474	DUK	1986-01-13	15.47178840637207
1475	DUK	1986-01-14	15.580743789672852
1476	DUK	1986-01-15	15.68970012664795
1477	DUK	1986-01-16	15.68970012664795
1478	DUK	1986-01-17	15.68970012664795
1479	DUK	1986-01-20	15.68970012664795
1480	DUK	1986-01-21	15.68970012664795
1481	DUK	1986-01-22	15.907612800598145
1482	DUK	1986-01-23	16.016569137573242
1483	DUK	1986-01-24	16.125524520874023
1484	DUK	1986-01-27	16.234481811523438
1485	DUK	1986-01-28	16.34343719482422
1486	DUK	1986-01-29	16.561349868774414
1487	DUK	1986-01-30	16.506872177124023
1488	DUK	1986-01-31	16.77926254272461
1489	DUK	1986-02-03	16.997175216674805
1490	DUK	1986-02-04	17.051652908325195
1491	DUK	1986-02-05	16.942697525024414
1492	DUK	1986-02-06	16.997175216674805
1493	DUK	1986-02-07	17.051652908325195
1494	DUK	1986-02-10	17.051652908325195
1495	DUK	1986-02-11	17.106130599975586
1496	DUK	1986-02-12	17.160608291625977
1497	DUK	1986-02-13	17.32404327392578
1498	DUK	1986-02-14	16.997175216674805
1499	DUK	1986-02-18	17.160608291625977
1500	DUK	1986-02-19	16.72478485107422
1501	DUK	1986-02-20	16.888219833374023
1502	DUK	1986-02-21	17.106130599975586
1503	DUK	1986-02-24	17.106130599975586
1504	DUK	1986-02-25	17.32404327392578
1505	DUK	1986-02-26	17.215087890625
1506	DUK	1986-02-27	17.215087890625
1507	DUK	1986-02-28	17.26956558227539
1508	DUK	1986-03-03	16.997175216674805
1509	DUK	1986-03-04	16.888219833374023
1510	DUK	1986-03-05	16.833740234375
1511	DUK	1986-03-06	17.051652908325195
1512	DUK	1986-03-07	17.433000564575195
1513	DUK	1986-03-10	17.541955947875977
1514	DUK	1986-03-11	17.70539093017578
1515	DUK	1986-03-12	17.868825912475586
1516	DUK	1986-03-13	17.923303604125977
1517	DUK	1986-03-14	18.08673858642578
1518	DUK	1986-03-17	17.977781295776367
1519	DUK	1986-03-18	17.868825912475586
1520	DUK	1986-03-19	17.65091323852539
1521	DUK	1986-03-20	17.65091323852539
1522	DUK	1986-03-21	17.65091323852539
1523	DUK	1986-03-24	17.868825912475586
1524	DUK	1986-03-25	17.923303604125977
1525	DUK	1986-03-26	18.032258987426758
1526	DUK	1986-03-27	18.032258987426758
1527	DUK	1986-03-31	18.195693969726562
1528	DUK	1986-04-01	18.08673858642578
1529	DUK	1986-04-02	18.08673858642578
1530	DUK	1986-04-03	17.923303604125977
1531	DUK	1986-04-04	17.596433639526367
1532	DUK	1986-04-07	17.106130599975586
1533	DUK	1986-04-08	17.541955947875977
1534	DUK	1986-04-09	17.596433639526367
1535	DUK	1986-04-10	17.65091323852539
1536	DUK	1986-04-11	17.65091323852539
1537	DUK	1986-04-14	17.759868621826172
1538	DUK	1986-04-15	17.977781295776367
1539	DUK	1986-04-16	18.413606643676758
1540	DUK	1986-04-17	18.250171661376953
1541	DUK	1986-04-18	18.46808433532715
1542	DUK	1986-04-21	18.631519317626953
1543	DUK	1986-04-22	18.631519317626953
1544	DUK	1986-04-23	18.304649353027344
1545	DUK	1986-04-24	18.195693969726562
1546	DUK	1986-04-25	18.250171661376953
1547	DUK	1986-04-28	18.141216278076172
1548	DUK	1986-04-29	18.032258987426758
1549	DUK	1986-04-30	17.596433639526367
1550	DUK	1986-05-01	17.541955947875977
1551	DUK	1986-05-02	17.65091323852539
1552	DUK	1986-05-05	17.759868621826172
1553	DUK	1986-05-06	17.868825912475586
1554	DUK	1986-05-07	17.759868621826172
1555	DUK	1986-05-08	17.923303604125977
1556	DUK	1986-05-09	18.032258987426758
1557	DUK	1986-05-12	17.70539093017578
1558	DUK	1986-05-13	17.759868621826172
1559	DUK	1986-05-14	17.868825912475586
1560	DUK	1986-05-15	17.814346313476562
1561	DUK	1986-05-16	17.759868621826172
1562	DUK	1986-05-19	17.814346313476562
1563	DUK	1986-05-20	17.923303604125977
1564	DUK	1986-05-21	17.923303604125977
1565	DUK	1986-05-22	17.977781295776367
1566	DUK	1986-05-23	18.08673858642578
1567	DUK	1986-05-27	18.413606643676758
1568	DUK	1986-05-28	18.522563934326172
1569	DUK	1986-05-29	18.577041625976562
1570	DUK	1986-05-30	18.359128952026367
1571	DUK	1986-06-02	18.522563934326172
1572	DUK	1986-06-03	18.685997009277344
1573	DUK	1986-06-04	18.577041625976562
1574	DUK	1986-06-05	18.631519317626953
1575	DUK	1986-06-06	18.631519317626953
1576	DUK	1986-06-09	18.359128952026367
1577	DUK	1986-06-10	18.46808433532715
1578	DUK	1986-06-11	18.46808433532715
1579	DUK	1986-06-12	18.577041625976562
1580	DUK	1986-06-13	18.90390968322754
1581	DUK	1986-06-16	19.121822357177734
1582	DUK	1986-06-17	19.01286506652832
1583	DUK	1986-06-18	19.121822357177734
1584	DUK	1986-06-19	19.121822357177734
1585	DUK	1986-06-20	19.5031681060791
1586	DUK	1986-06-23	19.230777740478516
1587	DUK	1986-06-24	19.39421272277832
1588	DUK	1986-06-25	19.557647705078125
1589	DUK	1986-06-26	19.44869041442871
1590	DUK	1986-06-27	19.557647705078125
1591	DUK	1986-06-30	19.666603088378906
1592	DUK	1986-07-01	19.721080780029297
1593	DUK	1986-07-02	20.047950744628906
1594	DUK	1986-07-03	19.938993453979492
1595	DUK	1986-07-07	19.993471145629883
1596	DUK	1986-07-08	19.938993453979492
1597	DUK	1986-07-09	20.047950744628906
1598	DUK	1986-07-10	20.483774185180664
1599	DUK	1986-07-11	20.429296493530273
1600	DUK	1986-07-14	20.211383819580078
1601	DUK	1986-07-15	20.102428436279297
1602	DUK	1986-07-16	20.211383819580078
1603	DUK	1986-07-17	20.2658634185791
1604	DUK	1986-07-18	20.2658634185791
1605	DUK	1986-07-21	20.483774185180664
1606	DUK	1986-07-22	20.701688766479492
1607	DUK	1986-07-23	20.865121841430664
1608	DUK	1986-07-24	21.02855682373047
1609	DUK	1986-07-25	21.409902572631836
1610	DUK	1986-07-28	20.865121841430664
1611	DUK	1986-07-29	20.810644149780273
1612	DUK	1986-07-30	21.02855682373047
1613	DUK	1986-07-31	21.02855682373047
1614	DUK	1986-08-01	20.974077224731445
1615	DUK	1986-08-04	20.974077224731445
1616	DUK	1986-08-05	21.191991806030273
1617	DUK	1986-08-06	21.191991806030273
1618	DUK	1986-08-07	21.355424880981445
1619	DUK	1986-08-08	21.13751220703125
1620	DUK	1986-08-11	20.919599533081055
1621	DUK	1986-08-12	20.919599533081055
1622	DUK	1986-08-13	21.02855682373047
1623	DUK	1986-08-14	21.246469497680664
1624	DUK	1986-08-15	21.57333755493164
1625	DUK	1986-08-18	21.736772537231445
1626	DUK	1986-08-19	22.063640594482422
1627	DUK	1986-08-20	22.608421325683594
1628	DUK	1986-08-21	22.499465942382812
1629	DUK	1986-08-22	22.172597885131836
1630	DUK	1986-08-25	21.736772537231445
1631	DUK	1986-08-26	21.900205612182617
1632	DUK	1986-08-27	21.682294845581055
1633	DUK	1986-08-28	21.57333755493164
1634	DUK	1986-08-29	21.791250228881836
1635	DUK	1986-09-02	21.51885986328125
1636	DUK	1986-09-03	21.300947189331055
1637	DUK	1986-09-04	21.464380264282227
1638	DUK	1986-09-05	20.810644149780273
1639	DUK	1986-09-08	20.429296493530273
1640	DUK	1986-09-09	20.538253784179688
1641	DUK	1986-09-10	20.483774185180664
1642	DUK	1986-09-11	19.612125396728516
1643	DUK	1986-09-12	19.121822357177734
1644	DUK	1986-09-15	19.721080780029297
1645	DUK	1986-09-16	19.83003807067871
1646	DUK	1986-09-17	20.047950744628906
1647	DUK	1986-09-18	20.047950744628906
1648	DUK	1986-09-19	19.666603088378906
1649	DUK	1986-09-22	19.557647705078125
1650	DUK	1986-09-23	19.557647705078125
1651	DUK	1986-09-24	19.8845157623291
1652	DUK	1986-09-25	19.557647705078125
1653	DUK	1986-09-26	19.5031681060791
1654	DUK	1986-09-29	19.5031681060791
1655	DUK	1986-09-30	19.666603088378906
1656	DUK	1986-10-01	19.83003807067871
1657	DUK	1986-10-02	19.666603088378906
1658	DUK	1986-10-03	19.83003807067871
1659	DUK	1986-10-06	19.8845157623291
1660	DUK	1986-10-07	19.775558471679688
1661	DUK	1986-10-08	19.775558471679688
1662	DUK	1986-10-09	19.557647705078125
1663	DUK	1986-10-10	19.44869041442871
1664	DUK	1986-10-13	19.44869041442871
1665	DUK	1986-10-14	19.285255432128906
1666	DUK	1986-10-15	19.44869041442871
1667	DUK	1986-10-16	19.5031681060791
1668	DUK	1986-10-17	19.5031681060791
1669	DUK	1986-10-20	19.44869041442871
1670	DUK	1986-10-21	19.39421272277832
1671	DUK	1986-10-22	19.285255432128906
1672	DUK	1986-10-23	19.5031681060791
1673	DUK	1986-10-24	19.557647705078125
1674	DUK	1986-10-27	19.775558471679688
1675	DUK	1986-10-28	20.047950744628906
1676	DUK	1986-10-29	20.483774185180664
1677	DUK	1986-10-30	20.756166458129883
1678	DUK	1986-10-31	21.02855682373047
1679	DUK	1986-11-03	21.300947189331055
1680	DUK	1986-11-04	21.355424880981445
1681	DUK	1986-11-05	21.300947189331055
1682	DUK	1986-11-06	21.246469497680664
1683	DUK	1986-11-07	20.756166458129883
1684	DUK	1986-11-10	20.64720916748047
1685	DUK	1986-11-11	20.810644149780273
1686	DUK	1986-11-12	20.810644149780273
1687	DUK	1986-11-13	20.810644149780273
1688	DUK	1986-11-14	20.865121841430664
1689	DUK	1986-11-17	20.865121841430664
1690	DUK	1986-11-18	20.483774185180664
1691	DUK	1986-11-19	20.320341110229492
1692	DUK	1986-11-20	20.374818801879883
1693	DUK	1986-11-21	20.865121841430664
1694	DUK	1986-11-24	21.02855682373047
1695	DUK	1986-11-25	21.02855682373047
1696	DUK	1986-11-26	21.191991806030273
1697	DUK	1986-11-28	21.13751220703125
1698	DUK	1986-12-01	21.02855682373047
1699	DUK	1986-12-02	21.355424880981445
1700	DUK	1986-12-03	21.409902572631836
1701	DUK	1986-12-04	21.464380264282227
1702	DUK	1986-12-05	21.191991806030273
1703	DUK	1986-12-08	21.13751220703125
1704	DUK	1986-12-09	21.13751220703125
1705	DUK	1986-12-10	21.246469497680664
1706	DUK	1986-12-11	21.246469497680664
1707	DUK	1986-12-12	20.756166458129883
1708	DUK	1986-12-15	20.810644149780273
1709	DUK	1986-12-16	21.13751220703125
1710	DUK	1986-12-17	20.919599533081055
1711	DUK	1986-12-18	20.756166458129883
1712	DUK	1986-12-19	20.810644149780273
1713	DUK	1986-12-22	20.756166458129883
1714	DUK	1986-12-23	20.483774185180664
1715	DUK	1986-12-24	20.374818801879883
1716	DUK	1986-12-26	20.2658634185791
1717	DUK	1986-12-29	20.047950744628906
1718	DUK	1986-12-30	19.775558471679688
1719	DUK	1986-12-31	19.721080780029297
1720	DUK	1987-01-02	20.156906127929688
1721	DUK	1987-01-05	20.756166458129883
1722	DUK	1987-01-06	20.919599533081055
1723	DUK	1987-01-07	21.300947189331055
1724	DUK	1987-01-08	21.246469497680664
1725	DUK	1987-01-09	21.08303451538086
1726	DUK	1987-01-12	21.13751220703125
1727	DUK	1987-01-13	21.13751220703125
1728	DUK	1987-01-14	21.02855682373047
1729	DUK	1987-01-15	21.08303451538086
1730	DUK	1987-01-16	21.355424880981445
1731	DUK	1987-01-19	21.736772537231445
1732	DUK	1987-01-20	21.791250228881836
1733	DUK	1987-01-21	21.845727920532227
1734	DUK	1987-01-22	22.00916290283203
1735	DUK	1987-01-23	21.900205612182617
1736	DUK	1987-01-26	21.954683303833008
1737	DUK	1987-01-27	22.118118286132812
1738	DUK	1987-01-28	22.336030960083008
1739	DUK	1987-01-29	22.336030960083008
1740	DUK	1987-01-30	22.063640594482422
1741	DUK	1987-02-02	22.172597885131836
1742	DUK	1987-02-03	22.227075576782227
1743	DUK	1987-02-04	22.063640594482422
1744	DUK	1987-02-05	22.00916290283203
1745	DUK	1987-02-06	21.954683303833008
1746	DUK	1987-02-09	21.51885986328125
1747	DUK	1987-02-10	21.300947189331055
1748	DUK	1987-02-11	21.300947189331055
1749	DUK	1987-02-12	20.974077224731445
1750	DUK	1987-02-13	20.919599533081055
1751	DUK	1987-02-17	20.865121841430664
1752	DUK	1987-02-18	20.756166458129883
1753	DUK	1987-02-19	20.974077224731445
1754	DUK	1987-02-20	21.02855682373047
1755	DUK	1987-02-23	20.810644149780273
1756	DUK	1987-02-24	20.756166458129883
1757	DUK	1987-02-25	20.756166458129883
1758	DUK	1987-02-26	20.538253784179688
1759	DUK	1987-02-27	20.701688766479492
1760	DUK	1987-03-02	20.701688766479492
1761	DUK	1987-03-03	20.756166458129883
1762	DUK	1987-03-04	20.865121841430664
1763	DUK	1987-03-05	20.701688766479492
1764	DUK	1987-03-06	20.538253784179688
1765	DUK	1987-03-09	20.483774185180664
1766	DUK	1987-03-10	20.320341110229492
1767	DUK	1987-03-11	20.211383819580078
1768	DUK	1987-03-12	20.374818801879883
1769	DUK	1987-03-13	20.102428436279297
1770	DUK	1987-03-16	19.8845157623291
1771	DUK	1987-03-17	20.156906127929688
1772	DUK	1987-03-18	20.2658634185791
1773	DUK	1987-03-19	20.320341110229492
1774	DUK	1987-03-20	20.701688766479492
1775	DUK	1987-03-23	20.701688766479492
1776	DUK	1987-03-24	20.538253784179688
1777	DUK	1987-03-25	20.701688766479492
1778	DUK	1987-03-26	20.810644149780273
1779	DUK	1987-03-27	20.592731475830078
1780	DUK	1987-03-30	20.320341110229492
1781	DUK	1987-03-31	20.2658634185791
1782	DUK	1987-04-01	19.83003807067871
1783	DUK	1987-04-02	19.775558471679688
1784	DUK	1987-04-03	20.047950744628906
1785	DUK	1987-04-06	19.83003807067871
1786	DUK	1987-04-07	19.39421272277832
1787	DUK	1987-04-08	19.339733123779297
1788	DUK	1987-04-09	18.90390968322754
1789	DUK	1987-04-10	18.631519317626953
1790	DUK	1987-04-13	18.522563934326172
1791	DUK	1987-04-14	17.65091323852539
1792	DUK	1987-04-15	18.304649353027344
1793	DUK	1987-04-16	19.067344665527344
1794	DUK	1987-04-20	19.5031681060791
1795	DUK	1987-04-21	19.666603088378906
1796	DUK	1987-04-22	19.44869041442871
1797	DUK	1987-04-23	19.285255432128906
1798	DUK	1987-04-24	19.121822357177734
1799	DUK	1987-04-27	19.176300048828125
1800	DUK	1987-04-28	19.285255432128906
1801	DUK	1987-04-29	19.285255432128906
1802	DUK	1987-04-30	19.44869041442871
1803	DUK	1987-05-01	19.44869041442871
1804	DUK	1987-05-04	19.612125396728516
1805	DUK	1987-05-05	19.83003807067871
1806	DUK	1987-05-06	19.775558471679688
1807	DUK	1987-05-07	19.612125396728516
1808	DUK	1987-05-08	19.612125396728516
1809	DUK	1987-05-11	19.285255432128906
1810	DUK	1987-05-12	19.230777740478516
1811	DUK	1987-05-13	19.230777740478516
1812	DUK	1987-05-14	19.176300048828125
1813	DUK	1987-05-15	18.577041625976562
1814	DUK	1987-05-18	18.90390968322754
1815	DUK	1987-05-19	18.304649353027344
1816	DUK	1987-05-20	18.250171661376953
1817	DUK	1987-05-21	18.577041625976562
1818	DUK	1987-05-22	18.794952392578125
1819	DUK	1987-05-26	18.849430084228516
1820	DUK	1987-05-27	18.740474700927734
1821	DUK	1987-05-28	19.121822357177734
1822	DUK	1987-05-29	19.230777740478516
1823	DUK	1987-06-01	19.285255432128906
1824	DUK	1987-06-02	18.95838737487793
1825	DUK	1987-06-03	19.067344665527344
1826	DUK	1987-06-04	18.95838737487793
1827	DUK	1987-06-05	18.849430084228516
1828	DUK	1987-06-08	18.95838737487793
1829	DUK	1987-06-09	18.95838737487793
1830	DUK	1987-06-10	19.01286506652832
1831	DUK	1987-06-11	19.339733123779297
1832	DUK	1987-06-12	19.666603088378906
1833	DUK	1987-06-15	19.721080780029297
1834	DUK	1987-06-16	19.775558471679688
1835	DUK	1987-06-17	19.775558471679688
1836	DUK	1987-06-18	19.666603088378906
1837	DUK	1987-06-19	19.775558471679688
1838	DUK	1987-06-22	19.938993453979492
1839	DUK	1987-06-23	19.721080780029297
1840	DUK	1987-06-24	19.39421272277832
1841	DUK	1987-06-25	19.775558471679688
1842	DUK	1987-06-26	19.557647705078125
1843	DUK	1987-06-29	19.612125396728516
1844	DUK	1987-06-30	19.44869041442871
1845	DUK	1987-07-01	19.44869041442871
1846	DUK	1987-07-02	19.557647705078125
1847	DUK	1987-07-06	19.285255432128906
1848	DUK	1987-07-07	19.39421272277832
1849	DUK	1987-07-08	19.39421272277832
1850	DUK	1987-07-09	19.285255432128906
1851	DUK	1987-07-10	19.5031681060791
1852	DUK	1987-07-13	19.339733123779297
1853	DUK	1987-07-14	19.39421272277832
1854	DUK	1987-07-15	19.285255432128906
1855	DUK	1987-07-16	19.176300048828125
1856	DUK	1987-07-17	19.230777740478516
1857	DUK	1987-07-20	19.01286506652832
1858	DUK	1987-07-21	18.90390968322754
1859	DUK	1987-07-22	19.01286506652832
1860	DUK	1987-07-23	19.230777740478516
1861	DUK	1987-07-24	19.230777740478516
1862	DUK	1987-07-27	19.176300048828125
1863	DUK	1987-07-28	19.176300048828125
1864	DUK	1987-07-29	19.230777740478516
1865	DUK	1987-07-30	19.121822357177734
1866	DUK	1987-07-31	19.067344665527344
1867	DUK	1987-08-03	19.121822357177734
1868	DUK	1987-08-04	19.285255432128906
1869	DUK	1987-08-05	19.44869041442871
1870	DUK	1987-08-06	19.666603088378906
1871	DUK	1987-08-07	19.83003807067871
1872	DUK	1987-08-10	19.612125396728516
1873	DUK	1987-08-11	20.047950744628906
1874	DUK	1987-08-12	19.938993453979492
1875	DUK	1987-08-13	20.374818801879883
1876	DUK	1987-08-14	20.701688766479492
1877	DUK	1987-08-17	20.483774185180664
1878	DUK	1987-08-18	20.102428436279297
1879	DUK	1987-08-19	20.047950744628906
1880	DUK	1987-08-20	20.429296493530273
1881	DUK	1987-08-21	20.592731475830078
1882	DUK	1987-08-24	20.483774185180664
1883	DUK	1987-08-25	20.429296493530273
1884	DUK	1987-08-26	20.156906127929688
1885	DUK	1987-08-27	20.047950744628906
1886	DUK	1987-08-28	19.8845157623291
1887	DUK	1987-08-31	20.047950744628906
1888	DUK	1987-09-01	20.156906127929688
1889	DUK	1987-09-02	20.047950744628906
1890	DUK	1987-09-03	19.993471145629883
1891	DUK	1987-09-04	19.938993453979492
1892	DUK	1987-09-08	19.775558471679688
1893	DUK	1987-09-09	19.83003807067871
1894	DUK	1987-09-10	19.938993453979492
1895	DUK	1987-09-11	20.047950744628906
1896	DUK	1987-09-14	20.102428436279297
1897	DUK	1987-09-15	19.993471145629883
1898	DUK	1987-09-16	20.047950744628906
1899	DUK	1987-09-17	19.8845157623291
1900	DUK	1987-09-18	19.83003807067871
1901	DUK	1987-09-21	19.39421272277832
1902	DUK	1987-09-22	19.938993453979492
1903	DUK	1987-09-23	19.993471145629883
1904	DUK	1987-09-24	19.8845157623291
1905	DUK	1987-09-25	19.775558471679688
1906	DUK	1987-09-28	19.938993453979492
1907	DUK	1987-09-29	19.993471145629883
1908	DUK	1987-09-30	19.938993453979492
1909	DUK	1987-10-01	20.429296493530273
1910	DUK	1987-10-02	20.429296493530273
1911	DUK	1987-10-05	20.538253784179688
1912	DUK	1987-10-06	20.592731475830078
1913	DUK	1987-10-07	20.483774185180664
1914	DUK	1987-10-08	20.429296493530273
1915	DUK	1987-10-09	20.374818801879883
1916	DUK	1987-10-12	20.538253784179688
1917	DUK	1987-10-13	21.355424880981445
1918	DUK	1987-10-14	21.51885986328125
1919	DUK	1987-10-15	21.62781524658203
1920	DUK	1987-10-16	21.13751220703125
1921	DUK	1987-10-19	17.65091323852539
1922	DUK	1987-10-20	19.230777740478516
1923	DUK	1987-10-21	20.592731475830078
1924	DUK	1987-10-22	20.810644149780273
1925	DUK	1987-10-23	21.02855682373047
1926	DUK	1987-10-26	20.592731475830078
1927	DUK	1987-10-27	20.974077224731445
1928	DUK	1987-10-28	20.64720916748047
1929	DUK	1987-10-29	20.865121841430664
1930	DUK	1987-10-30	20.919599533081055
1931	DUK	1987-11-02	20.919599533081055
1932	DUK	1987-11-03	20.865121841430664
1933	DUK	1987-11-04	20.810644149780273
1934	DUK	1987-11-05	20.865121841430664
1935	DUK	1987-11-06	20.156906127929688
1936	DUK	1987-11-09	19.83003807067871
1937	DUK	1987-11-10	19.666603088378906
1938	DUK	1987-11-11	19.775558471679688
1939	DUK	1987-11-12	19.8845157623291
1940	DUK	1987-11-13	19.666603088378906
1941	DUK	1987-11-16	19.612125396728516
1942	DUK	1987-11-17	19.775558471679688
1943	DUK	1987-11-18	19.775558471679688
1944	DUK	1987-11-19	19.612125396728516
1945	DUK	1987-11-20	19.5031681060791
1946	DUK	1987-11-23	19.44869041442871
1947	DUK	1987-11-24	19.39421272277832
1948	DUK	1987-11-25	19.285255432128906
1949	DUK	1987-11-27	19.067344665527344
1950	DUK	1987-11-30	18.740474700927734
1951	DUK	1987-12-01	18.794952392578125
1952	DUK	1987-12-02	18.849430084228516
1953	DUK	1987-12-03	18.740474700927734
1954	DUK	1987-12-04	18.685997009277344
1955	DUK	1987-12-07	18.794952392578125
1956	DUK	1987-12-08	19.067344665527344
1957	DUK	1987-12-09	19.01286506652832
1958	DUK	1987-12-10	19.01286506652832
1959	DUK	1987-12-11	18.794952392578125
1960	DUK	1987-12-14	18.794952392578125
1961	DUK	1987-12-15	18.95838737487793
1962	DUK	1987-12-16	18.95838737487793
1963	DUK	1987-12-17	18.685997009277344
1964	DUK	1987-12-18	18.740474700927734
1965	DUK	1987-12-21	18.577041625976562
1966	DUK	1987-12-22	18.740474700927734
1967	DUK	1987-12-23	18.740474700927734
1968	DUK	1987-12-24	18.740474700927734
1969	DUK	1987-12-28	18.685997009277344
1970	DUK	1987-12-29	18.740474700927734
1971	DUK	1987-12-30	18.849430084228516
1972	DUK	1987-12-31	18.685997009277344
1973	DUK	1988-01-04	18.95838737487793
1974	DUK	1988-01-05	19.39421272277832
1975	DUK	1988-01-06	19.5031681060791
1976	DUK	1988-01-07	19.721080780029297
1977	DUK	1988-01-08	19.339733123779297
1978	DUK	1988-01-11	19.230777740478516
1979	DUK	1988-01-12	19.230777740478516
1980	DUK	1988-01-13	19.230777740478516
1981	DUK	1988-01-14	18.95838737487793
1982	DUK	1988-01-15	19.39421272277832
1983	DUK	1988-01-18	19.39421272277832
1984	DUK	1988-01-19	19.557647705078125
1985	DUK	1988-01-20	19.775558471679688
1986	DUK	1988-01-21	19.775558471679688
1987	DUK	1988-01-22	20.102428436279297
1988	DUK	1988-01-25	20.483774185180664
1989	DUK	1988-01-26	20.483774185180664
1990	DUK	1988-01-27	20.429296493530273
1991	DUK	1988-01-28	20.810644149780273
1992	DUK	1988-01-29	21.355424880981445
1993	DUK	1988-02-01	21.13751220703125
1994	DUK	1988-02-02	21.13751220703125
1995	DUK	1988-02-03	20.810644149780273
1996	DUK	1988-02-04	20.64720916748047
1997	DUK	1988-02-05	20.810644149780273
1998	DUK	1988-02-08	20.2658634185791
1999	DUK	1988-02-09	20.2658634185791
2000	DUK	1988-02-10	20.483774185180664
2001	DUK	1988-02-11	20.211383819580078
2002	DUK	1988-02-12	20.211383819580078
2003	DUK	1988-02-16	20.102428436279297
2004	DUK	1988-02-17	19.8845157623291
2005	DUK	1988-02-18	19.938993453979492
2006	DUK	1988-02-19	20.429296493530273
2007	DUK	1988-02-22	20.374818801879883
2008	DUK	1988-02-23	20.374818801879883
2009	DUK	1988-02-24	20.320341110229492
2010	DUK	1988-02-25	20.102428436279297
2011	DUK	1988-02-26	20.102428436279297
2012	DUK	1988-02-29	20.156906127929688
2013	DUK	1988-03-01	20.2658634185791
2014	DUK	1988-03-02	20.374818801879883
2015	DUK	1988-03-03	20.429296493530273
2016	DUK	1988-03-04	20.320341110229492
2017	DUK	1988-03-07	20.211383819580078
2018	DUK	1988-03-08	20.211383819580078
2019	DUK	1988-03-09	19.83003807067871
2020	DUK	1988-03-10	19.44869041442871
2021	DUK	1988-03-11	19.44869041442871
2022	DUK	1988-03-14	19.557647705078125
2023	DUK	1988-03-15	19.612125396728516
2024	DUK	1988-03-16	19.993471145629883
2025	DUK	1988-03-17	19.993471145629883
2026	DUK	1988-03-18	19.938993453979492
2027	DUK	1988-03-21	19.612125396728516
2028	DUK	1988-03-22	19.557647705078125
2029	DUK	1988-03-23	19.557647705078125
2030	DUK	1988-03-24	19.39421272277832
2031	DUK	1988-03-25	19.285255432128906
2032	DUK	1988-03-28	19.285255432128906
2033	DUK	1988-03-29	19.339733123779297
2034	DUK	1988-03-30	19.285255432128906
2035	DUK	1988-03-31	19.230777740478516
2036	DUK	1988-04-04	19.067344665527344
2037	DUK	1988-04-05	19.285255432128906
2038	DUK	1988-04-06	19.666603088378906
2039	DUK	1988-04-07	19.5031681060791
2040	DUK	1988-04-08	19.666603088378906
2041	DUK	1988-04-11	19.721080780029297
2042	DUK	1988-04-12	19.721080780029297
2043	DUK	1988-04-13	19.83003807067871
2044	DUK	1988-04-14	19.01286506652832
2045	DUK	1988-04-15	19.230777740478516
2046	DUK	1988-04-18	19.121822357177734
2047	DUK	1988-04-19	18.740474700927734
2048	DUK	1988-04-20	18.631519317626953
2049	DUK	1988-04-21	18.794952392578125
2050	DUK	1988-04-22	18.95838737487793
2051	DUK	1988-04-25	18.849430084228516
2052	DUK	1988-04-26	19.067344665527344
2053	DUK	1988-04-27	19.121822357177734
2054	DUK	1988-04-28	19.067344665527344
2055	DUK	1988-04-29	19.285255432128906
2056	DUK	1988-05-02	19.01286506652832
2057	DUK	1988-05-03	19.01286506652832
2058	DUK	1988-05-04	19.067344665527344
2059	DUK	1988-05-05	18.90390968322754
2060	DUK	1988-05-06	18.740474700927734
2061	DUK	1988-05-09	18.46808433532715
2062	DUK	1988-05-10	18.631519317626953
2063	DUK	1988-05-11	18.522563934326172
2064	DUK	1988-05-12	18.522563934326172
2065	DUK	1988-05-13	18.577041625976562
2066	DUK	1988-05-16	18.740474700927734
2067	DUK	1988-05-17	18.685997009277344
2068	DUK	1988-05-18	18.685997009277344
2069	DUK	1988-05-19	18.685997009277344
2070	DUK	1988-05-20	18.685997009277344
2071	DUK	1988-05-23	18.740474700927734
2072	DUK	1988-05-24	18.794952392578125
2073	DUK	1988-05-25	18.95838737487793
2074	DUK	1988-05-26	19.121822357177734
2075	DUK	1988-05-27	19.176300048828125
2076	DUK	1988-05-31	19.83003807067871
2077	DUK	1988-06-01	20.2658634185791
2078	DUK	1988-06-02	20.211383819580078
2079	DUK	1988-06-03	20.156906127929688
2080	DUK	1988-06-06	20.102428436279297
2081	DUK	1988-06-07	19.666603088378906
2082	DUK	1988-06-08	20.156906127929688
2083	DUK	1988-06-09	19.993471145629883
2084	DUK	1988-06-10	20.2658634185791
2085	DUK	1988-06-13	20.2658634185791
2086	DUK	1988-06-14	20.374818801879883
2087	DUK	1988-06-15	20.2658634185791
2088	DUK	1988-06-16	19.8845157623291
2089	DUK	1988-06-17	20.320341110229492
2090	DUK	1988-06-20	20.211383819580078
2091	DUK	1988-06-21	20.320341110229492
2092	DUK	1988-06-22	20.374818801879883
2093	DUK	1988-06-23	20.211383819580078
2094	DUK	1988-06-24	20.2658634185791
2095	DUK	1988-06-27	19.993471145629883
2096	DUK	1988-06-28	19.993471145629883
2097	DUK	1988-06-29	19.775558471679688
2098	DUK	1988-06-30	19.8845157623291
2099	DUK	1988-07-01	19.8845157623291
2100	DUK	1988-07-05	19.938993453979492
2101	DUK	1988-07-06	19.721080780029297
2102	DUK	1988-07-07	19.83003807067871
2103	DUK	1988-07-08	19.721080780029297
2104	DUK	1988-07-11	19.721080780029297
2105	DUK	1988-07-12	19.557647705078125
2106	DUK	1988-07-13	19.612125396728516
2107	DUK	1988-07-14	19.612125396728516
2108	DUK	1988-07-15	19.666603088378906
2109	DUK	1988-07-18	19.721080780029297
2110	DUK	1988-07-19	19.721080780029297
2111	DUK	1988-07-20	19.83003807067871
2112	DUK	1988-07-21	19.666603088378906
2113	DUK	1988-07-22	19.557647705078125
2114	DUK	1988-07-25	19.44869041442871
2115	DUK	1988-07-26	19.44869041442871
2116	DUK	1988-07-27	19.339733123779297
2117	DUK	1988-07-28	19.44869041442871
2118	DUK	1988-07-29	19.993471145629883
2119	DUK	1988-08-01	19.8845157623291
2120	DUK	1988-08-02	19.938993453979492
2121	DUK	1988-08-03	19.938993453979492
2122	DUK	1988-08-04	19.83003807067871
2123	DUK	1988-08-05	19.8845157623291
2124	DUK	1988-08-08	19.339733123779297
2125	DUK	1988-08-09	19.176300048828125
2126	DUK	1988-08-10	19.067344665527344
2127	DUK	1988-08-11	19.01286506652832
2128	DUK	1988-08-12	19.067344665527344
2129	DUK	1988-08-15	18.849430084228516
2130	DUK	1988-08-16	18.90390968322754
2131	DUK	1988-08-17	18.794952392578125
2132	DUK	1988-08-18	18.794952392578125
2133	DUK	1988-08-19	18.849430084228516
2134	DUK	1988-08-22	18.90390968322754
2135	DUK	1988-08-23	18.90390968322754
2136	DUK	1988-08-24	19.067344665527344
2137	DUK	1988-08-25	18.95838737487793
2138	DUK	1988-08-26	18.95838737487793
2139	DUK	1988-08-29	19.067344665527344
2140	DUK	1988-08-30	19.121822357177734
2141	DUK	1988-08-31	19.121822357177734
2142	DUK	1988-09-01	19.01286506652832
2143	DUK	1988-09-02	19.285255432128906
2144	DUK	1988-09-06	19.339733123779297
2145	DUK	1988-09-07	19.285255432128906
2146	DUK	1988-09-08	19.39421272277832
2147	DUK	1988-09-09	19.39421272277832
2148	DUK	1988-09-12	19.39421272277832
2149	DUK	1988-09-13	19.39421272277832
2150	DUK	1988-09-14	19.44869041442871
2151	DUK	1988-09-15	19.339733123779297
2152	DUK	1988-09-16	19.39421272277832
2153	DUK	1988-09-19	19.285255432128906
2154	DUK	1988-09-20	19.339733123779297
2155	DUK	1988-09-21	19.339733123779297
2156	DUK	1988-09-22	19.285255432128906
2157	DUK	1988-09-23	19.339733123779297
2158	DUK	1988-09-26	19.39421272277832
2159	DUK	1988-09-27	19.44869041442871
2160	DUK	1988-09-28	19.5031681060791
2161	DUK	1988-09-29	19.8845157623291
2162	DUK	1988-09-30	19.83003807067871
2163	DUK	1988-10-03	19.938993453979492
2164	DUK	1988-10-04	19.83003807067871
2165	DUK	1988-10-05	20.047950744628906
2166	DUK	1988-10-06	20.047950744628906
2167	DUK	1988-10-07	20.701688766479492
2168	DUK	1988-10-10	20.592731475830078
2169	DUK	1988-10-11	20.374818801879883
2170	DUK	1988-10-12	20.320341110229492
2171	DUK	1988-10-13	20.429296493530273
2172	DUK	1988-10-14	20.429296493530273
2173	DUK	1988-10-17	20.483774185180664
2174	DUK	1988-10-18	20.592731475830078
2175	DUK	1988-10-19	20.429296493530273
2176	DUK	1988-10-20	20.64720916748047
2177	DUK	1988-10-21	20.756166458129883
2178	DUK	1988-10-24	20.701688766479492
2179	DUK	1988-10-25	20.64720916748047
2180	DUK	1988-10-26	20.701688766479492
2181	DUK	1988-10-27	20.483774185180664
2182	DUK	1988-10-28	20.429296493530273
2183	DUK	1988-10-31	20.592731475830078
2184	DUK	1988-11-01	20.592731475830078
2185	DUK	1988-11-02	20.592731475830078
2186	DUK	1988-11-03	20.538253784179688
2187	DUK	1988-11-04	20.592731475830078
2188	DUK	1988-11-07	20.429296493530273
2189	DUK	1988-11-08	20.538253784179688
2190	DUK	1988-11-09	20.429296493530273
2191	DUK	1988-11-10	20.320341110229492
2192	DUK	1988-11-11	20.211383819580078
2193	DUK	1988-11-14	19.612125396728516
2194	DUK	1988-11-15	19.721080780029297
2195	DUK	1988-11-16	19.612125396728516
2196	DUK	1988-11-17	19.666603088378906
2197	DUK	1988-11-18	19.666603088378906
2198	DUK	1988-11-21	19.612125396728516
2199	DUK	1988-11-22	19.666603088378906
2200	DUK	1988-11-23	19.721080780029297
2201	DUK	1988-11-25	19.612125396728516
2202	DUK	1988-11-28	19.721080780029297
2203	DUK	1988-11-29	19.8845157623291
2204	DUK	1988-11-30	19.8845157623291
2205	DUK	1988-12-01	19.8845157623291
2206	DUK	1988-12-02	19.8845157623291
2207	DUK	1988-12-05	20.047950744628906
2208	DUK	1988-12-06	20.211383819580078
2209	DUK	1988-12-07	20.2658634185791
2210	DUK	1988-12-08	20.156906127929688
2211	DUK	1988-12-09	20.2658634185791
2212	DUK	1988-12-12	20.156906127929688
2213	DUK	1988-12-13	20.047950744628906
2214	DUK	1988-12-14	20.102428436279297
2215	DUK	1988-12-15	20.047950744628906
2216	DUK	1988-12-16	20.156906127929688
2217	DUK	1988-12-19	20.2658634185791
2218	DUK	1988-12-20	20.211383819580078
2219	DUK	1988-12-21	20.211383819580078
2220	DUK	1988-12-22	20.156906127929688
2221	DUK	1988-12-23	20.156906127929688
2222	DUK	1988-12-27	19.8845157623291
2223	DUK	1988-12-28	20.047950744628906
2224	DUK	1988-12-29	19.938993453979492
2225	DUK	1988-12-30	20.156906127929688
2226	DUK	1989-01-03	19.993471145629883
2227	DUK	1989-01-04	20.156906127929688
2228	DUK	1989-01-05	20.102428436279297
2229	DUK	1989-01-06	19.938993453979492
2230	DUK	1989-01-09	20.047950744628906
2231	DUK	1989-01-10	19.993471145629883
2232	DUK	1989-01-11	20.047950744628906
2233	DUK	1989-01-12	19.993471145629883
2234	DUK	1989-01-13	19.993471145629883
2235	DUK	1989-01-16	19.8845157623291
2236	DUK	1989-01-17	19.8845157623291
2237	DUK	1989-01-18	20.102428436279297
2238	DUK	1989-01-19	20.047950744628906
2239	DUK	1989-01-20	19.993471145629883
2240	DUK	1989-01-23	19.993471145629883
2241	DUK	1989-01-24	20.156906127929688
2242	DUK	1989-01-25	20.211383819580078
2243	DUK	1989-01-26	20.2658634185791
2244	DUK	1989-01-27	20.156906127929688
2245	DUK	1989-01-30	20.102428436279297
2246	DUK	1989-01-31	20.102428436279297
2247	DUK	1989-02-01	20.047950744628906
2248	DUK	1989-02-02	20.102428436279297
2249	DUK	1989-02-03	19.993471145629883
2250	DUK	1989-02-06	20.047950744628906
2251	DUK	1989-02-07	20.102428436279297
2252	DUK	1989-02-08	20.047950744628906
2253	DUK	1989-02-09	19.775558471679688
2254	DUK	1989-02-10	19.666603088378906
2255	DUK	1989-02-13	19.339733123779297
2256	DUK	1989-02-14	19.339733123779297
2257	DUK	1989-02-15	19.39421272277832
2258	DUK	1989-02-16	19.339733123779297
2259	DUK	1989-02-17	19.230777740478516
2260	DUK	1989-02-21	19.176300048828125
2261	DUK	1989-02-22	19.01286506652832
2262	DUK	1989-02-23	19.01286506652832
2263	DUK	1989-02-24	18.90390968322754
2264	DUK	1989-02-27	18.849430084228516
2265	DUK	1989-02-28	18.794952392578125
2266	DUK	1989-03-01	18.631519317626953
2267	DUK	1989-03-02	18.849430084228516
2268	DUK	1989-03-03	18.794952392578125
2269	DUK	1989-03-06	18.849430084228516
2270	DUK	1989-03-07	18.849430084228516
2271	DUK	1989-03-08	18.849430084228516
2272	DUK	1989-03-09	18.90390968322754
2273	DUK	1989-03-10	18.849430084228516
2274	DUK	1989-03-13	19.01286506652832
2275	DUK	1989-03-14	19.067344665527344
2276	DUK	1989-03-15	19.176300048828125
2277	DUK	1989-03-16	19.339733123779297
2278	DUK	1989-03-17	19.176300048828125
2279	DUK	1989-03-20	18.95838737487793
2280	DUK	1989-03-21	18.740474700927734
2281	DUK	1989-03-22	19.01286506652832
2282	DUK	1989-03-23	19.067344665527344
2283	DUK	1989-03-27	19.176300048828125
2284	DUK	1989-03-28	19.067344665527344
2285	DUK	1989-03-29	19.01286506652832
2286	DUK	1989-03-30	18.95838737487793
2287	DUK	1989-03-31	19.39421272277832
2288	DUK	1989-04-03	19.44869041442871
2289	DUK	1989-04-04	19.39421272277832
2290	DUK	1989-04-05	19.612125396728516
2291	DUK	1989-04-06	19.557647705078125
2292	DUK	1989-04-07	19.5031681060791
2293	DUK	1989-04-10	19.44869041442871
2294	DUK	1989-04-11	19.557647705078125
2295	DUK	1989-04-12	19.5031681060791
2296	DUK	1989-04-13	19.339733123779297
2297	DUK	1989-04-14	19.557647705078125
2298	DUK	1989-04-17	19.612125396728516
2299	DUK	1989-04-18	19.8845157623291
2300	DUK	1989-04-19	19.8845157623291
2301	DUK	1989-04-20	19.775558471679688
2302	DUK	1989-04-21	19.83003807067871
2303	DUK	1989-04-24	19.83003807067871
2304	DUK	1989-04-25	19.775558471679688
2305	DUK	1989-04-26	19.8845157623291
2306	DUK	1989-04-27	19.8845157623291
2307	DUK	1989-04-28	19.938993453979492
2308	DUK	1989-05-01	19.8845157623291
2309	DUK	1989-05-02	19.938993453979492
2310	DUK	1989-05-03	20.047950744628906
2311	DUK	1989-05-04	19.993471145629883
2312	DUK	1989-05-05	20.102428436279297
2313	DUK	1989-05-08	19.721080780029297
2314	DUK	1989-05-09	19.666603088378906
2315	DUK	1989-05-10	19.775558471679688
2316	DUK	1989-05-11	19.775558471679688
2317	DUK	1989-05-12	20.320341110229492
2318	DUK	1989-05-15	20.483774185180664
2319	DUK	1989-05-16	20.374818801879883
2320	DUK	1989-05-17	20.538253784179688
2321	DUK	1989-05-18	20.701688766479492
2322	DUK	1989-05-19	21.02855682373047
2323	DUK	1989-05-22	21.300947189331055
2324	DUK	1989-05-23	21.300947189331055
2325	DUK	1989-05-24	21.246469497680664
2326	DUK	1989-05-25	21.02855682373047
2327	DUK	1989-05-26	20.919599533081055
2328	DUK	1989-05-30	20.701688766479492
2329	DUK	1989-05-31	20.919599533081055
2330	DUK	1989-06-01	20.865121841430664
2331	DUK	1989-06-02	21.246469497680664
2332	DUK	1989-06-05	21.191991806030273
2333	DUK	1989-06-06	21.355424880981445
2334	DUK	1989-06-07	21.355424880981445
2335	DUK	1989-06-08	21.51885986328125
2336	DUK	1989-06-09	21.57333755493164
2337	DUK	1989-06-12	21.62781524658203
2338	DUK	1989-06-13	21.62781524658203
2339	DUK	1989-06-14	21.791250228881836
2340	DUK	1989-06-15	21.736772537231445
2341	DUK	1989-06-16	21.736772537231445
2342	DUK	1989-06-19	21.682294845581055
2343	DUK	1989-06-20	21.900205612182617
2344	DUK	1989-06-21	21.682294845581055
2345	DUK	1989-06-22	21.736772537231445
2346	DUK	1989-06-23	21.954683303833008
2347	DUK	1989-06-26	21.791250228881836
2348	DUK	1989-06-27	21.900205612182617
2349	DUK	1989-06-28	21.900205612182617
2350	DUK	1989-06-29	21.682294845581055
2351	DUK	1989-06-30	21.51885986328125
2352	DUK	1989-07-03	21.682294845581055
2353	DUK	1989-07-05	21.900205612182617
2354	DUK	1989-07-06	21.900205612182617
2355	DUK	1989-07-07	22.118118286132812
2356	DUK	1989-07-10	22.063640594482422
2357	DUK	1989-07-11	22.00916290283203
2358	DUK	1989-07-12	22.227075576782227
2359	DUK	1989-07-13	22.172597885131836
2360	DUK	1989-07-14	22.227075576782227
2361	DUK	1989-07-17	22.172597885131836
2362	DUK	1989-07-18	22.063640594482422
2363	DUK	1989-07-19	22.172597885131836
2364	DUK	1989-07-20	22.063640594482422
2365	DUK	1989-07-21	22.063640594482422
2366	DUK	1989-07-24	22.00916290283203
2367	DUK	1989-07-25	22.118118286132812
2368	DUK	1989-07-26	22.227075576782227
2369	DUK	1989-07-27	22.336030960083008
2370	DUK	1989-07-28	22.553943634033203
2371	DUK	1989-07-31	22.935291290283203
2372	DUK	1989-08-01	22.935291290283203
2373	DUK	1989-08-02	22.880813598632812
2374	DUK	1989-08-03	22.880813598632812
2375	DUK	1989-08-04	22.7718563079834
2376	DUK	1989-08-07	23.044246673583984
2377	DUK	1989-08-08	23.098724365234375
2378	DUK	1989-08-09	22.880813598632812
2379	DUK	1989-08-10	22.935291290283203
2380	DUK	1989-08-11	22.662900924682617
2381	DUK	1989-08-14	22.118118286132812
2382	DUK	1989-08-15	22.227075576782227
2383	DUK	1989-08-16	22.336030960083008
2384	DUK	1989-08-17	22.00916290283203
2385	DUK	1989-08-18	22.118118286132812
2386	DUK	1989-08-21	21.900205612182617
2387	DUK	1989-08-22	21.845727920532227
2388	DUK	1989-08-23	22.00916290283203
2389	DUK	1989-08-24	22.063640594482422
2390	DUK	1989-08-25	22.063640594482422
2391	DUK	1989-08-28	22.172597885131836
2392	DUK	1989-08-29	21.900205612182617
2393	DUK	1989-08-30	21.954683303833008
2394	DUK	1989-08-31	22.172597885131836
2395	DUK	1989-09-01	22.336030960083008
2396	DUK	1989-09-05	22.172597885131836
2397	DUK	1989-09-06	22.00916290283203
2398	DUK	1989-09-07	21.954683303833008
2399	DUK	1989-09-08	22.00916290283203
2400	DUK	1989-09-11	22.063640594482422
2401	DUK	1989-09-12	22.063640594482422
2402	DUK	1989-09-13	22.063640594482422
2403	DUK	1989-09-14	22.00916290283203
2404	DUK	1989-09-15	22.118118286132812
2405	DUK	1989-09-18	22.172597885131836
2406	DUK	1989-09-19	22.3905086517334
2407	DUK	1989-09-20	22.499465942382812
2408	DUK	1989-09-21	22.444988250732422
2409	DUK	1989-09-22	22.444988250732422
2410	DUK	1989-09-25	22.227075576782227
2411	DUK	1989-09-26	22.281553268432617
2412	DUK	1989-09-27	22.172597885131836
2413	DUK	1989-09-28	22.227075576782227
2414	DUK	1989-09-29	22.3905086517334
2415	DUK	1989-10-02	22.444988250732422
2416	DUK	1989-10-03	22.3905086517334
2417	DUK	1989-10-04	22.499465942382812
2418	DUK	1989-10-05	22.499465942382812
2419	DUK	1989-10-06	22.444988250732422
2420	DUK	1989-10-09	22.336030960083008
2421	DUK	1989-10-10	22.281553268432617
2422	DUK	1989-10-11	22.444988250732422
2423	DUK	1989-10-12	22.499465942382812
2424	DUK	1989-10-13	22.281553268432617
2425	DUK	1989-10-16	22.444988250732422
2426	DUK	1989-10-17	22.444988250732422
2427	DUK	1989-10-18	22.499465942382812
2428	DUK	1989-10-19	22.608421325683594
2429	DUK	1989-10-20	22.553943634033203
2430	DUK	1989-10-23	22.7718563079834
2431	DUK	1989-10-24	22.7718563079834
2432	DUK	1989-10-25	22.7718563079834
2433	DUK	1989-10-26	22.7718563079834
2434	DUK	1989-10-27	22.7718563079834
2435	DUK	1989-10-30	22.662900924682617
2436	DUK	1989-10-31	22.989768981933594
2437	DUK	1989-11-01	23.098724365234375
2438	DUK	1989-11-02	23.044246673583984
2439	DUK	1989-11-03	23.098724365234375
2440	DUK	1989-11-06	23.098724365234375
2441	DUK	1989-11-07	22.989768981933594
2442	DUK	1989-11-08	22.880813598632812
2443	DUK	1989-11-09	22.880813598632812
2444	DUK	1989-11-10	22.880813598632812
2445	DUK	1989-11-13	22.662900924682617
2446	DUK	1989-11-14	22.717378616333008
2447	DUK	1989-11-15	22.82633399963379
2448	DUK	1989-11-16	22.935291290283203
2449	DUK	1989-11-17	22.82633399963379
2450	DUK	1989-11-20	22.662900924682617
2451	DUK	1989-11-21	22.662900924682617
2452	DUK	1989-11-22	22.717378616333008
2453	DUK	1989-11-24	22.82633399963379
2454	DUK	1989-11-27	22.880813598632812
2455	DUK	1989-11-28	22.880813598632812
2456	DUK	1989-11-29	22.989768981933594
2457	DUK	1989-11-30	23.20768165588379
2458	DUK	1989-12-01	23.425594329833984
2459	DUK	1989-12-04	23.371116638183594
2460	DUK	1989-12-05	23.371116638183594
2461	DUK	1989-12-06	23.425594329833984
2462	DUK	1989-12-07	23.480072021484375
2463	DUK	1989-12-08	23.69798469543457
2464	DUK	1989-12-11	23.75246238708496
2465	DUK	1989-12-12	23.970375061035156
2466	DUK	1989-12-13	23.861419677734375
2467	DUK	1989-12-14	23.80694007873535
2468	DUK	1989-12-15	23.970375061035156
2469	DUK	1989-12-18	23.80694007873535
2470	DUK	1989-12-19	23.970375061035156
2471	DUK	1989-12-20	24.297243118286133
2472	DUK	1989-12-21	24.297243118286133
2473	DUK	1989-12-22	24.351722717285156
2474	DUK	1989-12-26	24.406200408935547
2475	DUK	1989-12-27	24.515155792236328
2476	DUK	1989-12-28	24.460678100585938
2477	DUK	1989-12-29	24.460678100585938
2478	DUK	1990-01-02	24.406200408935547
2479	DUK	1990-01-03	24.460678100585938
2480	DUK	1990-01-04	24.297243118286133
2481	DUK	1990-01-05	24.024852752685547
2482	DUK	1990-01-08	23.861419677734375
2483	DUK	1990-01-09	23.425594329833984
2484	DUK	1990-01-10	23.534549713134766
2485	DUK	1990-01-11	23.643505096435547
2486	DUK	1990-01-12	22.7718563079834
2487	DUK	1990-01-15	22.553943634033203
2488	DUK	1990-01-16	22.7718563079834
2489	DUK	1990-01-17	22.553943634033203
2490	DUK	1990-01-18	22.553943634033203
2491	DUK	1990-01-19	22.880813598632812
2492	DUK	1990-01-22	22.880813598632812
2493	DUK	1990-01-23	22.989768981933594
2494	DUK	1990-01-24	23.044246673583984
2495	DUK	1990-01-25	22.989768981933594
2496	DUK	1990-01-26	22.880813598632812
2497	DUK	1990-01-29	22.935291290283203
2498	DUK	1990-01-30	22.989768981933594
2499	DUK	1990-01-31	23.425594329833984
2500	DUK	1990-02-01	23.425594329833984
2501	DUK	1990-02-02	23.534549713134766
2502	DUK	1990-02-05	23.480072021484375
2503	DUK	1990-02-06	23.534549713134766
2504	DUK	1990-02-07	23.480072021484375
2505	DUK	1990-02-08	23.69798469543457
2506	DUK	1990-02-09	23.643505096435547
2507	DUK	1990-02-12	23.316638946533203
2508	DUK	1990-02-13	23.425594329833984
2509	DUK	1990-02-14	23.534549713134766
2510	DUK	1990-02-15	23.534549713134766
2511	DUK	1990-02-16	23.371116638183594
2512	DUK	1990-02-20	23.153202056884766
2513	DUK	1990-02-21	23.098724365234375
2514	DUK	1990-02-22	23.044246673583984
2515	DUK	1990-02-23	23.044246673583984
2516	DUK	1990-02-26	23.26215934753418
2517	DUK	1990-02-27	23.80694007873535
2518	DUK	1990-02-28	23.861419677734375
2519	DUK	1990-03-01	23.970375061035156
2520	DUK	1990-03-02	24.024852752685547
2521	DUK	1990-03-05	23.970375061035156
2522	DUK	1990-03-06	24.079330444335938
2523	DUK	1990-03-07	23.915897369384766
2524	DUK	1990-03-08	24.406200408935547
2525	DUK	1990-03-09	23.861419677734375
2526	DUK	1990-03-12	23.75246238708496
2527	DUK	1990-03-13	23.75246238708496
2528	DUK	1990-03-14	23.915897369384766
2529	DUK	1990-03-15	24.297243118286133
2530	DUK	1990-03-16	24.460678100585938
2531	DUK	1990-03-19	24.460678100585938
2532	DUK	1990-03-20	24.406200408935547
2533	DUK	1990-03-21	24.18828773498535
2534	DUK	1990-03-22	23.915897369384766
2535	DUK	1990-03-23	23.861419677734375
2536	DUK	1990-03-26	23.80694007873535
2537	DUK	1990-03-27	24.079330444335938
2538	DUK	1990-03-28	24.079330444335938
2539	DUK	1990-03-29	23.970375061035156
2540	DUK	1990-03-30	23.970375061035156
2541	DUK	1990-04-02	23.915897369384766
2542	DUK	1990-04-03	24.024852752685547
2543	DUK	1990-04-04	23.861419677734375
2544	DUK	1990-04-05	23.861419677734375
2545	DUK	1990-04-06	23.915897369384766
2546	DUK	1990-04-09	23.970375061035156
2547	DUK	1990-04-10	23.861419677734375
2548	DUK	1990-04-11	23.75246238708496
2549	DUK	1990-04-12	23.861419677734375
2550	DUK	1990-04-16	23.970375061035156
2551	DUK	1990-04-17	24.079330444335938
2552	DUK	1990-04-18	24.079330444335938
2553	DUK	1990-04-19	23.970375061035156
2554	DUK	1990-04-20	23.534549713134766
2555	DUK	1990-04-23	23.20768165588379
2556	DUK	1990-04-24	23.316638946533203
2557	DUK	1990-04-25	23.480072021484375
2558	DUK	1990-04-26	23.480072021484375
2559	DUK	1990-04-27	23.098724365234375
2560	DUK	1990-04-30	23.044246673583984
2561	DUK	1990-05-01	22.935291290283203
2562	DUK	1990-05-02	23.098724365234375
2563	DUK	1990-05-03	23.26215934753418
2564	DUK	1990-05-04	23.425594329833984
2565	DUK	1990-05-07	23.69798469543457
2566	DUK	1990-05-08	23.80694007873535
2567	DUK	1990-05-09	23.915897369384766
2568	DUK	1990-05-10	23.915897369384766
2569	DUK	1990-05-11	24.460678100585938
2570	DUK	1990-05-14	24.18828773498535
2571	DUK	1990-05-15	24.242765426635742
2572	DUK	1990-05-16	24.297243118286133
2573	DUK	1990-05-17	24.515155792236328
2574	DUK	1990-05-18	24.515155792236328
2575	DUK	1990-05-21	24.515155792236328
2576	DUK	1990-05-22	24.351722717285156
2577	DUK	1990-05-23	24.351722717285156
2578	DUK	1990-05-24	24.297243118286133
2579	DUK	1990-05-25	24.079330444335938
2580	DUK	1990-05-29	24.133808135986328
2581	DUK	1990-05-30	24.133808135986328
2582	DUK	1990-05-31	24.024852752685547
2583	DUK	1990-06-01	24.079330444335938
2584	DUK	1990-06-04	24.406200408935547
2585	DUK	1990-06-05	24.515155792236328
2586	DUK	1990-06-06	24.460678100585938
2587	DUK	1990-06-07	24.406200408935547
2588	DUK	1990-06-08	24.133808135986328
2589	DUK	1990-06-11	24.242765426635742
2590	DUK	1990-06-12	24.297243118286133
2591	DUK	1990-06-13	24.406200408935547
2592	DUK	1990-06-14	24.351722717285156
2593	DUK	1990-06-15	24.406200408935547
2594	DUK	1990-06-18	24.18828773498535
2595	DUK	1990-06-19	24.133808135986328
2596	DUK	1990-06-20	24.079330444335938
2597	DUK	1990-06-21	24.18828773498535
2598	DUK	1990-06-22	24.18828773498535
2599	DUK	1990-06-25	24.024852752685547
2600	DUK	1990-06-26	24.079330444335938
2601	DUK	1990-06-27	24.242765426635742
2602	DUK	1990-06-28	24.351722717285156
2603	DUK	1990-06-29	24.351722717285156
2604	DUK	1990-07-02	24.406200408935547
2605	DUK	1990-07-03	24.56963348388672
2606	DUK	1990-07-05	24.406200408935547
2607	DUK	1990-07-06	24.515155792236328
2608	DUK	1990-07-09	24.460678100585938
2609	DUK	1990-07-10	24.242765426635742
2610	DUK	1990-07-11	24.351722717285156
2611	DUK	1990-07-12	24.515155792236328
2612	DUK	1990-07-13	24.406200408935547
2613	DUK	1990-07-16	24.460678100585938
2614	DUK	1990-07-17	24.56963348388672
2615	DUK	1990-07-18	24.406200408935547
2616	DUK	1990-07-19	24.351722717285156
2617	DUK	1990-07-20	24.18828773498535
2618	DUK	1990-07-23	23.915897369384766
2619	DUK	1990-07-24	23.861419677734375
2620	DUK	1990-07-25	24.079330444335938
2621	DUK	1990-07-26	24.18828773498535
2622	DUK	1990-07-27	24.18828773498535
2623	DUK	1990-07-30	24.842025756835938
2624	DUK	1990-07-31	25.277849197387695
2625	DUK	1990-08-01	25.713674545288086
2626	DUK	1990-08-02	25.713674545288086
2627	DUK	1990-08-03	25.550241470336914
2628	DUK	1990-08-06	25.114416122436523
2629	DUK	1990-08-07	25.114416122436523
2630	DUK	1990-08-08	25.4412841796875
2631	DUK	1990-08-09	25.604719161987305
2632	DUK	1990-08-10	25.550241470336914
2633	DUK	1990-08-13	25.059938430786133
2634	DUK	1990-08-14	25.495763778686523
2635	DUK	1990-08-15	25.604719161987305
2636	DUK	1990-08-16	25.550241470336914
2637	DUK	1990-08-17	25.33232879638672
2638	DUK	1990-08-20	25.168893814086914
2639	DUK	1990-08-21	24.95098114013672
2640	DUK	1990-08-22	24.678590774536133
2641	DUK	1990-08-23	24.079330444335938
2642	DUK	1990-08-24	23.80694007873535
2643	DUK	1990-08-27	24.242765426635742
2644	DUK	1990-08-28	24.18828773498535
2645	DUK	1990-08-29	24.18828773498535
2646	DUK	1990-08-30	23.915897369384766
2647	DUK	1990-08-31	24.18828773498535
2648	DUK	1990-09-04	24.18828773498535
2649	DUK	1990-09-05	24.133808135986328
2650	DUK	1990-09-06	23.80694007873535
2651	DUK	1990-09-07	23.861419677734375
2652	DUK	1990-09-10	24.079330444335938
2653	DUK	1990-09-11	24.133808135986328
2654	DUK	1990-09-12	24.133808135986328
2655	DUK	1990-09-13	24.079330444335938
2656	DUK	1990-09-14	24.024852752685547
2657	DUK	1990-09-17	24.024852752685547
2658	DUK	1990-09-18	23.970375061035156
2659	DUK	1990-09-19	24.024852752685547
2660	DUK	1990-09-20	23.75246238708496
2661	DUK	1990-09-21	23.80694007873535
2662	DUK	1990-09-24	23.69798469543457
2663	DUK	1990-09-25	23.69798469543457
2664	DUK	1990-09-26	23.75246238708496
2665	DUK	1990-09-27	24.024852752685547
2666	DUK	1990-09-28	24.242765426635742
2667	DUK	1990-10-01	24.842025756835938
2668	DUK	1990-10-02	24.95098114013672
2669	DUK	1990-10-03	24.842025756835938
2670	DUK	1990-10-04	25.168893814086914
2671	DUK	1990-10-05	25.168893814086914
2672	DUK	1990-10-08	25.495763778686523
2673	DUK	1990-10-09	25.495763778686523
2674	DUK	1990-10-10	24.624113082885742
2675	DUK	1990-10-11	24.733068466186523
2676	DUK	1990-10-12	25.604719161987305
2677	DUK	1990-10-15	25.713674545288086
2678	DUK	1990-10-16	25.713674545288086
2679	DUK	1990-10-17	26.258455276489258
2680	DUK	1990-10-18	26.912193298339844
2681	DUK	1990-10-19	27.45697593688965
2682	DUK	1990-10-22	28.219669342041016
2683	DUK	1990-10-23	27.56593132019043
2684	DUK	1990-10-24	26.912193298339844
2685	DUK	1990-10-25	26.912193298339844
2686	DUK	1990-10-26	26.367412567138672
2687	DUK	1990-10-29	26.476369857788086
2688	DUK	1990-10-30	27.348018646240234
2689	DUK	1990-10-31	27.783843994140625
2690	DUK	1990-11-01	28.1107120513916
2691	DUK	1990-11-02	27.892799377441406
2692	DUK	1990-11-05	27.45697593688965
2693	DUK	1990-11-06	27.13010597229004
2694	DUK	1990-11-07	26.367412567138672
2695	DUK	1990-11-08	26.69428062438965
2696	DUK	1990-11-09	26.476369857788086
2697	DUK	1990-11-12	26.69428062438965
2698	DUK	1990-11-13	26.476369857788086
2699	DUK	1990-11-14	26.258455276489258
2700	DUK	1990-11-15	25.8226318359375
2701	DUK	1990-11-16	25.8226318359375
2702	DUK	1990-11-19	25.713674545288086
2703	DUK	1990-11-20	25.604719161987305
2704	DUK	1990-11-21	26.040544509887695
2705	DUK	1990-11-23	25.713674545288086
2706	DUK	1990-11-26	25.93158721923828
2707	DUK	1990-11-27	25.93158721923828
2708	DUK	1990-11-28	26.258455276489258
2709	DUK	1990-11-29	26.258455276489258
2710	DUK	1990-11-30	26.912193298339844
2711	DUK	1990-12-03	27.348018646240234
2712	DUK	1990-12-04	27.892799377441406
2713	DUK	1990-12-05	27.45697593688965
2714	DUK	1990-12-06	27.021150588989258
2715	DUK	1990-12-07	26.69428062438965
2716	DUK	1990-12-10	26.258455276489258
2717	DUK	1990-12-11	26.258455276489258
2718	DUK	1990-12-12	26.585325241088867
2719	DUK	1990-12-13	26.69428062438965
2720	DUK	1990-12-14	26.912193298339844
2721	DUK	1990-12-17	26.912193298339844
2722	DUK	1990-12-18	27.674888610839844
2723	DUK	1990-12-19	27.45697593688965
2724	DUK	1990-12-20	27.021150588989258
2725	DUK	1990-12-21	27.56593132019043
2726	DUK	1990-12-24	27.45697593688965
2727	DUK	1990-12-26	27.45697593688965
2728	DUK	1990-12-27	27.45697593688965
2729	DUK	1990-12-28	26.803237915039062
2730	DUK	1990-12-31	26.69428062438965
2731	DUK	1991-01-02	26.476369857788086
2732	DUK	1991-01-03	26.367412567138672
2733	DUK	1991-01-04	26.367412567138672
2734	DUK	1991-01-07	26.258455276489258
2735	DUK	1991-01-08	26.367412567138672
2736	DUK	1991-01-09	26.258455276489258
2737	DUK	1991-01-10	26.476369857788086
2738	DUK	1991-01-11	26.040544509887695
2739	DUK	1991-01-14	24.95098114013672
2740	DUK	1991-01-15	25.495763778686523
2741	DUK	1991-01-16	25.38680648803711
2742	DUK	1991-01-17	26.149499893188477
2743	DUK	1991-01-18	25.277849197387695
2744	DUK	1991-01-21	25.495763778686523
2745	DUK	1991-01-22	24.297243118286133
2746	DUK	1991-01-23	24.406200408935547
2747	DUK	1991-01-24	24.624113082885742
2748	DUK	1991-01-25	24.624113082885742
2749	DUK	1991-01-28	24.297243118286133
2750	DUK	1991-01-29	24.297243118286133
2751	DUK	1991-01-30	24.079330444335938
2752	DUK	1991-01-31	24.079330444335938
2753	DUK	1991-02-01	23.75246238708496
2754	DUK	1991-02-04	23.861419677734375
2755	DUK	1991-02-05	23.861419677734375
2756	DUK	1991-02-06	24.18828773498535
2757	DUK	1991-02-07	24.733068466186523
2758	DUK	1991-02-08	25.168893814086914
2759	DUK	1991-02-11	25.38680648803711
2760	DUK	1991-02-12	24.95098114013672
2761	DUK	1991-02-13	25.059938430786133
2762	DUK	1991-02-14	24.406200408935547
2763	DUK	1991-02-15	24.406200408935547
2764	DUK	1991-02-19	24.624113082885742
2765	DUK	1991-02-20	24.515155792236328
2766	DUK	1991-02-21	24.733068466186523
2767	DUK	1991-02-22	24.842025756835938
2768	DUK	1991-02-25	24.95098114013672
2769	DUK	1991-02-26	24.515155792236328
2770	DUK	1991-02-27	24.406200408935547
2771	DUK	1991-02-28	24.733068466186523
2772	DUK	1991-03-01	24.406200408935547
2773	DUK	1991-03-04	23.970375061035156
2774	DUK	1991-03-05	23.861419677734375
2775	DUK	1991-03-06	23.425594329833984
2776	DUK	1991-03-07	23.643505096435547
2777	DUK	1991-03-08	23.425594329833984
2778	DUK	1991-03-11	23.643505096435547
2779	DUK	1991-03-12	23.861419677734375
2780	DUK	1991-03-13	24.297243118286133
2781	DUK	1991-03-14	24.733068466186523
2782	DUK	1991-03-15	24.733068466186523
2783	DUK	1991-03-18	24.624113082885742
2784	DUK	1991-03-19	24.515155792236328
2785	DUK	1991-03-20	24.624113082885742
2786	DUK	1991-03-21	24.733068466186523
2787	DUK	1991-03-22	25.059938430786133
2788	DUK	1991-03-25	25.495763778686523
2789	DUK	1991-03-26	25.38680648803711
2790	DUK	1991-03-27	24.95098114013672
2791	DUK	1991-03-28	25.059938430786133
2792	DUK	1991-04-01	24.733068466186523
2793	DUK	1991-04-02	25.38680648803711
2794	DUK	1991-04-03	25.277849197387695
2795	DUK	1991-04-04	25.38680648803711
2796	DUK	1991-04-05	24.95098114013672
2797	DUK	1991-04-08	25.38680648803711
2798	DUK	1991-04-09	24.95098114013672
2799	DUK	1991-04-10	24.95098114013672
2800	DUK	1991-04-11	25.059938430786133
2801	DUK	1991-04-12	25.168893814086914
2802	DUK	1991-04-15	25.059938430786133
2803	DUK	1991-04-16	24.842025756835938
2804	DUK	1991-04-17	25.059938430786133
2805	DUK	1991-04-18	24.733068466186523
2806	DUK	1991-04-19	24.624113082885742
2807	DUK	1991-04-22	24.842025756835938
2808	DUK	1991-04-23	24.95098114013672
2809	DUK	1991-04-24	24.733068466186523
2810	DUK	1991-04-25	24.515155792236328
2811	DUK	1991-04-26	24.406200408935547
2812	DUK	1991-04-29	24.079330444335938
2813	DUK	1991-04-30	24.18828773498535
2814	DUK	1991-05-01	24.624113082885742
2815	DUK	1991-05-02	24.624113082885742
2816	DUK	1991-05-03	24.624113082885742
2817	DUK	1991-05-06	24.515155792236328
2818	DUK	1991-05-07	24.842025756835938
2819	DUK	1991-05-08	24.842025756835938
2820	DUK	1991-05-09	24.842025756835938
2821	DUK	1991-05-10	24.624113082885742
2822	DUK	1991-05-13	24.079330444335938
2823	DUK	1991-05-14	23.75246238708496
2824	DUK	1991-05-15	23.970375061035156
2825	DUK	1991-05-16	24.18828773498535
2826	DUK	1991-05-17	24.406200408935547
2827	DUK	1991-05-20	24.406200408935547
2828	DUK	1991-05-21	24.297243118286133
2829	DUK	1991-05-22	23.970375061035156
2830	DUK	1991-05-23	24.18828773498535
2831	DUK	1991-05-24	23.75246238708496
2832	DUK	1991-05-28	23.75246238708496
2833	DUK	1991-05-29	24.079330444335938
2834	DUK	1991-05-30	24.406200408935547
2835	DUK	1991-05-31	24.18828773498535
2836	DUK	1991-06-03	24.079330444335938
2837	DUK	1991-06-04	23.970375061035156
2838	DUK	1991-06-05	23.970375061035156
2839	DUK	1991-06-06	24.18828773498535
2840	DUK	1991-06-07	23.861419677734375
2841	DUK	1991-06-10	23.970375061035156
2842	DUK	1991-06-11	24.18828773498535
2843	DUK	1991-06-12	24.18828773498535
2844	DUK	1991-06-13	24.624113082885742
2845	DUK	1991-06-14	24.842025756835938
2846	DUK	1991-06-17	24.406200408935547
2847	DUK	1991-06-18	23.970375061035156
2848	DUK	1991-06-19	24.079330444335938
2849	DUK	1991-06-20	24.406200408935547
2850	DUK	1991-06-21	24.406200408935547
2851	DUK	1991-06-24	24.18828773498535
2852	DUK	1991-06-25	24.406200408935547
2853	DUK	1991-06-26	24.18828773498535
2854	DUK	1991-06-27	24.18828773498535
2855	DUK	1991-06-28	24.079330444335938
2856	DUK	1991-07-01	24.297243118286133
2857	DUK	1991-07-02	24.515155792236328
2858	DUK	1991-07-03	24.297243118286133
2859	DUK	1991-07-05	24.297243118286133
2860	DUK	1991-07-08	24.406200408935547
2861	DUK	1991-07-09	24.297243118286133
2862	DUK	1991-07-10	24.297243118286133
2863	DUK	1991-07-11	24.406200408935547
2864	DUK	1991-07-12	24.95098114013672
2865	DUK	1991-07-15	24.842025756835938
2866	DUK	1991-07-16	24.515155792236328
2867	DUK	1991-07-17	24.733068466186523
2868	DUK	1991-07-18	24.95098114013672
2869	DUK	1991-07-19	24.624113082885742
2870	DUK	1991-07-22	24.95098114013672
2871	DUK	1991-07-23	24.624113082885742
2872	DUK	1991-07-24	24.624113082885742
2873	DUK	1991-07-25	25.168893814086914
2874	DUK	1991-07-26	25.277849197387695
2875	DUK	1991-07-29	25.8226318359375
2876	DUK	1991-07-30	26.040544509887695
2877	DUK	1991-07-31	25.495763778686523
2878	DUK	1991-08-01	25.38680648803711
2879	DUK	1991-08-02	25.8226318359375
2880	DUK	1991-08-05	25.713674545288086
2881	DUK	1991-08-06	26.149499893188477
2882	DUK	1991-08-07	26.040544509887695
2883	DUK	1991-08-08	26.040544509887695
2884	DUK	1991-08-09	25.93158721923828
2885	DUK	1991-08-12	25.604719161987305
2886	DUK	1991-08-13	25.8226318359375
2887	DUK	1991-08-14	26.040544509887695
2888	DUK	1991-08-15	26.476369857788086
2889	DUK	1991-08-16	26.476369857788086
2890	DUK	1991-08-19	25.713674545288086
2891	DUK	1991-08-20	26.040544509887695
2892	DUK	1991-08-21	26.367412567138672
2893	DUK	1991-08-22	26.585325241088867
2894	DUK	1991-08-23	26.476369857788086
2895	DUK	1991-08-26	26.476369857788086
2896	DUK	1991-08-27	26.69428062438965
2897	DUK	1991-08-28	26.803237915039062
2898	DUK	1991-08-29	26.149499893188477
2899	DUK	1991-08-30	26.149499893188477
2900	DUK	1991-09-03	26.258455276489258
2901	DUK	1991-09-04	26.149499893188477
2902	DUK	1991-09-05	25.93158721923828
2903	DUK	1991-09-06	25.93158721923828
2904	DUK	1991-09-09	26.040544509887695
2905	DUK	1991-09-10	26.040544509887695
2906	DUK	1991-09-11	26.258455276489258
2907	DUK	1991-09-12	26.367412567138672
2908	DUK	1991-09-13	26.367412567138672
2909	DUK	1991-09-16	26.69428062438965
2910	DUK	1991-09-17	26.476369857788086
2911	DUK	1991-09-18	26.585325241088867
2912	DUK	1991-09-19	26.585325241088867
2913	DUK	1991-09-20	26.912193298339844
2914	DUK	1991-09-23	26.585325241088867
2915	DUK	1991-09-24	26.69428062438965
2916	DUK	1991-09-25	27.13010597229004
2917	DUK	1991-09-26	27.348018646240234
2918	DUK	1991-09-27	27.892799377441406
2919	DUK	1991-09-30	28.219669342041016
2920	DUK	1991-10-01	28.764450073242188
2921	DUK	1991-10-02	28.437580108642578
2922	DUK	1991-10-03	28.328624725341797
2923	DUK	1991-10-04	28.1107120513916
2924	DUK	1991-10-07	27.892799377441406
2925	DUK	1991-10-08	27.892799377441406
2926	DUK	1991-10-09	27.348018646240234
2927	DUK	1991-10-10	27.45697593688965
2928	DUK	1991-10-11	27.239063262939453
2929	DUK	1991-10-14	27.45697593688965
2930	DUK	1991-10-15	27.45697593688965
2931	DUK	1991-10-16	27.45697593688965
2932	DUK	1991-10-17	27.45697593688965
2933	DUK	1991-10-18	27.021150588989258
2934	DUK	1991-10-21	26.803237915039062
2935	DUK	1991-10-22	26.803237915039062
2936	DUK	1991-10-23	26.912193298339844
2937	DUK	1991-10-24	26.912193298339844
2938	DUK	1991-10-25	26.912193298339844
2939	DUK	1991-10-28	27.13010597229004
2940	DUK	1991-10-29	27.45697593688965
2941	DUK	1991-10-30	27.56593132019043
2942	DUK	1991-10-31	27.348018646240234
2943	DUK	1991-11-01	27.239063262939453
2944	DUK	1991-11-04	27.13010597229004
2945	DUK	1991-11-05	27.021150588989258
2946	DUK	1991-11-06	27.348018646240234
2947	DUK	1991-11-07	27.674888610839844
2948	DUK	1991-11-08	26.912193298339844
2949	DUK	1991-11-11	26.69428062438965
2950	DUK	1991-11-12	27.239063262939453
2951	DUK	1991-11-13	27.348018646240234
2952	DUK	1991-11-14	27.45697593688965
2953	DUK	1991-11-15	27.021150588989258
2954	DUK	1991-11-18	26.912193298339844
2955	DUK	1991-11-19	26.476369857788086
2956	DUK	1991-11-20	26.803237915039062
2957	DUK	1991-11-21	27.239063262939453
2958	DUK	1991-11-22	27.13010597229004
2959	DUK	1991-11-25	27.239063262939453
2960	DUK	1991-11-26	27.021150588989258
2961	DUK	1991-11-27	27.348018646240234
2962	DUK	1991-11-29	27.13010597229004
2963	DUK	1991-12-02	28.00175666809082
2964	DUK	1991-12-03	28.219669342041016
2965	DUK	1991-12-04	28.00175666809082
2966	DUK	1991-12-05	28.1107120513916
2967	DUK	1991-12-06	28.546537399291992
2968	DUK	1991-12-09	28.219669342041016
2969	DUK	1991-12-10	28.328624725341797
2970	DUK	1991-12-11	28.655494689941406
2971	DUK	1991-12-12	28.982362747192383
2972	DUK	1991-12-13	28.437580108642578
2973	DUK	1991-12-16	28.1107120513916
2974	DUK	1991-12-17	27.674888610839844
2975	DUK	1991-12-18	27.892799377441406
2976	DUK	1991-12-19	28.00175666809082
2977	DUK	1991-12-20	28.546537399291992
2978	DUK	1991-12-23	28.87340545654297
2979	DUK	1991-12-24	28.87340545654297
2980	DUK	1991-12-26	29.091318130493164
2981	DUK	1991-12-27	29.200275421142578
2982	DUK	1991-12-30	30.071924209594727
2983	DUK	1991-12-31	30.507749557495117
2984	DUK	1992-01-02	30.18088150024414
2985	DUK	1992-01-03	30.18088150024414
2986	DUK	1992-01-06	29.74505615234375
2987	DUK	1992-01-07	29.527143478393555
2988	DUK	1992-01-08	29.63610076904297
2989	DUK	1992-01-09	29.418188095092773
2990	DUK	1992-01-10	29.091318130493164
2991	DUK	1992-01-13	28.328624725341797
2992	DUK	1992-01-14	28.764450073242188
2993	DUK	1992-01-15	28.437580108642578
2994	DUK	1992-01-16	27.56593132019043
2995	DUK	1992-01-17	27.783843994140625
2996	DUK	1992-01-20	27.45697593688965
2997	DUK	1992-01-21	28.00175666809082
2998	DUK	1992-01-22	28.87340545654297
2999	DUK	1992-01-23	28.437580108642578
3000	DUK	1992-01-24	29.30923080444336
3001	DUK	1992-01-27	28.982362747192383
3002	DUK	1992-01-28	28.764450073242188
3003	DUK	1992-01-29	28.764450073242188
3004	DUK	1992-01-30	28.546537399291992
3005	DUK	1992-01-31	28.546537399291992
3006	DUK	1992-02-03	28.437580108642578
3007	DUK	1992-02-04	28.328624725341797
3008	DUK	1992-02-05	27.892799377441406
3009	DUK	1992-02-06	28.219669342041016
3010	DUK	1992-02-07	28.00175666809082
3011	DUK	1992-02-10	27.56593132019043
3012	DUK	1992-02-11	28.00175666809082
3013	DUK	1992-02-12	28.1107120513916
3014	DUK	1992-02-13	27.783843994140625
3015	DUK	1992-02-14	27.674888610839844
3016	DUK	1992-02-18	27.892799377441406
3017	DUK	1992-02-19	27.892799377441406
3018	DUK	1992-02-20	28.219669342041016
3019	DUK	1992-02-21	27.45697593688965
3020	DUK	1992-02-24	27.783843994140625
3021	DUK	1992-02-25	28.00175666809082
3022	DUK	1992-02-26	28.00175666809082
3023	DUK	1992-02-27	27.674888610839844
3024	DUK	1992-02-28	27.783843994140625
3025	DUK	1992-03-02	27.783843994140625
3026	DUK	1992-03-03	28.1107120513916
3027	DUK	1992-03-04	28.00175666809082
3028	DUK	1992-03-05	27.783843994140625
3029	DUK	1992-03-06	27.56593132019043
3030	DUK	1992-03-09	28.00175666809082
3031	DUK	1992-03-10	28.00175666809082
3032	DUK	1992-03-11	27.674888610839844
3033	DUK	1992-03-12	27.674888610839844
3034	DUK	1992-03-13	27.783843994140625
3035	DUK	1992-03-16	27.892799377441406
3036	DUK	1992-03-17	27.892799377441406
3037	DUK	1992-03-18	28.219669342041016
3038	DUK	1992-03-19	28.1107120513916
3039	DUK	1992-03-20	28.219669342041016
3040	DUK	1992-03-23	28.1107120513916
3041	DUK	1992-03-24	28.1107120513916
3042	DUK	1992-03-25	27.892799377441406
3043	DUK	1992-03-26	27.892799377441406
3044	DUK	1992-03-27	27.56593132019043
3045	DUK	1992-03-30	27.674888610839844
3046	DUK	1992-03-31	27.892799377441406
3047	DUK	1992-04-01	28.219669342041016
3048	DUK	1992-04-02	28.00175666809082
3049	DUK	1992-04-03	28.1107120513916
3050	DUK	1992-04-06	28.328624725341797
3051	DUK	1992-04-07	28.219669342041016
3052	DUK	1992-04-08	28.219669342041016
3053	DUK	1992-04-09	28.546537399291992
3054	DUK	1992-04-10	28.437580108642578
3055	DUK	1992-04-13	28.546537399291992
3056	DUK	1992-04-14	28.982362747192383
3057	DUK	1992-04-15	29.63610076904297
3058	DUK	1992-04-16	29.527143478393555
3059	DUK	1992-04-20	28.982362747192383
3060	DUK	1992-04-21	28.982362747192383
3061	DUK	1992-04-22	29.200275421142578
3062	DUK	1992-04-23	29.200275421142578
3063	DUK	1992-04-24	28.982362747192383
3064	DUK	1992-04-27	28.982362747192383
3065	DUK	1992-04-28	29.418188095092773
3066	DUK	1992-04-29	29.527143478393555
3067	DUK	1992-04-30	29.527143478393555
3068	DUK	1992-05-01	29.418188095092773
3069	DUK	1992-05-04	29.63610076904297
3070	DUK	1992-05-05	30.071924209594727
3071	DUK	1992-05-06	30.071924209594727
3072	DUK	1992-05-07	30.18088150024414
3073	DUK	1992-05-08	30.071924209594727
3074	DUK	1992-05-11	30.071924209594727
3075	DUK	1992-05-12	29.962968826293945
3076	DUK	1992-05-13	29.854013442993164
3077	DUK	1992-05-14	29.854013442993164
3078	DUK	1992-05-15	29.962968826293945
3079	DUK	1992-05-18	29.74505615234375
3080	DUK	1992-05-19	29.962968826293945
3081	DUK	1992-05-20	30.071924209594727
3082	DUK	1992-05-21	29.74505615234375
3083	DUK	1992-05-22	29.854013442993164
3084	DUK	1992-05-26	29.30923080444336
3085	DUK	1992-05-27	29.30923080444336
3086	DUK	1992-05-28	29.527143478393555
3087	DUK	1992-05-29	29.418188095092773
3088	DUK	1992-06-01	29.30923080444336
3089	DUK	1992-06-02	29.418188095092773
3090	DUK	1992-06-03	29.418188095092773
3091	DUK	1992-06-04	29.30923080444336
3092	DUK	1992-06-05	29.527143478393555
3093	DUK	1992-06-08	29.527143478393555
3094	DUK	1992-06-09	29.527143478393555
3095	DUK	1992-06-10	29.527143478393555
3096	DUK	1992-06-11	29.63610076904297
3097	DUK	1992-06-12	30.071924209594727
3098	DUK	1992-06-15	29.962968826293945
3099	DUK	1992-06-16	30.071924209594727
3100	DUK	1992-06-17	29.854013442993164
3101	DUK	1992-06-18	29.74505615234375
3102	DUK	1992-06-19	29.74505615234375
3103	DUK	1992-06-22	29.63610076904297
3104	DUK	1992-06-23	29.527143478393555
3105	DUK	1992-06-24	29.418188095092773
3106	DUK	1992-06-25	29.63610076904297
3107	DUK	1992-06-26	29.418188095092773
3108	DUK	1992-06-29	29.74505615234375
3109	DUK	1992-06-30	29.854013442993164
3110	DUK	1992-07-01	30.071924209594727
3111	DUK	1992-07-02	30.18088150024414
3112	DUK	1992-07-06	30.507749557495117
3113	DUK	1992-07-07	30.834619522094727
3114	DUK	1992-07-08	31.161487579345703
3115	DUK	1992-07-09	30.834619522094727
3116	DUK	1992-07-10	31.05253028869629
3117	DUK	1992-07-13	31.05253028869629
3118	DUK	1992-07-14	31.05253028869629
3119	DUK	1992-07-15	31.161487579345703
3120	DUK	1992-07-16	31.161487579345703
3121	DUK	1992-07-17	31.161487579345703
3122	DUK	1992-07-20	31.161487579345703
3123	DUK	1992-07-21	31.161487579345703
3124	DUK	1992-07-22	30.943574905395508
3125	DUK	1992-07-23	31.05253028869629
3126	DUK	1992-07-24	30.943574905395508
3127	DUK	1992-07-27	31.05253028869629
3128	DUK	1992-07-28	31.3794002532959
3129	DUK	1992-07-29	31.597312927246094
3130	DUK	1992-07-30	31.597312927246094
3131	DUK	1992-07-31	31.48835563659668
3132	DUK	1992-08-03	31.48835563659668
3133	DUK	1992-08-04	31.597312927246094
3134	DUK	1992-08-05	31.3794002532959
3135	DUK	1992-08-06	31.3794002532959
3136	DUK	1992-08-07	31.48835563659668
3137	DUK	1992-08-10	31.270444869995117
3138	DUK	1992-08-11	31.161487579345703
3139	DUK	1992-08-12	31.270444869995117
3140	DUK	1992-08-13	31.270444869995117
3141	DUK	1992-08-14	31.270444869995117
3142	DUK	1992-08-17	31.161487579345703
3143	DUK	1992-08-18	31.3794002532959
3144	DUK	1992-08-19	31.48835563659668
3145	DUK	1992-08-20	31.706268310546875
3146	DUK	1992-08-21	31.81522560119629
3147	DUK	1992-08-24	31.706268310546875
3148	DUK	1992-08-25	31.48835563659668
3149	DUK	1992-08-26	31.3794002532959
3150	DUK	1992-08-27	31.48835563659668
3151	DUK	1992-08-28	31.597312927246094
3152	DUK	1992-08-31	31.597312927246094
3153	DUK	1992-09-01	31.3794002532959
3154	DUK	1992-09-02	31.3794002532959
3155	DUK	1992-09-03	31.270444869995117
3156	DUK	1992-09-04	31.3794002532959
3157	DUK	1992-09-08	31.270444869995117
3158	DUK	1992-09-09	31.270444869995117
3159	DUK	1992-09-10	31.270444869995117
3160	DUK	1992-09-11	31.161487579345703
3161	DUK	1992-09-14	31.161487579345703
3162	DUK	1992-09-15	30.834619522094727
3163	DUK	1992-09-16	30.943574905395508
3164	DUK	1992-09-17	30.834619522094727
3165	DUK	1992-09-18	30.943574905395508
3166	DUK	1992-09-21	30.943574905395508
3167	DUK	1992-09-22	30.834619522094727
3168	DUK	1992-09-23	30.834619522094727
3169	DUK	1992-09-24	30.943574905395508
3170	DUK	1992-09-25	31.161487579345703
3171	DUK	1992-09-28	31.270444869995117
3172	DUK	1992-09-29	31.3794002532959
3173	DUK	1992-09-30	31.3794002532959
3174	DUK	1992-10-01	31.270444869995117
3175	DUK	1992-10-02	30.943574905395508
3176	DUK	1992-10-05	30.725662231445312
3177	DUK	1992-10-06	30.834619522094727
3178	DUK	1992-10-07	30.725662231445312
3179	DUK	1992-10-08	30.834619522094727
3180	DUK	1992-10-09	30.398794174194336
3181	DUK	1992-10-12	30.725662231445312
3182	DUK	1992-10-13	30.725662231445312
3183	DUK	1992-10-14	30.61670684814453
3184	DUK	1992-10-15	30.834619522094727
3185	DUK	1992-10-16	30.834619522094727
3186	DUK	1992-10-19	30.834619522094727
3187	DUK	1992-10-20	30.725662231445312
3188	DUK	1992-10-21	30.507749557495117
3189	DUK	1992-10-22	30.507749557495117
3190	DUK	1992-10-23	30.507749557495117
3191	DUK	1992-10-26	30.61670684814453
3192	DUK	1992-10-27	30.507749557495117
3193	DUK	1992-10-28	30.725662231445312
3194	DUK	1992-10-29	31.161487579345703
3195	DUK	1992-10-30	31.161487579345703
3196	DUK	1992-11-02	31.3794002532959
3197	DUK	1992-11-03	30.943574905395508
3198	DUK	1992-11-04	30.943574905395508
3199	DUK	1992-11-05	31.161487579345703
3200	DUK	1992-11-06	30.61670684814453
3201	DUK	1992-11-09	30.507749557495117
3202	DUK	1992-11-10	30.725662231445312
3203	DUK	1992-11-11	30.725662231445312
3204	DUK	1992-11-12	30.61670684814453
3205	DUK	1992-11-13	30.398794174194336
3206	DUK	1992-11-16	30.507749557495117
3207	DUK	1992-11-17	30.725662231445312
3208	DUK	1992-11-18	31.05253028869629
3209	DUK	1992-11-19	30.834619522094727
3210	DUK	1992-11-20	31.161487579345703
3211	DUK	1992-11-23	31.161487579345703
3212	DUK	1992-11-24	30.943574905395508
3213	DUK	1992-11-25	30.943574905395508
3214	DUK	1992-11-27	30.943574905395508
3215	DUK	1992-11-30	31.05253028869629
3216	DUK	1992-12-01	31.05253028869629
3217	DUK	1992-12-02	31.05253028869629
3218	DUK	1992-12-03	30.943574905395508
3219	DUK	1992-12-04	30.943574905395508
3220	DUK	1992-12-07	31.161487579345703
3221	DUK	1992-12-08	31.05253028869629
3222	DUK	1992-12-09	31.05253028869629
3223	DUK	1992-12-10	31.05253028869629
3224	DUK	1992-12-11	31.270444869995117
3225	DUK	1992-12-14	31.3794002532959
3226	DUK	1992-12-15	31.81522560119629
3227	DUK	1992-12-16	31.92418098449707
3228	DUK	1992-12-17	31.92418098449707
3229	DUK	1992-12-18	32.142093658447266
3230	DUK	1992-12-21	32.36000442504883
3231	DUK	1992-12-22	32.468963623046875
3232	DUK	1992-12-23	32.36000442504883
3233	DUK	1992-12-24	32.25104904174805
3234	DUK	1992-12-28	32.142093658447266
3235	DUK	1992-12-29	31.81522560119629
3236	DUK	1992-12-30	31.92418098449707
3237	DUK	1992-12-31	31.48835563659668
3238	DUK	1993-01-04	31.81522560119629
3239	DUK	1993-01-05	31.597312927246094
3240	DUK	1993-01-06	31.81522560119629
3241	DUK	1993-01-07	31.597312927246094
3242	DUK	1993-01-08	31.05253028869629
3243	DUK	1993-01-11	31.05253028869629
3244	DUK	1993-01-12	31.05253028869629
3245	DUK	1993-01-13	31.270444869995117
3246	DUK	1993-01-14	31.270444869995117
3247	DUK	1993-01-15	31.270444869995117
3248	DUK	1993-01-18	31.270444869995117
3249	DUK	1993-01-19	31.270444869995117
3250	DUK	1993-01-20	31.161487579345703
3251	DUK	1993-01-21	31.3794002532959
3252	DUK	1993-01-22	31.48835563659668
3253	DUK	1993-01-25	31.597312927246094
3254	DUK	1993-01-26	31.3794002532959
3255	DUK	1993-01-27	31.3794002532959
3256	DUK	1993-01-28	31.92418098449707
3257	DUK	1993-01-29	32.033138275146484
3258	DUK	1993-02-01	32.142093658447266
3259	DUK	1993-02-02	32.142093658447266
3260	DUK	1993-02-03	32.577919006347656
3261	DUK	1993-02-04	33.01374435424805
3262	DUK	1993-02-05	32.79582977294922
3263	DUK	1993-02-08	32.468963623046875
3264	DUK	1993-02-09	32.468963623046875
3265	DUK	1993-02-10	32.577919006347656
3266	DUK	1993-02-11	32.577919006347656
3267	DUK	1993-02-12	32.577919006347656
3268	DUK	1993-02-16	32.36000442504883
3269	DUK	1993-02-17	32.68687438964844
3270	DUK	1993-02-18	32.79582977294922
3271	DUK	1993-02-19	33.340614318847656
3272	DUK	1993-02-22	33.88539505004883
3273	DUK	1993-02-23	33.77643966674805
3274	DUK	1993-02-24	33.66748046875
3275	DUK	1993-02-25	33.44956970214844
3276	DUK	1993-02-26	33.44956970214844
3277	DUK	1993-03-01	33.44956970214844
3278	DUK	1993-03-02	33.66748046875
3279	DUK	1993-03-03	33.88539505004883
3280	DUK	1993-03-04	34.43017578125
3281	DUK	1993-03-05	33.88539505004883
3282	DUK	1993-03-08	34.21226119995117
3283	DUK	1993-03-09	34.10330581665039
3284	DUK	1993-03-10	34.21226119995117
3285	DUK	1993-03-11	34.10330581665039
3286	DUK	1993-03-12	33.340614318847656
3287	DUK	1993-03-15	33.23165512084961
3288	DUK	1993-03-16	33.44956970214844
3289	DUK	1993-03-17	33.340614318847656
3290	DUK	1993-03-18	33.99435043334961
3291	DUK	1993-03-19	34.32122039794922
3292	DUK	1993-03-22	33.99435043334961
3293	DUK	1993-03-23	33.99435043334961
3294	DUK	1993-03-24	34.10330581665039
3295	DUK	1993-03-25	34.21226119995117
3296	DUK	1993-03-26	33.99435043334961
3297	DUK	1993-03-29	34.32122039794922
3298	DUK	1993-03-30	34.53913116455078
3299	DUK	1993-03-31	34.21226119995117
3300	DUK	1993-04-01	34.43017578125
3301	DUK	1993-04-02	34.10330581665039
3302	DUK	1993-04-05	34.10330581665039
3303	DUK	1993-04-06	34.43017578125
3304	DUK	1993-04-07	34.64808654785156
3305	DUK	1993-04-08	34.53913116455078
3306	DUK	1993-04-12	35.08391189575195
3307	DUK	1993-04-13	35.192867279052734
3308	DUK	1993-04-14	35.41078186035156
3309	DUK	1993-04-15	35.519737243652344
3310	DUK	1993-04-16	35.84660720825195
3311	DUK	1993-04-19	35.519737243652344
3312	DUK	1993-04-20	35.08391189575195
3313	DUK	1993-04-21	34.97495651245117
3314	DUK	1993-04-22	34.64808654785156
3315	DUK	1993-04-23	34.64808654785156
3316	DUK	1993-04-26	34.43017578125
3317	DUK	1993-04-27	34.32122039794922
3318	DUK	1993-04-28	34.10330581665039
3319	DUK	1993-04-29	34.10330581665039
3320	DUK	1993-04-30	34.21226119995117
3321	DUK	1993-05-03	34.21226119995117
3322	DUK	1993-05-04	34.43017578125
3323	DUK	1993-05-05	34.53913116455078
3324	DUK	1993-05-06	34.53913116455078
3325	DUK	1993-05-07	34.53913116455078
3326	DUK	1993-05-10	33.55852508544922
3327	DUK	1993-05-11	33.88539505004883
3328	DUK	1993-05-12	33.88539505004883
3329	DUK	1993-05-13	33.23165512084961
3330	DUK	1993-05-14	32.79582977294922
3331	DUK	1993-05-17	32.577919006347656
3332	DUK	1993-05-18	32.68687438964844
3333	DUK	1993-05-19	33.12269973754883
3334	DUK	1993-05-20	33.340614318847656
3335	DUK	1993-05-21	33.12269973754883
3336	DUK	1993-05-24	33.01374435424805
3337	DUK	1993-05-25	33.44956970214844
3338	DUK	1993-05-26	34.21226119995117
3339	DUK	1993-05-27	33.99435043334961
3340	DUK	1993-05-28	33.99435043334961
3341	DUK	1993-06-01	34.43017578125
3342	DUK	1993-06-02	34.43017578125
3343	DUK	1993-06-03	34.10330581665039
3344	DUK	1993-06-04	33.99435043334961
3345	DUK	1993-06-07	34.10330581665039
3346	DUK	1993-06-08	33.77643966674805
3347	DUK	1993-06-09	34.10330581665039
3348	DUK	1993-06-10	34.43017578125
3349	DUK	1993-06-11	34.64808654785156
3350	DUK	1993-06-14	34.53913116455078
3351	DUK	1993-06-15	34.32122039794922
3352	DUK	1993-06-16	34.64808654785156
3353	DUK	1993-06-17	34.53913116455078
3354	DUK	1993-06-18	34.21226119995117
3355	DUK	1993-06-21	34.43017578125
3356	DUK	1993-06-22	34.32122039794922
3357	DUK	1993-06-23	34.21226119995117
3358	DUK	1993-06-24	34.64808654785156
3359	DUK	1993-06-25	34.64808654785156
3360	DUK	1993-06-28	34.97495651245117
3361	DUK	1993-06-29	34.64808654785156
3362	DUK	1993-06-30	34.75704574584961
3363	DUK	1993-07-01	34.75704574584961
3364	DUK	1993-07-02	34.86600112915039
3365	DUK	1993-07-06	35.30182647705078
3366	DUK	1993-07-07	35.30182647705078
3367	DUK	1993-07-08	35.628692626953125
3368	DUK	1993-07-09	35.84660720825195
3369	DUK	1993-07-12	35.955562591552734
3370	DUK	1993-07-13	36.1734733581543
3371	DUK	1993-07-14	36.391387939453125
3372	DUK	1993-07-15	36.500343322753906
3373	DUK	1993-07-16	36.60929870605469
3374	DUK	1993-07-19	36.9361686706543
3375	DUK	1993-07-20	36.9361686706543
3376	DUK	1993-07-21	37.04512405395508
3377	DUK	1993-07-22	36.60929870605469
3378	DUK	1993-07-23	36.718257904052734
3379	DUK	1993-07-26	36.9361686706543
3380	DUK	1993-07-27	36.827213287353516
3381	DUK	1993-07-28	36.827213287353516
3382	DUK	1993-07-29	37.15407943725586
3383	DUK	1993-07-30	37.04512405395508
3384	DUK	1993-08-02	37.04512405395508
3385	DUK	1993-08-03	37.15407943725586
3386	DUK	1993-08-04	37.04512405395508
3387	DUK	1993-08-05	37.263038635253906
3388	DUK	1993-08-06	37.15407943725586
3389	DUK	1993-08-09	36.718257904052734
3390	DUK	1993-08-10	36.60929870605469
3391	DUK	1993-08-11	36.827213287353516
3392	DUK	1993-08-12	36.718257904052734
3393	DUK	1993-08-13	36.718257904052734
3394	DUK	1993-08-16	36.60929870605469
3395	DUK	1993-08-17	36.60929870605469
3396	DUK	1993-08-18	36.60929870605469
3397	DUK	1993-08-19	36.60929870605469
3398	DUK	1993-08-20	36.718257904052734
3399	DUK	1993-08-23	36.718257904052734
3400	DUK	1993-08-24	36.9361686706543
3401	DUK	1993-08-25	36.827213287353516
3402	DUK	1993-08-26	36.827213287353516
3403	DUK	1993-08-27	36.60929870605469
3404	DUK	1993-08-30	36.827213287353516
3405	DUK	1993-08-31	36.9361686706543
3406	DUK	1993-09-01	37.15407943725586
3407	DUK	1993-09-02	37.15407943725586
3408	DUK	1993-09-03	37.37199401855469
3409	DUK	1993-09-07	37.58990478515625
3410	DUK	1993-09-08	37.91677474975586
3411	DUK	1993-09-09	37.80781936645508
3412	DUK	1993-09-10	38.13468933105469
3413	DUK	1993-09-13	38.67947006225586
3414	DUK	1993-09-14	38.57051467895508
3415	DUK	1993-09-15	39.11529541015625
3416	DUK	1993-09-16	38.78842544555664
3417	DUK	1993-09-17	38.78842544555664
3418	DUK	1993-09-20	38.46155548095703
3419	DUK	1993-09-21	38.35260009765625
3420	DUK	1993-09-22	38.13468933105469
3421	DUK	1993-09-23	38.35260009765625
3422	DUK	1993-09-24	38.24364471435547
3423	DUK	1993-09-27	38.46155548095703
3424	DUK	1993-09-28	38.13468933105469
3425	DUK	1993-09-29	37.91677474975586
3426	DUK	1993-09-30	37.80781936645508
3427	DUK	1993-10-01	38.02573013305664
3428	DUK	1993-10-04	38.02573013305664
3429	DUK	1993-10-05	37.48094940185547
3430	DUK	1993-10-06	37.6988639831543
3431	DUK	1993-10-07	37.04512405395508
3432	DUK	1993-10-08	37.48094940185547
3433	DUK	1993-10-11	37.48094940185547
3434	DUK	1993-10-12	37.263038635253906
3435	DUK	1993-10-13	37.263038635253906
3436	DUK	1993-10-14	37.37199401855469
3437	DUK	1993-10-15	37.6988639831543
3438	DUK	1993-10-18	37.80781936645508
3439	DUK	1993-10-19	38.02573013305664
3440	DUK	1993-10-20	38.13468933105469
3441	DUK	1993-10-21	37.6988639831543
3442	DUK	1993-10-22	37.04512405395508
3443	DUK	1993-10-25	37.263038635253906
3444	DUK	1993-10-26	37.6988639831543
3445	DUK	1993-10-27	37.6988639831543
3446	DUK	1993-10-28	38.24364471435547
3447	DUK	1993-10-29	38.13468933105469
3448	DUK	1993-11-01	37.91677474975586
3449	DUK	1993-11-02	36.9361686706543
3450	DUK	1993-11-03	35.30182647705078
3451	DUK	1993-11-04	34.97495651245117
3452	DUK	1993-11-05	35.08391189575195
3453	DUK	1993-11-08	34.86600112915039
3454	DUK	1993-11-09	35.08391189575195
3455	DUK	1993-11-10	35.628692626953125
3456	DUK	1993-11-11	34.86600112915039
3457	DUK	1993-11-12	35.30182647705078
3458	DUK	1993-11-15	35.08391189575195
3459	DUK	1993-11-16	36.391387939453125
3460	DUK	1993-11-17	36.500343322753906
3461	DUK	1993-11-18	36.391387939453125
3462	DUK	1993-11-19	36.391387939453125
3463	DUK	1993-11-22	36.391387939453125
3464	DUK	1993-11-23	36.718257904052734
3465	DUK	1993-11-24	36.718257904052734
3466	DUK	1993-11-26	37.15407943725586
3467	DUK	1993-11-29	37.37199401855469
3468	DUK	1993-11-30	36.60929870605469
3469	DUK	1993-12-01	35.84660720825195
3470	DUK	1993-12-02	36.1734733581543
3471	DUK	1993-12-03	36.064517974853516
3472	DUK	1993-12-06	36.391387939453125
3473	DUK	1993-12-07	36.60929870605469
3474	DUK	1993-12-08	36.064517974853516
3475	DUK	1993-12-09	36.1734733581543
3476	DUK	1993-12-10	36.064517974853516
3477	DUK	1993-12-13	36.391387939453125
3478	DUK	1993-12-14	36.1734733581543
3479	DUK	1993-12-15	36.282432556152344
3480	DUK	1993-12-16	36.60929870605469
3481	DUK	1993-12-17	36.827213287353516
3482	DUK	1993-12-20	36.9361686706543
3483	DUK	1993-12-21	37.15407943725586
3484	DUK	1993-12-22	37.91677474975586
3485	DUK	1993-12-23	37.91677474975586
3486	DUK	1993-12-27	38.35260009765625
3487	DUK	1993-12-28	38.13468933105469
3488	DUK	1993-12-29	37.80781936645508
3489	DUK	1993-12-30	37.91677474975586
3490	DUK	1993-12-31	36.9361686706543
3491	DUK	1994-01-03	37.04512405395508
3492	DUK	1994-01-04	37.263038635253906
3493	DUK	1994-01-05	37.04512405395508
3494	DUK	1994-01-06	36.391387939453125
3495	DUK	1994-01-07	36.9361686706543
3496	DUK	1994-01-10	37.15407943725586
3497	DUK	1994-01-11	36.718257904052734
3498	DUK	1994-01-12	37.15407943725586
3499	DUK	1994-01-13	36.9361686706543
3500	DUK	1994-01-14	36.827213287353516
3501	DUK	1994-01-17	36.282432556152344
3502	DUK	1994-01-18	36.1734733581543
3503	DUK	1994-01-19	36.1734733581543
3504	DUK	1994-01-20	36.391387939453125
3505	DUK	1994-01-21	36.282432556152344
3506	DUK	1994-01-24	35.628692626953125
3507	DUK	1994-01-25	35.41078186035156
3508	DUK	1994-01-26	36.064517974853516
3509	DUK	1994-01-27	37.04512405395508
3510	DUK	1994-01-28	36.9361686706543
3511	DUK	1994-01-31	36.60929870605469
3512	DUK	1994-02-01	36.391387939453125
3513	DUK	1994-02-02	36.391387939453125
3514	DUK	1994-02-03	35.955562591552734
3515	DUK	1994-02-04	35.192867279052734
3516	DUK	1994-02-07	35.08391189575195
3517	DUK	1994-02-08	34.75704574584961
3518	DUK	1994-02-09	34.97495651245117
3519	DUK	1994-02-10	34.32122039794922
3520	DUK	1994-02-11	34.53913116455078
3521	DUK	1994-02-14	34.43017578125
3522	DUK	1994-02-15	34.53913116455078
3523	DUK	1994-02-16	34.10330581665039
3524	DUK	1994-02-17	33.55852508544922
3525	DUK	1994-02-18	33.01374435424805
3526	DUK	1994-02-22	33.66748046875
3527	DUK	1994-02-23	33.340614318847656
3528	DUK	1994-02-24	33.12269973754883
3529	DUK	1994-02-25	33.01374435424805
3530	DUK	1994-02-28	33.66748046875
3531	DUK	1994-03-01	33.55852508544922
3532	DUK	1994-03-02	33.66748046875
3533	DUK	1994-03-03	33.77643966674805
3534	DUK	1994-03-04	34.10330581665039
3535	DUK	1994-03-07	34.10330581665039
3536	DUK	1994-03-08	34.10330581665039
3537	DUK	1994-03-09	33.66748046875
3538	DUK	1994-03-10	33.01374435424805
3539	DUK	1994-03-11	33.44956970214844
3540	DUK	1994-03-14	33.23165512084961
3541	DUK	1994-03-15	32.79582977294922
3542	DUK	1994-03-16	33.44956970214844
3543	DUK	1994-03-17	33.340614318847656
3544	DUK	1994-03-18	32.904788970947266
3545	DUK	1994-03-21	32.904788970947266
3546	DUK	1994-03-22	33.12269973754883
3547	DUK	1994-03-23	32.904788970947266
3548	DUK	1994-03-24	32.79582977294922
3549	DUK	1994-03-25	32.68687438964844
3550	DUK	1994-03-28	33.01374435424805
3551	DUK	1994-03-29	32.142093658447266
3552	DUK	1994-03-30	31.706268310546875
3553	DUK	1994-03-31	31.48835563659668
3554	DUK	1994-04-04	30.943574905395508
3555	DUK	1994-04-05	31.48835563659668
3556	DUK	1994-04-06	31.270444869995117
3557	DUK	1994-04-07	31.161487579345703
3558	DUK	1994-04-08	30.834619522094727
3559	DUK	1994-04-11	30.725662231445312
3560	DUK	1994-04-12	30.943574905395508
3561	DUK	1994-04-13	31.05253028869629
3562	DUK	1994-04-14	31.05253028869629
3563	DUK	1994-04-15	30.943574905395508
3564	DUK	1994-04-18	30.943574905395508
3565	DUK	1994-04-19	31.270444869995117
3566	DUK	1994-04-20	31.92418098449707
3567	DUK	1994-04-21	32.033138275146484
3568	DUK	1994-04-22	31.48835563659668
3569	DUK	1994-04-25	32.033138275146484
3570	DUK	1994-04-26	31.706268310546875
3571	DUK	1994-04-28	31.597312927246094
3572	DUK	1994-04-29	31.92418098449707
3573	DUK	1994-05-02	32.142093658447266
3574	DUK	1994-05-03	31.92418098449707
3575	DUK	1994-05-04	31.706268310546875
3576	DUK	1994-05-05	31.706268310546875
3577	DUK	1994-05-06	31.05253028869629
3578	DUK	1994-05-09	29.63610076904297
3579	DUK	1994-05-10	29.63610076904297
3580	DUK	1994-05-11	29.30923080444336
3581	DUK	1994-05-12	29.30923080444336
3582	DUK	1994-05-13	30.18088150024414
3583	DUK	1994-05-16	30.071924209594727
3584	DUK	1994-05-17	30.289838790893555
3585	DUK	1994-05-18	30.943574905395508
3586	DUK	1994-05-19	31.270444869995117
3587	DUK	1994-05-20	31.05253028869629
3588	DUK	1994-05-23	31.05253028869629
3589	DUK	1994-05-24	31.161487579345703
3590	DUK	1994-05-25	31.3794002532959
3591	DUK	1994-05-26	31.48835563659668
3592	DUK	1994-05-27	31.597312927246094
3593	DUK	1994-05-31	31.597312927246094
3594	DUK	1994-06-01	31.597312927246094
3595	DUK	1994-06-02	31.706268310546875
3596	DUK	1994-06-03	31.81522560119629
3597	DUK	1994-06-06	32.033138275146484
3598	DUK	1994-06-07	32.142093658447266
3599	DUK	1994-06-08	31.92418098449707
3600	DUK	1994-06-09	32.033138275146484
3601	DUK	1994-06-10	32.033138275146484
3602	DUK	1994-06-13	32.033138275146484
3603	DUK	1994-06-14	32.033138275146484
3604	DUK	1994-06-15	31.81522560119629
3605	DUK	1994-06-16	31.706268310546875
3606	DUK	1994-06-17	31.270444869995117
3607	DUK	1994-06-20	31.3794002532959
3608	DUK	1994-06-21	31.161487579345703
3609	DUK	1994-06-22	31.3794002532959
3610	DUK	1994-06-23	30.943574905395508
3611	DUK	1994-06-24	30.61670684814453
3612	DUK	1994-06-27	30.61670684814453
3613	DUK	1994-06-28	30.943574905395508
3614	DUK	1994-06-29	31.3794002532959
3615	DUK	1994-06-30	31.161487579345703
3616	DUK	1994-07-01	31.48835563659668
3617	DUK	1994-07-05	31.3794002532959
3618	DUK	1994-07-06	31.48835563659668
3619	DUK	1994-07-07	31.92418098449707
3620	DUK	1994-07-08	31.81522560119629
3621	DUK	1994-07-11	31.597312927246094
3622	DUK	1994-07-12	31.706268310546875
3623	DUK	1994-07-13	31.706268310546875
3624	DUK	1994-07-14	32.142093658447266
3625	DUK	1994-07-15	32.36000442504883
3626	DUK	1994-07-18	31.81522560119629
3627	DUK	1994-07-19	31.81522560119629
3628	DUK	1994-07-20	31.706268310546875
3629	DUK	1994-07-21	31.92418098449707
3630	DUK	1994-07-22	32.36000442504883
3631	DUK	1994-07-25	32.468963623046875
3632	DUK	1994-07-26	32.468963623046875
3633	DUK	1994-07-27	32.468963623046875
3634	DUK	1994-07-28	32.904788970947266
3635	DUK	1994-07-29	33.340614318847656
3636	DUK	1994-08-01	34.21226119995117
3637	DUK	1994-08-02	34.43017578125
3638	DUK	1994-08-03	34.43017578125
3639	DUK	1994-08-04	34.53913116455078
3640	DUK	1994-08-05	34.21226119995117
3641	DUK	1994-08-08	33.77643966674805
3642	DUK	1994-08-09	33.66748046875
3643	DUK	1994-08-10	33.77643966674805
3644	DUK	1994-08-11	33.66748046875
3645	DUK	1994-08-12	33.66748046875
3646	DUK	1994-08-15	33.66748046875
3647	DUK	1994-08-16	33.44956970214844
3648	DUK	1994-08-17	33.12269973754883
3649	DUK	1994-08-18	32.68687438964844
3650	DUK	1994-08-19	32.79582977294922
3651	DUK	1994-08-22	33.01374435424805
3652	DUK	1994-08-23	33.01374435424805
3653	DUK	1994-08-24	33.23165512084961
3654	DUK	1994-08-25	33.01374435424805
3655	DUK	1994-08-26	33.55852508544922
3656	DUK	1994-08-29	33.77643966674805
3657	DUK	1994-08-30	33.77643966674805
3658	DUK	1994-08-31	33.77643966674805
3659	DUK	1994-09-01	33.340614318847656
3660	DUK	1994-09-02	33.12269973754883
3661	DUK	1994-09-06	33.23165512084961
3662	DUK	1994-09-07	33.01374435424805
3663	DUK	1994-09-08	32.904788970947266
3664	DUK	1994-09-09	32.142093658447266
3665	DUK	1994-09-12	32.142093658447266
3666	DUK	1994-09-13	32.142093658447266
3667	DUK	1994-09-14	32.142093658447266
3668	DUK	1994-09-15	32.142093658447266
3669	DUK	1994-09-16	31.48835563659668
3670	DUK	1994-09-19	31.81522560119629
3671	DUK	1994-09-20	31.597312927246094
3672	DUK	1994-09-21	31.92418098449707
3673	DUK	1994-09-22	32.468963623046875
3674	DUK	1994-09-23	32.68687438964844
3675	DUK	1994-09-26	32.904788970947266
3676	DUK	1994-09-27	33.01374435424805
3677	DUK	1994-09-28	33.23165512084961
3678	DUK	1994-09-29	33.66748046875
3679	DUK	1994-09-30	33.99435043334961
3680	DUK	1994-10-03	33.99435043334961
3681	DUK	1994-10-04	34.21226119995117
3682	DUK	1994-10-05	33.66748046875
3683	DUK	1994-10-06	33.44956970214844
3684	DUK	1994-10-07	33.44956970214844
3685	DUK	1994-10-10	33.66748046875
3686	DUK	1994-10-11	33.88539505004883
3687	DUK	1994-10-12	33.88539505004883
3688	DUK	1994-10-13	33.99435043334961
3689	DUK	1994-10-14	34.10330581665039
3690	DUK	1994-10-17	33.88539505004883
3691	DUK	1994-10-18	33.66748046875
3692	DUK	1994-10-19	33.77643966674805
3693	DUK	1994-10-20	33.88539505004883
3694	DUK	1994-10-21	33.88539505004883
3695	DUK	1994-10-24	33.77643966674805
3696	DUK	1994-10-25	33.88539505004883
3697	DUK	1994-10-26	33.77643966674805
3698	DUK	1994-10-27	33.77643966674805
3699	DUK	1994-10-28	34.43017578125
3700	DUK	1994-10-31	34.53913116455078
3701	DUK	1994-11-01	34.10330581665039
3702	DUK	1994-11-02	34.10330581665039
3703	DUK	1994-11-03	34.43017578125
3704	DUK	1994-11-04	34.32122039794922
3705	DUK	1994-11-07	34.75704574584961
3706	DUK	1994-11-08	35.30182647705078
3707	DUK	1994-11-09	34.97495651245117
3708	DUK	1994-11-10	34.53913116455078
3709	DUK	1994-11-11	34.43017578125
3710	DUK	1994-11-14	33.77643966674805
3711	DUK	1994-11-15	34.21226119995117
3712	DUK	1994-11-16	33.88539505004883
3713	DUK	1994-11-17	33.77643966674805
3714	DUK	1994-11-18	33.55852508544922
3715	DUK	1994-11-21	33.77643966674805
3716	DUK	1994-11-22	34.32122039794922
3717	DUK	1994-11-23	34.97495651245117
3718	DUK	1994-11-25	35.30182647705078
3719	DUK	1994-11-28	35.519737243652344
3720	DUK	1994-11-29	35.628692626953125
3721	DUK	1994-11-30	35.519737243652344
3722	DUK	1994-12-01	34.97495651245117
3723	DUK	1994-12-02	35.519737243652344
3724	DUK	1994-12-05	35.192867279052734
3725	DUK	1994-12-06	35.628692626953125
3726	DUK	1994-12-07	35.519737243652344
3727	DUK	1994-12-08	35.41078186035156
3728	DUK	1994-12-09	35.519737243652344
3729	DUK	1994-12-12	35.955562591552734
3730	DUK	1994-12-13	36.391387939453125
3731	DUK	1994-12-14	35.519737243652344
3732	DUK	1994-12-15	34.43017578125
3733	DUK	1994-12-16	33.88539505004883
3734	DUK	1994-12-19	34.21226119995117
3735	DUK	1994-12-20	33.77643966674805
3736	DUK	1994-12-21	33.66748046875
3737	DUK	1994-12-22	33.55852508544922
3738	DUK	1994-12-23	33.44956970214844
3739	DUK	1994-12-27	33.44956970214844
3740	DUK	1994-12-28	33.44956970214844
3741	DUK	1994-12-29	33.340614318847656
3742	DUK	1994-12-30	33.23165512084961
3743	DUK	1995-01-03	33.340614318847656
3744	DUK	1995-01-04	33.44956970214844
3745	DUK	1995-01-05	33.44956970214844
3746	DUK	1995-01-06	33.55852508544922
3747	DUK	1995-01-09	33.340614318847656
3748	DUK	1995-01-10	33.44956970214844
3749	DUK	1995-01-11	33.55852508544922
3750	DUK	1995-01-12	33.66748046875
3751	DUK	1995-01-13	33.66748046875
3752	DUK	1995-01-16	33.88539505004883
3753	DUK	1995-01-17	34.21226119995117
3754	DUK	1995-01-18	34.43017578125
3755	DUK	1995-01-19	34.32122039794922
3756	DUK	1995-01-20	34.53913116455078
3757	DUK	1995-01-23	34.75704574584961
3758	DUK	1995-01-24	34.53913116455078
3759	DUK	1995-01-25	34.53913116455078
3760	DUK	1995-01-26	34.64808654785156
3761	DUK	1995-01-27	34.97495651245117
3762	DUK	1995-01-30	34.86600112915039
3763	DUK	1995-01-31	35.192867279052734
3764	DUK	1995-02-01	34.97495651245117
3765	DUK	1995-02-02	35.08391189575195
3766	DUK	1995-02-03	35.192867279052734
3767	DUK	1995-02-06	34.64808654785156
3768	DUK	1995-02-07	34.75704574584961
3769	DUK	1995-02-08	34.53913116455078
3770	DUK	1995-02-09	34.32122039794922
3771	DUK	1995-02-10	34.21226119995117
3772	DUK	1995-02-13	33.77643966674805
3773	DUK	1995-02-14	33.99435043334961
3774	DUK	1995-02-15	33.99435043334961
3775	DUK	1995-02-16	33.99435043334961
3776	DUK	1995-02-17	33.88539505004883
3777	DUK	1995-02-21	34.10330581665039
3778	DUK	1995-02-22	34.53913116455078
3779	DUK	1995-02-23	34.32122039794922
3780	DUK	1995-02-24	34.32122039794922
3781	DUK	1995-02-27	34.10330581665039
3782	DUK	1995-02-28	34.21226119995117
3783	DUK	1995-03-01	33.77643966674805
3784	DUK	1995-03-02	33.340614318847656
3785	DUK	1995-03-03	33.44956970214844
3786	DUK	1995-03-06	33.340614318847656
3787	DUK	1995-03-07	32.904788970947266
3788	DUK	1995-03-08	33.01374435424805
3789	DUK	1995-03-09	33.12269973754883
3790	DUK	1995-03-10	33.77643966674805
3791	DUK	1995-03-13	33.77643966674805
3792	DUK	1995-03-14	33.88539505004883
3793	DUK	1995-03-15	33.77643966674805
3794	DUK	1995-03-16	33.99435043334961
3795	DUK	1995-03-17	34.10330581665039
3796	DUK	1995-03-20	33.66748046875
3797	DUK	1995-03-21	33.340614318847656
3798	DUK	1995-03-22	33.340614318847656
3799	DUK	1995-03-23	33.23165512084961
3800	DUK	1995-03-24	33.44956970214844
3801	DUK	1995-03-27	33.77643966674805
3802	DUK	1995-03-28	33.55852508544922
3803	DUK	1995-03-29	33.340614318847656
3804	DUK	1995-03-30	33.23165512084961
3805	DUK	1995-03-31	33.340614318847656
3806	DUK	1995-04-03	33.55852508544922
3807	DUK	1995-04-04	34.10330581665039
3808	DUK	1995-04-05	34.32122039794922
3809	DUK	1995-04-06	34.43017578125
3810	DUK	1995-04-07	34.75704574584961
3811	DUK	1995-04-10	34.64808654785156
3812	DUK	1995-04-11	34.53913116455078
3813	DUK	1995-04-12	34.32122039794922
3814	DUK	1995-04-13	34.43017578125
3815	DUK	1995-04-17	33.99435043334961
3816	DUK	1995-04-18	34.10330581665039
3817	DUK	1995-04-19	34.32122039794922
3818	DUK	1995-04-20	34.21226119995117
3819	DUK	1995-04-21	33.99435043334961
3820	DUK	1995-04-24	34.43017578125
3821	DUK	1995-04-25	34.53913116455078
3822	DUK	1995-04-26	34.53913116455078
3823	DUK	1995-04-27	34.53913116455078
3824	DUK	1995-04-28	34.43017578125
3825	DUK	1995-05-01	34.43017578125
3826	DUK	1995-05-02	34.53913116455078
3827	DUK	1995-05-03	34.86600112915039
3828	DUK	1995-05-04	34.97495651245117
3829	DUK	1995-05-05	35.08391189575195
3830	DUK	1995-05-08	34.97495651245117
3831	DUK	1995-05-09	35.30182647705078
3832	DUK	1995-05-10	35.30182647705078
3833	DUK	1995-05-11	34.86600112915039
3834	DUK	1995-05-12	34.86600112915039
3835	DUK	1995-05-15	35.192867279052734
3836	DUK	1995-05-16	35.628692626953125
3837	DUK	1995-05-17	35.192867279052734
3838	DUK	1995-05-18	34.86600112915039
3839	DUK	1995-05-19	34.75704574584961
3840	DUK	1995-05-22	34.97495651245117
3841	DUK	1995-05-23	34.97495651245117
3842	DUK	1995-05-24	34.97495651245117
3843	DUK	1995-05-25	35.628692626953125
3844	DUK	1995-05-26	35.955562591552734
3845	DUK	1995-05-30	35.84660720825195
3846	DUK	1995-05-31	36.391387939453125
3847	DUK	1995-06-01	36.391387939453125
3848	DUK	1995-06-02	36.391387939453125
3849	DUK	1995-06-05	36.500343322753906
3850	DUK	1995-06-06	36.391387939453125
3851	DUK	1995-06-07	35.955562591552734
3852	DUK	1995-06-08	35.41078186035156
3853	DUK	1995-06-09	34.86600112915039
3854	DUK	1995-06-12	35.628692626953125
3855	DUK	1995-06-13	36.391387939453125
3856	DUK	1995-06-14	36.064517974853516
3857	DUK	1995-06-15	35.84660720825195
3858	DUK	1995-06-16	36.064517974853516
3859	DUK	1995-06-19	36.064517974853516
3860	DUK	1995-06-20	35.84660720825195
3861	DUK	1995-06-21	35.84660720825195
3862	DUK	1995-06-22	36.9361686706543
3863	DUK	1995-06-23	36.391387939453125
3864	DUK	1995-06-26	36.391387939453125
3865	DUK	1995-06-27	36.500343322753906
3866	DUK	1995-06-28	37.15407943725586
3867	DUK	1995-06-29	36.60929870605469
3868	DUK	1995-06-30	36.1734733581543
3869	DUK	1995-07-03	35.84660720825195
3870	DUK	1995-07-05	36.064517974853516
3871	DUK	1995-07-06	36.391387939453125
3872	DUK	1995-07-07	35.73765182495117
3873	DUK	1995-07-10	36.1734733581543
3874	DUK	1995-07-11	36.064517974853516
3875	DUK	1995-07-12	36.1734733581543
3876	DUK	1995-07-13	36.282432556152344
3877	DUK	1995-07-14	36.1734733581543
3878	DUK	1995-07-17	35.73765182495117
3879	DUK	1995-07-18	36.064517974853516
3880	DUK	1995-07-19	35.84660720825195
3881	DUK	1995-07-20	36.064517974853516
3882	DUK	1995-07-21	35.628692626953125
3883	DUK	1995-07-24	35.628692626953125
3884	DUK	1995-07-25	36.064517974853516
3885	DUK	1995-07-26	35.955562591552734
3886	DUK	1995-07-27	36.064517974853516
3887	DUK	1995-07-28	35.84660720825195
3888	DUK	1995-07-31	36.1734733581543
3889	DUK	1995-08-01	35.73765182495117
3890	DUK	1995-08-02	35.84660720825195
3891	DUK	1995-08-03	35.73765182495117
3892	DUK	1995-08-04	36.064517974853516
3893	DUK	1995-08-07	36.064517974853516
3894	DUK	1995-08-08	36.064517974853516
3895	DUK	1995-08-09	35.84660720825195
3896	DUK	1995-08-10	35.73765182495117
3897	DUK	1995-08-11	35.30182647705078
3898	DUK	1995-08-14	35.84660720825195
3899	DUK	1995-08-15	35.519737243652344
3900	DUK	1995-08-16	35.41078186035156
3901	DUK	1995-08-17	35.41078186035156
3902	DUK	1995-08-18	35.519737243652344
3903	DUK	1995-08-21	35.41078186035156
3904	DUK	1995-08-22	35.519737243652344
3905	DUK	1995-08-23	35.519737243652344
3906	DUK	1995-08-24	35.08391189575195
3907	DUK	1995-08-25	35.628692626953125
3908	DUK	1995-08-28	35.519737243652344
3909	DUK	1995-08-29	35.519737243652344
3910	DUK	1995-08-30	35.41078186035156
3911	DUK	1995-08-31	35.41078186035156
3912	DUK	1995-09-01	35.41078186035156
3913	DUK	1995-09-05	35.41078186035156
3914	DUK	1995-09-06	35.41078186035156
3915	DUK	1995-09-07	35.41078186035156
3916	DUK	1995-09-08	35.519737243652344
3917	DUK	1995-09-11	35.519737243652344
3918	DUK	1995-09-12	35.73765182495117
3919	DUK	1995-09-13	35.73765182495117
3920	DUK	1995-09-14	36.282432556152344
3921	DUK	1995-09-15	36.064517974853516
3922	DUK	1995-09-18	36.1734733581543
3923	DUK	1995-09-19	36.282432556152344
3924	DUK	1995-09-20	36.391387939453125
3925	DUK	1995-09-21	36.60929870605469
3926	DUK	1995-09-22	36.9361686706543
3927	DUK	1995-09-25	36.9361686706543
3928	DUK	1995-09-26	37.15407943725586
3929	DUK	1995-09-27	37.263038635253906
3930	DUK	1995-09-28	38.13468933105469
3931	DUK	1995-09-29	37.80781936645508
3932	DUK	1995-10-02	37.91677474975586
3933	DUK	1995-10-03	38.35260009765625
3934	DUK	1995-10-04	38.46155548095703
3935	DUK	1995-10-05	38.24364471435547
3936	DUK	1995-10-06	38.13468933105469
3937	DUK	1995-10-09	38.13468933105469
3938	DUK	1995-10-10	38.46155548095703
3939	DUK	1995-10-11	38.67947006225586
3940	DUK	1995-10-12	38.57051467895508
3941	DUK	1995-10-13	38.02573013305664
3942	DUK	1995-10-16	37.80781936645508
3943	DUK	1995-10-17	37.6988639831543
3944	DUK	1995-10-18	38.02573013305664
3945	DUK	1995-10-19	38.67947006225586
3946	DUK	1995-10-20	39.0063362121582
3947	DUK	1995-10-23	38.46155548095703
3948	DUK	1995-10-24	39.0063362121582
3949	DUK	1995-10-25	39.55112075805664
3950	DUK	1995-10-26	39.442161560058594
3951	DUK	1995-10-27	39.442161560058594
3952	DUK	1995-10-30	39.33320617675781
3953	DUK	1995-10-31	39.0063362121582
3954	DUK	1995-11-01	39.11529541015625
3955	DUK	1995-11-02	39.33320617675781
3956	DUK	1995-11-03	39.22425079345703
3957	DUK	1995-11-06	38.89738082885742
3958	DUK	1995-11-07	38.67947006225586
3959	DUK	1995-11-08	39.0063362121582
3960	DUK	1995-11-09	38.57051467895508
3961	DUK	1995-11-10	38.67947006225586
3962	DUK	1995-11-13	38.67947006225586
3963	DUK	1995-11-14	38.46155548095703
3964	DUK	1995-11-15	38.46155548095703
3965	DUK	1995-11-16	38.89738082885742
3966	DUK	1995-11-17	38.67947006225586
3967	DUK	1995-11-20	38.89738082885742
3968	DUK	1995-11-21	39.442161560058594
3969	DUK	1995-11-22	39.0063362121582
3970	DUK	1995-11-24	38.78842544555664
3971	DUK	1995-11-27	39.33320617675781
3972	DUK	1995-11-28	39.442161560058594
3973	DUK	1995-11-29	39.66007614135742
3974	DUK	1995-11-30	39.11529541015625
3975	DUK	1995-12-01	39.55112075805664
3976	DUK	1995-12-04	40.422767639160156
3977	DUK	1995-12-05	40.422767639160156
3978	DUK	1995-12-06	40.5317268371582
3979	DUK	1995-12-07	40.313812255859375
3980	DUK	1995-12-08	40.204856872558594
3981	DUK	1995-12-11	40.422767639160156
3982	DUK	1995-12-12	40.5317268371582
3983	DUK	1995-12-13	40.313812255859375
3984	DUK	1995-12-14	40.313812255859375
3985	DUK	1995-12-15	40.422767639160156
3986	DUK	1995-12-18	40.749637603759766
3987	DUK	1995-12-19	41.29441833496094
3988	DUK	1995-12-20	41.185462951660156
3989	DUK	1995-12-21	41.40337371826172
3990	DUK	1995-12-22	41.185462951660156
3991	DUK	1995-12-26	41.185462951660156
3992	DUK	1995-12-27	41.29441833496094
3993	DUK	1995-12-28	41.40337371826172
3994	DUK	1995-12-29	41.29441833496094
3995	DUK	1996-01-02	41.62128829956055
3996	DUK	1996-01-03	41.62128829956055
3997	DUK	1996-01-04	41.29441833496094
3998	DUK	1996-01-05	41.5123291015625
3999	DUK	1996-01-08	41.73024368286133
4000	DUK	1996-01-09	41.703006744384766
4001	DUK	1996-01-10	41.29441833496094
4002	DUK	1996-01-11	41.73024368286133
4003	DUK	1996-01-12	41.29441833496094
4004	DUK	1996-01-15	41.29441833496094
4005	DUK	1996-01-16	41.73024368286133
4006	DUK	1996-01-17	41.83919906616211
4007	DUK	1996-01-18	41.83919906616211
4008	DUK	1996-01-19	41.40337371826172
4009	DUK	1996-01-22	41.185462951660156
4010	DUK	1996-01-23	41.5123291015625
4011	DUK	1996-01-24	42.38397979736328
4012	DUK	1996-01-25	42.16606903076172
4013	DUK	1996-01-26	42.71084976196289
4014	DUK	1996-01-29	43.25563049316406
4015	DUK	1996-01-30	43.14667510986328
4016	DUK	1996-01-31	43.36458969116211
4017	DUK	1996-02-01	43.36458969116211
4018	DUK	1996-02-02	42.71084976196289
4019	DUK	1996-02-05	43.36458969116211
4020	DUK	1996-02-06	44.127281188964844
4021	DUK	1996-02-07	44.563106536865234
4022	DUK	1996-02-08	44.7810173034668
4023	DUK	1996-02-09	44.7810173034668
4024	DUK	1996-02-12	45.65266799926758
4025	DUK	1996-02-13	45.870582580566406
4026	DUK	1996-02-14	44.672061920166016
4027	DUK	1996-02-15	44.889976501464844
4028	DUK	1996-02-16	44.563106536865234
4029	DUK	1996-02-20	43.58250045776367
4030	DUK	1996-02-21	43.69145584106445
4031	DUK	1996-02-22	43.58250045776367
4032	DUK	1996-02-23	43.58250045776367
4033	DUK	1996-02-26	43.47354507446289
4034	DUK	1996-02-27	44.127281188964844
4035	DUK	1996-02-28	43.25563049316406
4036	DUK	1996-02-29	42.60189437866211
4037	DUK	1996-03-01	42.92876434326172
4038	DUK	1996-03-04	43.25563049316406
4039	DUK	1996-03-05	43.25563049316406
4040	DUK	1996-03-06	43.25563049316406
4041	DUK	1996-03-07	43.58250045776367
4042	DUK	1996-03-08	41.94815444946289
4043	DUK	1996-03-11	42.05711364746094
4044	DUK	1996-03-12	41.62128829956055
4045	DUK	1996-03-13	42.2750244140625
4046	DUK	1996-03-14	42.49293899536133
4047	DUK	1996-03-15	42.05711364746094
4048	DUK	1996-03-18	42.71084976196289
4049	DUK	1996-03-19	42.81980514526367
4050	DUK	1996-03-20	43.69145584106445
4051	DUK	1996-03-21	43.69145584106445
4052	DUK	1996-03-22	43.800411224365234
4053	DUK	1996-03-25	44.7810173034668
4054	DUK	1996-03-26	44.34519577026367
4055	DUK	1996-03-27	44.45415115356445
4056	DUK	1996-03-28	44.01832580566406
4057	DUK	1996-03-29	44.01832580566406
4058	DUK	1996-04-01	44.236236572265625
4059	DUK	1996-04-02	44.01832580566406
4060	DUK	1996-04-03	43.69145584106445
4061	DUK	1996-04-04	43.14667510986328
4062	DUK	1996-04-08	41.83919906616211
4063	DUK	1996-04-09	41.94815444946289
4064	DUK	1996-04-10	41.40337371826172
4065	DUK	1996-04-11	41.29441833496094
4066	DUK	1996-04-12	41.62128829956055
4067	DUK	1996-04-15	42.16606903076172
4068	DUK	1996-04-16	42.16606903076172
4069	DUK	1996-04-17	42.16606903076172
4070	DUK	1996-04-18	42.16606903076172
4071	DUK	1996-04-19	41.62128829956055
4072	DUK	1996-04-22	41.076507568359375
4073	DUK	1996-04-23	40.85859298706055
4074	DUK	1996-04-24	40.899452209472656
4075	DUK	1996-04-25	40.5317268371582
4076	DUK	1996-04-26	40.640682220458984
4077	DUK	1996-04-29	40.640682220458984
4078	DUK	1996-04-30	40.96754837036133
4079	DUK	1996-05-01	41.40337371826172
4080	DUK	1996-05-02	40.96754837036133
4081	DUK	1996-05-03	40.313812255859375
4082	DUK	1996-05-06	40.313812255859375
4083	DUK	1996-05-07	40.640682220458984
4084	DUK	1996-05-08	41.40337371826172
4085	DUK	1996-05-09	41.62128829956055
4086	DUK	1996-05-10	42.05711364746094
4087	DUK	1996-05-13	42.60189437866211
4088	DUK	1996-05-14	43.25563049316406
4089	DUK	1996-05-15	42.71084976196289
4090	DUK	1996-05-16	42.16606903076172
4091	DUK	1996-05-17	42.2750244140625
4092	DUK	1996-05-20	42.60189437866211
4093	DUK	1996-05-21	42.49293899536133
4094	DUK	1996-05-22	42.92876434326172
4095	DUK	1996-05-23	42.92876434326172
4096	DUK	1996-05-24	43.36458969116211
4097	DUK	1996-05-28	43.14667510986328
4098	DUK	1996-05-29	42.92876434326172
4099	DUK	1996-05-30	42.71084976196289
4100	DUK	1996-05-31	42.05711364746094
4101	DUK	1996-06-03	41.83919906616211
4102	DUK	1996-06-04	42.16606903076172
4103	DUK	1996-06-05	42.60189437866211
4104	DUK	1996-06-06	42.71084976196289
4105	DUK	1996-06-07	42.38397979736328
4106	DUK	1996-06-10	42.05711364746094
4107	DUK	1996-06-11	42.16606903076172
4108	DUK	1996-06-12	42.05711364746094
4109	DUK	1996-06-13	42.38397979736328
4110	DUK	1996-06-14	42.71084976196289
4111	DUK	1996-06-17	42.38397979736328
4112	DUK	1996-06-18	42.49293899536133
4113	DUK	1996-06-19	42.60189437866211
4114	DUK	1996-06-20	42.71084976196289
4115	DUK	1996-06-21	43.47354507446289
4116	DUK	1996-06-24	43.47354507446289
4117	DUK	1996-06-25	43.90937042236328
4118	DUK	1996-06-26	43.69145584106445
4119	DUK	1996-06-27	43.90937042236328
4120	DUK	1996-06-28	44.672061920166016
4121	DUK	1996-07-01	44.563106536865234
4122	DUK	1996-07-02	44.01832580566406
4123	DUK	1996-07-03	44.236236572265625
4124	DUK	1996-07-05	42.60189437866211
4125	DUK	1996-07-08	43.0377197265625
4126	DUK	1996-07-09	43.36458969116211
4127	DUK	1996-07-10	43.800411224365234
4128	DUK	1996-07-11	43.69145584106445
4129	DUK	1996-07-12	43.69145584106445
4130	DUK	1996-07-15	43.69145584106445
4131	DUK	1996-07-16	43.47354507446289
4132	DUK	1996-07-17	42.92876434326172
4133	DUK	1996-07-18	43.14667510986328
4134	DUK	1996-07-19	42.49293899536133
4135	DUK	1996-07-22	42.38397979736328
4136	DUK	1996-07-23	42.2750244140625
4137	DUK	1996-07-24	42.05711364746094
4138	DUK	1996-07-25	41.83919906616211
4139	DUK	1996-07-26	41.83919906616211
4140	DUK	1996-07-29	41.62128829956055
4141	DUK	1996-07-30	41.73024368286133
4142	DUK	1996-07-31	41.73024368286133
4143	DUK	1996-08-01	42.60189437866211
4144	DUK	1996-08-02	43.47354507446289
4145	DUK	1996-08-05	42.60189437866211
4146	DUK	1996-08-06	42.81980514526367
4147	DUK	1996-08-07	42.60189437866211
4148	DUK	1996-08-08	42.38397979736328
4149	DUK	1996-08-09	42.49293899536133
4150	DUK	1996-08-12	42.49293899536133
4151	DUK	1996-08-13	42.2750244140625
4152	DUK	1996-08-14	41.73024368286133
4153	DUK	1996-08-15	41.29441833496094
4154	DUK	1996-08-16	41.83919906616211
4155	DUK	1996-08-19	41.62128829956055
4156	DUK	1996-08-20	41.62128829956055
4157	DUK	1996-08-21	41.94815444946289
4158	DUK	1996-08-22	41.83919906616211
4159	DUK	1996-08-23	41.62128829956055
4160	DUK	1996-08-26	41.62128829956055
4161	DUK	1996-08-27	41.62128829956055
4162	DUK	1996-08-28	41.5123291015625
4163	DUK	1996-08-29	40.96754837036133
4164	DUK	1996-08-30	40.749637603759766
4165	DUK	1996-09-03	40.5317268371582
4166	DUK	1996-09-04	40.313812255859375
4167	DUK	1996-09-05	40.204856872558594
4168	DUK	1996-09-06	40.313812255859375
4169	DUK	1996-09-09	40.5317268371582
4170	DUK	1996-09-10	40.749637603759766
4171	DUK	1996-09-11	40.640682220458984
4172	DUK	1996-09-12	41.076507568359375
4173	DUK	1996-09-13	41.73024368286133
4174	DUK	1996-09-16	41.94815444946289
4175	DUK	1996-09-17	41.94815444946289
4176	DUK	1996-09-18	41.40337371826172
4177	DUK	1996-09-19	41.076507568359375
4178	DUK	1996-09-20	40.85859298706055
4179	DUK	1996-09-23	40.96754837036133
4180	DUK	1996-09-24	40.96754837036133
4181	DUK	1996-09-25	41.185462951660156
4182	DUK	1996-09-26	40.96754837036133
4183	DUK	1996-09-27	40.85859298706055
4184	DUK	1996-09-30	40.640682220458984
4185	DUK	1996-10-01	40.749637603759766
4186	DUK	1996-10-02	40.85859298706055
4187	DUK	1996-10-03	40.749637603759766
4188	DUK	1996-10-04	41.73024368286133
4189	DUK	1996-10-07	41.83919906616211
4190	DUK	1996-10-08	41.83919906616211
4191	DUK	1996-10-09	41.5123291015625
4192	DUK	1996-10-10	41.185462951660156
4193	DUK	1996-10-11	41.62128829956055
4194	DUK	1996-10-14	41.40337371826172
4195	DUK	1996-10-15	40.96754837036133
4196	DUK	1996-10-16	41.076507568359375
4197	DUK	1996-10-17	40.85859298706055
4198	DUK	1996-10-18	40.749637603759766
4199	DUK	1996-10-21	41.076507568359375
4200	DUK	1996-10-22	41.185462951660156
4201	DUK	1996-10-23	41.185462951660156
4202	DUK	1996-10-24	41.185462951660156
4203	DUK	1996-10-25	41.185462951660156
4204	DUK	1996-10-28	41.29441833496094
4205	DUK	1996-10-29	42.2750244140625
4206	DUK	1996-10-30	42.2750244140625
4207	DUK	1996-10-31	42.60189437866211
4208	DUK	1996-11-01	42.2750244140625
4209	DUK	1996-11-04	42.2750244140625
4210	DUK	1996-11-05	42.2750244140625
4211	DUK	1996-11-06	42.60189437866211
4212	DUK	1996-11-07	42.60189437866211
4213	DUK	1996-11-08	42.60189437866211
4214	DUK	1996-11-11	42.71084976196289
4215	DUK	1996-11-12	42.71084976196289
4216	DUK	1996-11-13	41.73024368286133
4217	DUK	1996-11-14	41.94815444946289
4218	DUK	1996-11-15	41.5123291015625
4219	DUK	1996-11-18	41.076507568359375
4220	DUK	1996-11-19	41.185462951660156
4221	DUK	1996-11-20	41.73024368286133
4222	DUK	1996-11-21	41.94815444946289
4223	DUK	1996-11-22	41.73024368286133
4224	DUK	1996-11-25	40.204856872558594
4225	DUK	1996-11-26	40.640682220458984
4226	DUK	1996-11-27	40.313812255859375
4227	DUK	1996-11-29	40.422767639160156
4228	DUK	1996-12-02	40.5317268371582
4229	DUK	1996-12-03	39.877986907958984
4230	DUK	1996-12-04	39.22425079345703
4231	DUK	1996-12-05	38.78842544555664
4232	DUK	1996-12-06	38.46155548095703
4233	DUK	1996-12-09	38.57051467895508
4234	DUK	1996-12-10	38.57051467895508
4235	DUK	1996-12-11	38.24364471435547
4236	DUK	1996-12-12	37.91677474975586
4237	DUK	1996-12-13	38.89738082885742
4238	DUK	1996-12-16	39.0063362121582
4239	DUK	1996-12-17	39.11529541015625
4240	DUK	1996-12-18	39.33320617675781
4241	DUK	1996-12-19	40.313812255859375
4242	DUK	1996-12-20	39.66007614135742
4243	DUK	1996-12-23	39.55112075805664
4244	DUK	1996-12-24	39.7690315246582
4245	DUK	1996-12-26	39.877986907958984
4246	DUK	1996-12-27	40.5317268371582
4247	DUK	1996-12-30	40.5317268371582
4248	DUK	1996-12-31	40.313812255859375
4249	DUK	1997-01-02	39.7690315246582
4250	DUK	1997-01-03	39.7690315246582
4251	DUK	1997-01-06	39.33320617675781
4252	DUK	1997-01-07	39.7690315246582
4253	DUK	1997-01-08	39.55112075805664
4254	DUK	1997-01-09	39.7690315246582
4255	DUK	1997-01-10	39.442161560058594
4256	DUK	1997-01-13	39.66007614135742
4257	DUK	1997-01-14	39.986942291259766
4258	DUK	1997-01-15	40.313812255859375
4259	DUK	1997-01-16	40.313812255859375
4260	DUK	1997-01-17	40.85859298706055
4261	DUK	1997-01-20	40.85859298706055
4262	DUK	1997-01-21	40.85859298706055
4263	DUK	1997-01-22	41.185462951660156
4264	DUK	1997-01-23	41.62128829956055
4265	DUK	1997-01-24	41.5123291015625
4266	DUK	1997-01-27	41.29441833496094
4267	DUK	1997-01-28	41.185462951660156
4268	DUK	1997-01-29	41.076507568359375
4269	DUK	1997-01-30	41.185462951660156
4270	DUK	1997-01-31	40.85859298706055
4271	DUK	1997-02-03	40.640682220458984
4272	DUK	1997-02-04	40.422767639160156
4273	DUK	1997-02-05	39.986942291259766
4274	DUK	1997-02-06	39.442161560058594
4275	DUK	1997-02-07	39.55112075805664
4276	DUK	1997-02-10	39.66007614135742
4277	DUK	1997-02-11	39.877986907958984
4278	DUK	1997-02-12	39.877986907958984
4279	DUK	1997-02-13	40.313812255859375
4280	DUK	1997-02-14	40.09590148925781
4281	DUK	1997-02-18	39.877986907958984
4282	DUK	1997-02-19	39.986942291259766
4283	DUK	1997-02-20	39.7690315246582
4284	DUK	1997-02-21	39.66007614135742
4285	DUK	1997-02-24	39.66007614135742
4286	DUK	1997-02-25	39.442161560058594
4287	DUK	1997-02-26	38.78842544555664
4288	DUK	1997-02-27	38.67947006225586
4289	DUK	1997-02-28	38.57051467895508
4290	DUK	1997-03-03	38.57051467895508
4291	DUK	1997-03-04	38.67947006225586
4292	DUK	1997-03-05	38.78842544555664
4293	DUK	1997-03-06	38.67947006225586
4294	DUK	1997-03-07	38.89738082885742
4295	DUK	1997-03-10	39.22425079345703
4296	DUK	1997-03-11	38.46155548095703
4297	DUK	1997-03-12	38.24364471435547
4298	DUK	1997-03-13	37.91677474975586
4299	DUK	1997-03-14	38.46155548095703
4300	DUK	1997-03-17	38.46155548095703
4301	DUK	1997-03-18	38.46155548095703
4302	DUK	1997-03-19	38.35260009765625
4303	DUK	1997-03-20	38.24364471435547
4304	DUK	1997-03-21	38.24364471435547
4305	DUK	1997-03-24	38.35260009765625
4306	DUK	1997-03-25	38.67947006225586
4307	DUK	1997-03-26	38.89738082885742
4308	DUK	1997-03-27	38.67947006225586
4309	DUK	1997-03-31	38.46155548095703
4310	DUK	1997-04-01	38.67947006225586
4311	DUK	1997-04-02	38.67947006225586
4312	DUK	1997-04-03	38.57051467895508
4313	DUK	1997-04-04	38.24364471435547
4314	DUK	1997-04-07	38.35260009765625
4315	DUK	1997-04-08	38.02573013305664
4316	DUK	1997-04-09	37.91677474975586
4317	DUK	1997-04-10	38.02573013305664
4318	DUK	1997-04-11	37.48094940185547
4319	DUK	1997-04-14	36.9361686706543
4320	DUK	1997-04-15	36.718257904052734
4321	DUK	1997-04-16	37.37199401855469
4322	DUK	1997-04-17	37.58990478515625
4323	DUK	1997-04-18	37.6988639831543
4324	DUK	1997-04-21	37.37199401855469
4325	DUK	1997-04-22	37.263038635253906
4326	DUK	1997-04-23	37.6988639831543
4327	DUK	1997-04-24	37.263038635253906
4328	DUK	1997-04-25	36.718257904052734
4329	DUK	1997-04-28	37.48094940185547
4330	DUK	1997-04-29	38.02573013305664
4331	DUK	1997-04-30	38.24364471435547
4332	DUK	1997-05-01	38.46155548095703
4333	DUK	1997-05-02	39.22425079345703
4334	DUK	1997-05-05	40.09590148925781
4335	DUK	1997-05-06	39.7690315246582
4336	DUK	1997-05-07	39.22425079345703
4337	DUK	1997-05-08	39.33320617675781
4338	DUK	1997-05-09	39.7690315246582
4339	DUK	1997-05-12	40.09590148925781
4340	DUK	1997-05-13	39.66007614135742
4341	DUK	1997-05-14	39.22425079345703
4342	DUK	1997-05-15	39.33320617675781
4343	DUK	1997-05-16	39.0063362121582
4344	DUK	1997-05-19	39.11529541015625
4345	DUK	1997-05-20	39.22425079345703
4346	DUK	1997-05-21	39.22425079345703
4347	DUK	1997-05-22	39.0063362121582
4348	DUK	1997-05-23	38.89738082885742
4349	DUK	1997-05-27	38.78842544555664
4350	DUK	1997-05-28	38.78842544555664
4351	DUK	1997-05-29	38.67947006225586
4352	DUK	1997-05-30	39.33320617675781
4353	DUK	1997-06-02	39.33320617675781
4354	DUK	1997-06-03	39.33320617675781
4355	DUK	1997-06-04	39.11529541015625
4356	DUK	1997-06-05	39.33320617675781
4357	DUK	1997-06-06	39.442161560058594
4358	DUK	1997-06-09	39.22425079345703
4359	DUK	1997-06-10	39.0063362121582
4360	DUK	1997-06-11	39.22425079345703
4361	DUK	1997-06-12	39.986942291259766
4362	DUK	1997-06-13	40.09590148925781
4363	DUK	1997-06-16	40.204856872558594
4364	DUK	1997-06-17	40.96754837036133
4365	DUK	1997-06-18	40.749637603759766
4366	DUK	1997-06-19	41.73024368286133
4367	DUK	1997-06-20	41.83919906616211
4368	DUK	1997-06-23	40.749637603759766
4369	DUK	1997-06-24	41.022029876708984
4370	DUK	1997-06-25	40.5317268371582
4371	DUK	1997-06-26	40.5317268371582
4372	DUK	1997-06-27	40.804115295410156
4373	DUK	1997-06-30	41.78472137451172
4374	DUK	1997-07-01	41.566810607910156
4375	DUK	1997-07-02	42.05711364746094
4376	DUK	1997-07-03	42.38397979736328
4377	DUK	1997-07-07	42.05711364746094
4378	DUK	1997-07-08	42.43845748901367
4379	DUK	1997-07-09	41.94815444946289
4380	DUK	1997-07-10	42.32950210571289
4381	DUK	1997-07-11	42.38397979736328
4382	DUK	1997-07-14	42.49293899536133
4383	DUK	1997-07-15	42.92876434326172
4384	DUK	1997-07-16	43.58250045776367
4385	DUK	1997-07-17	43.25563049316406
4386	DUK	1997-07-18	42.76532745361328
4387	DUK	1997-07-21	42.54741668701172
4388	DUK	1997-07-22	43.0377197265625
4389	DUK	1997-07-23	42.81980514526367
4390	DUK	1997-07-24	42.38397979736328
4391	DUK	1997-07-25	42.6563720703125
4392	DUK	1997-07-28	42.92876434326172
4393	DUK	1997-07-29	43.31010818481445
4394	DUK	1997-07-30	43.31010818481445
4395	DUK	1997-07-31	44.181758880615234
4396	DUK	1997-08-01	44.563106536865234
4397	DUK	1997-08-04	43.63697814941406
4398	DUK	1997-08-05	43.58250045776367
4399	DUK	1997-08-06	43.90937042236328
4400	DUK	1997-08-07	43.52802276611328
4401	DUK	1997-08-08	42.92876434326172
4402	DUK	1997-08-11	43.47354507446289
4403	DUK	1997-08-12	43.52802276611328
4404	DUK	1997-08-13	42.49293899536133
4405	DUK	1997-08-14	42.49293899536133
4406	DUK	1997-08-15	41.94815444946289
4407	DUK	1997-08-18	42.49293899536133
4408	DUK	1997-08-19	43.0377197265625
4409	DUK	1997-08-20	43.14667510986328
4410	DUK	1997-08-21	42.92876434326172
4411	DUK	1997-08-22	42.87428283691406
4412	DUK	1997-08-25	43.47354507446289
4413	DUK	1997-08-26	43.0377197265625
4414	DUK	1997-08-27	42.71084976196289
4415	DUK	1997-08-28	42.71084976196289
4416	DUK	1997-08-29	42.22054672241211
4417	DUK	1997-09-02	42.92876434326172
4418	DUK	1997-09-03	43.25563049316406
4419	DUK	1997-09-04	43.47354507446289
4420	DUK	1997-09-05	43.47354507446289
4421	DUK	1997-09-08	43.0377197265625
4422	DUK	1997-09-09	43.25563049316406
4423	DUK	1997-09-10	43.0377197265625
4424	DUK	1997-09-11	42.98324203491211
4425	DUK	1997-09-12	43.69145584106445
4426	DUK	1997-09-15	43.52802276611328
4427	DUK	1997-09-16	43.58250045776367
4428	DUK	1997-09-17	43.47354507446289
4429	DUK	1997-09-18	43.47354507446289
4430	DUK	1997-09-19	43.58250045776367
4431	DUK	1997-09-22	43.63697814941406
4432	DUK	1997-09-23	43.52802276611328
4433	DUK	1997-09-24	43.63697814941406
4434	DUK	1997-09-25	43.63697814941406
4435	DUK	1997-09-26	43.745933532714844
4436	DUK	1997-09-29	43.69145584106445
4437	DUK	1997-09-30	43.09219741821289
4438	DUK	1997-10-01	43.58250045776367
4439	DUK	1997-10-02	44.127281188964844
4440	DUK	1997-10-03	43.745933532714844
4441	DUK	1997-10-06	43.85489273071289
4442	DUK	1997-10-07	43.90937042236328
4443	DUK	1997-10-08	43.14667510986328
4444	DUK	1997-10-09	43.14667510986328
4445	DUK	1997-10-10	42.87428283691406
4446	DUK	1997-10-13	42.60189437866211
4447	DUK	1997-10-14	43.20115280151367
4448	DUK	1997-10-15	42.6563720703125
4449	DUK	1997-10-16	42.76532745361328
4450	DUK	1997-10-17	42.60189437866211
4451	DUK	1997-10-20	43.4190673828125
4452	DUK	1997-10-21	43.25563049316406
4453	DUK	1997-10-22	42.98324203491211
4454	DUK	1997-10-23	42.11159133911133
4455	DUK	1997-10-24	42.11159133911133
4456	DUK	1997-10-27	39.877986907958984
4457	DUK	1997-10-28	41.40337371826172
4458	DUK	1997-10-29	42.22054672241211
4459	DUK	1997-10-30	42.38397979736328
4460	DUK	1997-10-31	42.2750244140625
4461	DUK	1997-11-03	42.6563720703125
4462	DUK	1997-11-04	42.22054672241211
4463	DUK	1997-11-05	42.00263214111328
4464	DUK	1997-11-06	41.73024368286133
4465	DUK	1997-11-07	41.73024368286133
4466	DUK	1997-11-10	42.00263214111328
4467	DUK	1997-11-11	42.81980514526367
4468	DUK	1997-11-12	42.60189437866211
4469	DUK	1997-11-13	42.71084976196289
4470	DUK	1997-11-14	42.98324203491211
4471	DUK	1997-11-17	43.85489273071289
4472	DUK	1997-11-18	43.69145584106445
4473	DUK	1997-11-19	44.181758880615234
4474	DUK	1997-11-20	45.107887268066406
4475	DUK	1997-11-21	45.1623649597168
4476	DUK	1997-11-24	44.944454193115234
4477	DUK	1997-11-25	45.434757232666016
4478	DUK	1997-11-26	45.70714569091797
4479	DUK	1997-11-28	45.325801849365234
4480	DUK	1997-12-01	45.870582580566406
4481	DUK	1997-12-02	45.434757232666016
4482	DUK	1997-12-03	45.27132034301758
4483	DUK	1997-12-04	44.672061920166016
4484	DUK	1997-12-05	44.889976501464844
4485	DUK	1997-12-08	45.27132034301758
4486	DUK	1997-12-09	45.1623649597168
4487	DUK	1997-12-10	44.7810173034668
4488	DUK	1997-12-11	44.7810173034668
4489	DUK	1997-12-12	45.76162338256836
4490	DUK	1997-12-15	47.06909942626953
4491	DUK	1997-12-16	46.46984100341797
4492	DUK	1997-12-17	46.57879638671875
4493	DUK	1997-12-18	46.90566635131836
4494	DUK	1997-12-19	47.12357711791992
4495	DUK	1997-12-22	48.431053161621094
4496	DUK	1997-12-23	48.431053161621094
4497	DUK	1997-12-24	48.21314239501953
4498	DUK	1997-12-26	48.21314239501953
4499	DUK	1997-12-29	48.975833892822266
4500	DUK	1997-12-30	48.594486236572266
4501	DUK	1997-12-31	48.26762008666992
4502	DUK	1998-01-02	48.15866470336914
4503	DUK	1998-01-05	47.28701400756836
4504	DUK	1998-01-06	47.34149169921875
4505	DUK	1998-01-07	47.55940246582031
4506	DUK	1998-01-08	48.70344543457031
4507	DUK	1998-01-09	48.64896774291992
4508	DUK	1998-01-12	48.594486236572266
4509	DUK	1998-01-13	48.32209777832031
4510	DUK	1998-01-14	48.32209777832031
4511	DUK	1998-01-15	47.50492477416992
4512	DUK	1998-01-16	46.96014404296875
4513	DUK	1998-01-20	46.57879638671875
4514	DUK	1998-01-21	47.01462173461914
4515	DUK	1998-01-22	47.17805480957031
4516	DUK	1998-01-23	46.96014404296875
4517	DUK	1998-01-26	47.12357711791992
4518	DUK	1998-01-27	47.28701400756836
4519	DUK	1998-01-28	47.2325325012207
4520	DUK	1998-01-29	47.55940246582031
4521	DUK	1998-01-30	47.2325325012207
4522	DUK	1998-02-02	47.55940246582031
4523	DUK	1998-02-03	47.55940246582031
4524	DUK	1998-02-04	47.55940246582031
4525	DUK	1998-02-05	47.668357849121094
4526	DUK	1998-02-06	48.21314239501953
4527	DUK	1998-02-09	48.431053161621094
4528	DUK	1998-02-10	48.64896774291992
4529	DUK	1998-02-11	47.55940246582031
4530	DUK	1998-02-12	47.77731704711914
4531	DUK	1998-02-13	47.6138801574707
4532	DUK	1998-02-17	48.15866470336914
4533	DUK	1998-02-18	47.83179473876953
4534	DUK	1998-02-19	47.28701400756836
4535	DUK	1998-02-20	48.21314239501953
4536	DUK	1998-02-23	47.77731704711914
4537	DUK	1998-02-24	47.668357849121094
4538	DUK	1998-02-25	47.88627243041992
4539	DUK	1998-02-26	48.3765754699707
4540	DUK	1998-02-27	48.431053161621094
4541	DUK	1998-03-02	48.594486236572266
4542	DUK	1998-03-03	48.485530853271484
4543	DUK	1998-03-04	48.975833892822266
4544	DUK	1998-03-05	48.594486236572266
4545	DUK	1998-03-06	49.193748474121094
4546	DUK	1998-03-09	49.46613693237305
4547	DUK	1998-03-10	50.06539535522461
4548	DUK	1998-03-11	49.95643997192383
4549	DUK	1998-03-12	50.01091766357422
4550	DUK	1998-03-13	49.95643997192383
4551	DUK	1998-03-16	50.44674301147461
4552	DUK	1998-03-17	51.31839370727539
4553	DUK	1998-03-18	51.972129821777344
4554	DUK	1998-03-19	52.24452209472656
4555	DUK	1998-03-20	52.62586975097656
4556	DUK	1998-03-23	52.789302825927734
4557	DUK	1998-03-24	52.843780517578125
4558	DUK	1998-03-25	52.29899978637695
4559	DUK	1998-03-26	51.645263671875
4560	DUK	1998-03-27	51.37287139892578
4561	DUK	1998-03-30	51.15496063232422
4562	DUK	1998-03-31	51.91765213012695
4563	DUK	1998-04-01	51.590782165527344
4564	DUK	1998-04-02	52.29899978637695
4565	DUK	1998-04-03	52.407955169677734
4566	DUK	1998-04-06	52.24452209472656
4567	DUK	1998-04-07	51.80869674682617
4568	DUK	1998-04-08	51.20943832397461
4569	DUK	1998-04-09	52.08108901977539
4570	DUK	1998-04-13	51.10047912597656
4571	DUK	1998-04-14	52.08108901977539
4572	DUK	1998-04-15	51.53630447387695
4573	DUK	1998-04-16	51.37287139892578
4574	DUK	1998-04-17	51.91765213012695
4575	DUK	1998-04-20	51.10047912597656
4576	DUK	1998-04-21	50.93704605102539
4577	DUK	1998-04-22	50.71913528442383
4578	DUK	1998-04-23	49.793006896972656
4579	DUK	1998-04-24	49.684051513671875
4580	DUK	1998-04-27	49.1392707824707
4581	DUK	1998-04-28	49.357181549072266
4582	DUK	1998-04-29	49.411659240722656
4583	DUK	1998-04-30	50.44674301147461
4584	DUK	1998-05-01	49.84748458862305
4585	DUK	1998-05-04	50.71913528442383
4586	DUK	1998-05-05	50.55569839477539
4587	DUK	1998-05-06	49.84748458862305
4588	DUK	1998-05-07	49.629573822021484
4589	DUK	1998-05-08	49.793006896972656
4590	DUK	1998-05-11	49.1392707824707
4591	DUK	1998-05-12	49.738529205322266
4592	DUK	1998-05-13	48.594486236572266
4593	DUK	1998-05-14	48.431053161621094
4594	DUK	1998-05-15	48.485530853271484
4595	DUK	1998-05-18	48.64896774291992
4596	DUK	1998-05-19	48.049705505371094
4597	DUK	1998-05-20	48.485530853271484
4598	DUK	1998-05-21	48.15866470336914
4599	DUK	1998-05-22	48.540008544921875
4600	DUK	1998-05-26	48.26762008666992
4601	DUK	1998-05-27	48.15866470336914
4602	DUK	1998-05-28	48.975833892822266
4603	DUK	1998-05-29	50.22883224487305
4604	DUK	1998-06-01	52.026607513427734
4605	DUK	1998-06-02	51.15496063232422
4606	DUK	1998-06-03	51.37287139892578
4607	DUK	1998-06-04	51.20943832397461
4608	DUK	1998-06-05	51.645263671875
4609	DUK	1998-06-08	51.31839370727539
4610	DUK	1998-06-09	52.08108901977539
4611	DUK	1998-06-10	53.00721740722656
4612	DUK	1998-06-11	54.042301177978516
4613	DUK	1998-06-12	53.933345794677734
4614	DUK	1998-06-15	54.5326042175293
4615	DUK	1998-06-16	53.497520446777344
4616	DUK	1998-06-17	52.62586975097656
4617	DUK	1998-06-18	52.62586975097656
4618	DUK	1998-06-19	51.91765213012695
4619	DUK	1998-06-22	51.42734909057617
4620	DUK	1998-06-23	51.75421905517578
4621	DUK	1998-06-24	52.08108901977539
4622	DUK	1998-06-25	51.263916015625
4623	DUK	1998-06-26	51.69974136352539
4624	DUK	1998-06-29	51.972129821777344
4625	DUK	1998-06-30	51.645263671875
4626	DUK	1998-07-01	51.80869674682617
4627	DUK	1998-07-02	51.75421905517578
4628	DUK	1998-07-06	51.590782165527344
4629	DUK	1998-07-07	51.15496063232422
4630	DUK	1998-07-08	50.882568359375
4631	DUK	1998-07-09	50.55569839477539
4632	DUK	1998-07-10	51.04600143432617
4633	DUK	1998-07-13	50.66465759277344
4634	DUK	1998-07-14	50.71913528442383
4635	DUK	1998-07-15	50.501220703125
4636	DUK	1998-07-16	50.01091766357422
4637	DUK	1998-07-17	49.95643997192383
4638	DUK	1998-07-20	49.738529205322266
4639	DUK	1998-07-21	50.28330993652344
4640	DUK	1998-07-22	50.55569839477539
4641	DUK	1998-07-23	50.61017990112305
4642	DUK	1998-07-24	50.61017990112305
4643	DUK	1998-07-27	51.10047912597656
4644	DUK	1998-07-28	50.71913528442383
4645	DUK	1998-07-29	50.33778762817383
4646	DUK	1998-07-30	50.501220703125
4647	DUK	1998-07-31	49.793006896972656
4648	DUK	1998-08-03	50.71913528442383
4649	DUK	1998-08-04	50.39226531982422
4650	DUK	1998-08-05	50.33778762817383
4651	DUK	1998-08-06	50.28330993652344
4652	DUK	1998-08-07	50.66465759277344
4653	DUK	1998-08-10	50.71913528442383
4654	DUK	1998-08-11	50.93704605102539
4655	DUK	1998-08-12	51.80869674682617
4656	DUK	1998-08-13	51.53630447387695
4657	DUK	1998-08-14	51.42734909057617
4658	DUK	1998-08-17	52.29899978637695
4659	DUK	1998-08-18	52.24452209472656
4660	DUK	1998-08-19	52.29899978637695
4661	DUK	1998-08-20	52.407955169677734
4662	DUK	1998-08-21	53.551998138427734
4663	DUK	1998-08-24	54.1512565612793
4664	DUK	1998-08-25	53.606475830078125
4665	DUK	1998-08-26	53.933345794677734
4666	DUK	1998-08-27	54.042301177978516
4667	DUK	1998-08-28	55.02290725708008
4668	DUK	1998-08-31	54.36916732788086
4669	DUK	1998-09-01	54.042301177978516
4670	DUK	1998-09-02	52.24452209472656
4671	DUK	1998-09-03	52.734825134277344
4672	DUK	1998-09-04	52.57139205932617
4673	DUK	1998-09-08	54.36916732788086
4674	DUK	1998-09-09	55.51321029663086
4675	DUK	1998-09-10	54.9139518737793
4676	DUK	1998-09-11	56.11246871948242
4677	DUK	1998-09-14	55.8400764465332
4678	DUK	1998-09-15	57.147552490234375
4679	DUK	1998-09-16	56.657249450683594
4680	DUK	1998-09-17	55.73112106323242
4681	DUK	1998-09-18	55.8400764465332
4682	DUK	1998-09-21	55.67664337158203
4683	DUK	1998-09-22	55.78559875488281
4684	DUK	1998-09-23	56.43933868408203
4685	DUK	1998-09-24	55.24081802368164
4686	DUK	1998-09-25	55.29529571533203
4687	DUK	1998-09-28	55.18634033203125
4688	DUK	1998-09-29	56.6027717590332
4689	DUK	1998-09-30	57.69233322143555
4690	DUK	1998-10-01	58.07368087768555
4691	DUK	1998-10-02	58.50950622558594
4692	DUK	1998-10-05	59.81698226928711
4693	DUK	1998-10-06	59.81698226928711
4694	DUK	1998-10-07	60.36176300048828
4695	DUK	1998-10-08	61.6147575378418
4696	DUK	1998-10-09	59.05428695678711
4697	DUK	1998-10-12	56.16694641113281
4698	DUK	1998-10-13	57.910247802734375
4699	DUK	1998-10-14	58.89085388183594
4700	DUK	1998-10-15	58.89085388183594
4701	DUK	1998-10-16	57.583377838134766
4702	DUK	1998-10-19	56.766204833984375
4703	DUK	1998-10-20	55.78559875488281
4704	DUK	1998-10-21	55.73112106323242
4705	DUK	1998-10-22	56.2214241027832
4706	DUK	1998-10-23	55.73112106323242
4707	DUK	1998-10-26	54.85947036743164
4708	DUK	1998-10-27	54.96842956542969
4709	DUK	1998-10-28	55.18634033203125
4710	DUK	1998-10-29	54.96842956542969
4711	DUK	1998-10-30	56.384857177734375
4712	DUK	1998-11-02	56.54829406738281
4713	DUK	1998-11-03	55.45873260498047
4714	DUK	1998-11-04	54.69603729248047
4715	DUK	1998-11-05	53.933345794677734
4716	DUK	1998-11-06	54.36916732788086
4717	DUK	1998-11-09	54.1512565612793
4718	DUK	1998-11-10	54.58708190917969
4719	DUK	1998-11-11	54.26021194458008
4720	DUK	1998-11-12	54.31468963623047
4721	DUK	1998-11-13	54.75051498413086
4722	DUK	1998-11-16	55.18634033203125
4723	DUK	1998-11-17	54.9139518737793
4724	DUK	1998-11-18	54.69603729248047
4725	DUK	1998-11-19	54.64155960083008
4726	DUK	1998-11-20	55.40425109863281
4727	DUK	1998-11-23	54.9139518737793
4728	DUK	1998-11-24	55.02290725708008
4729	DUK	1998-11-25	55.73112106323242
4730	DUK	1998-11-27	55.18634033203125
4731	DUK	1998-11-30	54.5326042175293
4732	DUK	1998-12-01	54.478126525878906
4733	DUK	1998-12-02	53.497520446777344
4734	DUK	1998-12-03	52.51691436767578
4735	DUK	1998-12-04	52.95273971557617
4736	DUK	1998-12-07	52.407955169677734
4737	DUK	1998-12-08	52.789302825927734
4738	DUK	1998-12-09	52.353477478027344
4739	DUK	1998-12-10	52.462432861328125
4740	DUK	1998-12-11	53.334083557128906
4741	DUK	1998-12-14	53.715431213378906
4742	DUK	1998-12-15	53.82438659667969
4743	DUK	1998-12-16	54.042301177978516
4744	DUK	1998-12-17	55.02290725708008
4745	DUK	1998-12-18	55.94903564453125
4746	DUK	1998-12-21	55.78559875488281
4747	DUK	1998-12-22	55.29529571533203
4748	DUK	1998-12-23	55.8400764465332
4749	DUK	1998-12-24	55.894554138183594
4750	DUK	1998-12-28	56.00351333618164
4751	DUK	1998-12-29	55.94903564453125
4752	DUK	1998-12-30	56.00351333618164
4753	DUK	1998-12-31	55.8400764465332
4754	DUK	1999-01-04	56.275901794433594
4755	DUK	1999-01-05	56.05799102783203
4756	DUK	1999-01-06	56.384857177734375
4757	DUK	1999-01-07	56.384857177734375
4758	DUK	1999-01-08	55.78559875488281
4759	DUK	1999-01-11	55.02290725708008
4760	DUK	1999-01-12	55.24081802368164
4761	DUK	1999-01-13	55.62216567993164
4762	DUK	1999-01-14	55.34977340698242
4763	DUK	1999-01-15	55.67664337158203
4764	DUK	1999-01-19	55.29529571533203
4765	DUK	1999-01-20	55.45873260498047
4766	DUK	1999-01-21	55.40425109863281
4767	DUK	1999-01-22	55.34977340698242
4768	DUK	1999-01-25	55.29529571533203
4769	DUK	1999-01-26	54.75051498413086
4770	DUK	1999-01-27	53.82438659667969
4771	DUK	1999-01-28	53.987823486328125
4772	DUK	1999-01-29	53.87886428833008
4773	DUK	1999-02-01	53.170650482177734
4774	DUK	1999-02-02	51.80869674682617
4775	DUK	1999-02-03	51.04600143432617
4776	DUK	1999-02-04	50.22883224487305
4777	DUK	1999-02-05	51.48182678222656
4778	DUK	1999-02-08	52.407955169677734
4779	DUK	1999-02-09	52.24452209472656
4780	DUK	1999-02-10	52.353477478027344
4781	DUK	1999-02-11	51.86317443847656
4782	DUK	1999-02-12	50.44674301147461
4783	DUK	1999-02-16	50.882568359375
4784	DUK	1999-02-17	51.69974136352539
4785	DUK	1999-02-18	52.29899978637695
4786	DUK	1999-02-19	51.645263671875
4787	DUK	1999-02-22	51.42734909057617
4788	DUK	1999-02-23	50.55569839477539
4789	DUK	1999-02-24	50.39226531982422
4790	DUK	1999-02-25	49.84748458862305
4791	DUK	1999-02-26	49.57509231567383
4792	DUK	1999-03-01	49.629573822021484
4793	DUK	1999-03-02	49.90196228027344
4794	DUK	1999-03-03	50.01091766357422
4795	DUK	1999-03-04	50.99152374267578
4796	DUK	1999-03-05	51.42734909057617
4797	DUK	1999-03-08	51.04600143432617
4798	DUK	1999-03-09	49.302703857421875
4799	DUK	1999-03-10	49.684051513671875
4800	DUK	1999-03-11	51.53630447387695
4801	DUK	1999-03-12	52.51691436767578
4802	DUK	1999-03-15	51.80869674682617
4803	DUK	1999-03-16	51.48182678222656
4804	DUK	1999-03-17	51.263916015625
4805	DUK	1999-03-18	51.263916015625
4806	DUK	1999-03-19	50.44674301147461
4807	DUK	1999-03-22	49.90196228027344
4808	DUK	1999-03-23	49.629573822021484
4809	DUK	1999-03-24	50.44674301147461
4810	DUK	1999-03-25	50.55569839477539
4811	DUK	1999-03-26	50.174354553222656
4812	DUK	1999-03-29	49.52061462402344
4813	DUK	1999-03-30	48.485530853271484
4814	DUK	1999-03-31	47.77731704711914
4815	DUK	1999-04-01	48.540008544921875
4816	DUK	1999-04-05	48.7579231262207
4817	DUK	1999-04-06	47.94075012207031
4818	DUK	1999-04-07	47.50492477416992
4819	DUK	1999-04-08	48.104183197021484
4820	DUK	1999-04-09	47.45044708251953
4821	DUK	1999-04-12	47.6138801574707
4822	DUK	1999-04-13	46.63327407836914
4823	DUK	1999-04-14	45.434757232666016
4824	DUK	1999-04-15	46.90566635131836
4825	DUK	1999-04-16	46.74222946166992
4826	DUK	1999-04-19	46.85118865966797
4827	DUK	1999-04-20	47.77731704711914
4828	DUK	1999-04-21	47.06909942626953
4829	DUK	1999-04-22	47.28701400756836
4830	DUK	1999-04-23	46.52431869506836
4831	DUK	1999-04-26	46.19744873046875
4832	DUK	1999-04-27	47.17805480957031
4833	DUK	1999-04-28	48.15866470336914
4834	DUK	1999-04-29	48.70344543457031
4835	DUK	1999-04-30	48.812400817871094
4836	DUK	1999-05-03	49.248226165771484
4837	DUK	1999-05-04	48.049705505371094
4838	DUK	1999-05-05	47.88627243041992
4839	DUK	1999-05-06	48.540008544921875
4840	DUK	1999-05-07	47.88627243041992
4841	DUK	1999-05-10	47.83179473876953
4842	DUK	1999-05-11	48.15866470336914
4843	DUK	1999-05-12	47.17805480957031
4844	DUK	1999-05-13	48.540008544921875
4845	DUK	1999-05-14	48.3765754699707
4846	DUK	1999-05-17	49.030311584472656
4847	DUK	1999-05-18	48.921356201171875
4848	DUK	1999-05-19	49.684051513671875
4849	DUK	1999-05-20	50.61017990112305
4850	DUK	1999-05-21	50.66465759277344
4851	DUK	1999-05-24	51.75421905517578
4852	DUK	1999-05-25	52.407955169677734
4853	DUK	1999-05-26	53.334083557128906
4854	DUK	1999-05-27	52.353477478027344
4855	DUK	1999-05-28	52.57139205932617
4856	DUK	1999-06-01	52.407955169677734
4857	DUK	1999-06-02	52.353477478027344
4858	DUK	1999-06-03	51.75421905517578
4859	DUK	1999-06-04	52.026607513427734
4860	DUK	1999-06-07	52.353477478027344
4861	DUK	1999-06-08	51.75421905517578
4862	DUK	1999-06-09	51.80869674682617
4863	DUK	1999-06-10	50.55569839477539
4864	DUK	1999-06-11	50.174354553222656
4865	DUK	1999-06-14	51.10047912597656
4866	DUK	1999-06-15	52.08108901977539
4867	DUK	1999-06-16	52.08108901977539
4868	DUK	1999-06-17	51.53630447387695
4869	DUK	1999-06-18	50.55569839477539
4870	DUK	1999-06-21	49.46613693237305
4871	DUK	1999-06-22	49.684051513671875
4872	DUK	1999-06-23	49.52061462402344
4873	DUK	1999-06-24	49.030311584472656
4874	DUK	1999-06-25	48.32209777832031
4875	DUK	1999-06-28	48.70344543457031
4876	DUK	1999-06-29	48.921356201171875
4877	DUK	1999-06-30	47.45044708251953
4878	DUK	1999-07-01	47.34149169921875
4879	DUK	1999-07-02	47.06909942626953
4880	DUK	1999-07-06	47.94075012207031
4881	DUK	1999-07-07	48.431053161621094
4882	DUK	1999-07-08	47.72283935546875
4883	DUK	1999-07-09	47.94075012207031
4884	DUK	1999-07-12	47.9952278137207
4885	DUK	1999-07-13	48.485530853271484
4886	DUK	1999-07-14	48.594486236572266
4887	DUK	1999-07-15	48.975833892822266
4888	DUK	1999-07-16	48.431053161621094
4889	DUK	1999-07-19	48.812400817871094
4890	DUK	1999-07-20	48.921356201171875
4891	DUK	1999-07-21	48.866878509521484
4892	DUK	1999-07-22	48.921356201171875
4893	DUK	1999-07-23	48.975833892822266
4894	DUK	1999-07-26	49.411659240722656
4895	DUK	1999-07-27	49.193748474121094
4896	DUK	1999-07-28	47.72283935546875
4897	DUK	1999-07-29	45.70714569091797
4898	DUK	1999-07-30	46.14297103881836
4899	DUK	1999-08-02	46.19744873046875
4900	DUK	1999-08-03	46.08849334716797
4901	DUK	1999-08-04	46.74222946166992
4902	DUK	1999-08-05	47.2325325012207
4903	DUK	1999-08-06	47.12357711791992
4904	DUK	1999-08-09	46.74222946166992
4905	DUK	1999-08-10	47.45044708251953
4906	DUK	1999-08-11	47.12357711791992
4907	DUK	1999-08-12	46.30640411376953
4908	DUK	1999-08-13	46.57879638671875
4909	DUK	1999-08-16	46.30640411376953
4910	DUK	1999-08-17	46.25192642211914
4911	DUK	1999-08-18	45.870582580566406
4912	DUK	1999-08-19	47.17805480957031
4913	DUK	1999-08-20	48.431053161621094
4914	DUK	1999-08-23	48.485530853271484
4915	DUK	1999-08-24	49.793006896972656
4916	DUK	1999-08-25	50.61017990112305
4917	DUK	1999-08-26	50.55569839477539
4918	DUK	1999-08-27	50.33778762817383
4919	DUK	1999-08-30	49.793006896972656
4920	DUK	1999-08-31	50.119876861572266
4921	DUK	1999-09-01	50.44674301147461
4922	DUK	1999-09-02	50.28330993652344
4923	DUK	1999-09-03	50.99152374267578
4924	DUK	1999-09-07	50.01091766357422
4925	DUK	1999-09-08	49.684051513671875
4926	DUK	1999-09-09	50.119876861572266
4927	DUK	1999-09-10	50.66465759277344
4928	DUK	1999-09-13	50.44674301147461
4929	DUK	1999-09-14	50.06539535522461
4930	DUK	1999-09-15	49.684051513671875
4931	DUK	1999-09-16	48.975833892822266
4932	DUK	1999-09-17	48.70344543457031
4933	DUK	1999-09-20	49.193748474121094
4934	DUK	1999-09-21	48.32209777832031
4935	DUK	1999-09-22	47.9952278137207
4936	DUK	1999-09-23	47.01462173461914
4937	DUK	1999-09-24	46.63327407836914
4938	DUK	1999-09-27	46.41536331176758
4939	DUK	1999-09-28	46.19744873046875
4940	DUK	1999-09-29	47.28701400756836
4941	DUK	1999-09-30	48.049705505371094
4942	DUK	1999-10-01	48.70344543457031
4943	DUK	1999-10-04	49.57509231567383
4944	DUK	1999-10-05	48.26762008666992
4945	DUK	1999-10-06	48.485530853271484
4946	DUK	1999-10-07	47.55940246582031
4947	DUK	1999-10-08	47.28701400756836
4948	DUK	1999-10-11	46.96014404296875
4949	DUK	1999-10-12	46.41536331176758
4950	DUK	1999-10-13	46.46984100341797
4951	DUK	1999-10-14	47.83179473876953
4952	DUK	1999-10-15	46.79670715332031
4953	DUK	1999-10-18	46.57879638671875
4954	DUK	1999-10-19	46.19744873046875
4955	DUK	1999-10-20	45.97953796386719
4956	DUK	1999-10-21	45.870582580566406
4957	DUK	1999-10-22	45.489234924316406
4958	DUK	1999-10-25	45.489234924316406
4959	DUK	1999-10-26	45.59819030761719
4960	DUK	1999-10-27	47.6138801574707
4961	DUK	1999-10-28	48.431053161621094
4962	DUK	1999-10-29	49.302703857421875
4963	DUK	1999-11-01	48.921356201171875
4964	DUK	1999-11-02	49.46613693237305
4965	DUK	1999-11-03	49.193748474121094
4966	DUK	1999-11-04	48.32209777832031
4967	DUK	1999-11-05	48.21314239501953
4968	DUK	1999-11-08	48.26762008666992
4969	DUK	1999-11-09	47.17805480957031
4970	DUK	1999-11-10	46.30640411376953
4971	DUK	1999-11-11	46.79670715332031
4972	DUK	1999-11-12	46.41536331176758
4973	DUK	1999-11-15	46.25192642211914
4974	DUK	1999-11-16	46.30640411376953
4975	DUK	1999-11-17	46.46984100341797
4976	DUK	1999-11-18	45.870582580566406
4977	DUK	1999-11-19	45.70714569091797
4978	DUK	1999-11-22	45.325801849365234
4979	DUK	1999-11-23	44.83549880981445
4980	DUK	1999-11-24	44.726539611816406
4981	DUK	1999-11-26	44.83549880981445
4982	DUK	1999-11-29	43.14667510986328
4983	DUK	1999-11-30	44.181758880615234
4984	DUK	1999-12-01	43.58250045776367
4985	DUK	1999-12-02	43.25563049316406
4986	DUK	1999-12-03	43.745933532714844
4987	DUK	1999-12-06	43.555259704589844
4988	DUK	1999-12-07	42.54741668701172
4989	DUK	1999-12-08	42.01625442504883
4990	DUK	1999-12-09	41.62128829956055
4991	DUK	1999-12-10	41.83919906616211
4992	DUK	1999-12-13	41.022029876708984
4993	DUK	1999-12-14	41.73024368286133
4994	DUK	1999-12-15	42.38397979736328
4995	DUK	1999-12-16	41.83919906616211
4996	DUK	1999-12-17	43.36458969116211
4997	DUK	1999-12-20	43.09219741821289
4998	DUK	1999-12-21	43.96384811401367
4999	DUK	1999-12-22	43.58250045776367
5000	DUK	1999-12-23	44.01832580566406
5001	DUK	1999-12-27	43.58250045776367
5002	DUK	1999-12-28	44.127281188964844
5003	DUK	1999-12-29	43.90937042236328
5004	DUK	1999-12-30	44.127281188964844
5005	DUK	1999-12-31	43.69145584106445
5006	DUK	2000-01-03	42.05711364746094
5007	DUK	2000-01-04	42.71084976196289
5008	DUK	2000-01-05	44.45415115356445
5009	DUK	2000-01-06	45.65266799926758
5010	DUK	2000-01-07	46.85118865966797
5011	DUK	2000-01-10	46.79670715332031
5012	DUK	2000-01-11	46.19744873046875
5013	DUK	2000-01-12	46.74222946166992
5014	DUK	2000-01-13	47.12357711791992
5015	DUK	2000-01-14	47.45044708251953
5016	DUK	2000-01-18	46.68775177001953
5017	DUK	2000-01-19	47.9952278137207
5018	DUK	2000-01-20	48.64896774291992
5019	DUK	2000-01-21	49.248226165771484
5020	DUK	2000-01-24	49.90196228027344
5021	DUK	2000-01-25	49.738529205322266
5022	DUK	2000-01-26	49.95643997192383
5023	DUK	2000-01-27	50.44674301147461
5024	DUK	2000-01-28	49.684051513671875
5025	DUK	2000-01-31	50.33778762817383
5026	DUK	2000-02-01	50.174354553222656
5027	DUK	2000-02-02	49.302703857421875
5028	DUK	2000-02-03	48.921356201171875
5029	DUK	2000-02-04	46.90566635131836
5030	DUK	2000-02-07	46.25192642211914
5031	DUK	2000-02-08	46.68775177001953
5032	DUK	2000-02-09	45.27132034301758
5033	DUK	2000-02-10	44.563106536865234
5034	DUK	2000-02-11	44.617584228515625
5035	DUK	2000-02-14	44.889976501464844
5036	DUK	2000-02-15	44.290714263916016
5037	DUK	2000-02-16	44.563106536865234
5038	DUK	2000-02-17	44.998931884765625
5039	DUK	2000-02-18	45.053409576416016
5040	DUK	2000-02-22	44.127281188964844
5041	DUK	2000-02-23	43.36458969116211
5042	DUK	2000-02-24	42.16606903076172
5043	DUK	2000-02-25	41.29441833496094
5044	DUK	2000-02-28	42.22054672241211
5045	DUK	2000-02-29	42.2750244140625
5046	DUK	2000-03-01	41.8936767578125
5047	DUK	2000-03-02	41.94815444946289
5048	DUK	2000-03-03	43.0377197265625
5049	DUK	2000-03-06	42.81980514526367
5050	DUK	2000-03-07	41.78472137451172
5051	DUK	2000-03-08	41.5123291015625
5052	DUK	2000-03-09	41.34889602661133
5053	DUK	2000-03-10	40.422767639160156
5054	DUK	2000-03-13	40.5317268371582
5055	DUK	2000-03-14	40.85859298706055
5056	DUK	2000-03-15	43.09219741821289
5057	DUK	2000-03-16	45.053409576416016
5058	DUK	2000-03-17	43.800411224365234
5059	DUK	2000-03-20	42.92876434326172
5060	DUK	2000-03-21	42.60189437866211
5061	DUK	2000-03-22	42.22054672241211
5062	DUK	2000-03-23	43.14667510986328
5063	DUK	2000-03-24	43.58250045776367
5064	DUK	2000-03-27	44.39967346191406
5065	DUK	2000-03-28	43.69145584106445
5066	DUK	2000-03-29	44.944454193115234
5067	DUK	2000-03-30	45.107887268066406
5068	DUK	2000-03-31	45.76162338256836
5069	DUK	2000-04-03	47.06909942626953
5070	DUK	2000-04-04	49.030311584472656
5071	DUK	2000-04-05	46.96014404296875
5072	DUK	2000-04-06	46.03401565551758
5073	DUK	2000-04-07	45.59819030761719
5074	DUK	2000-04-10	47.12357711791992
5075	DUK	2000-04-11	48.104183197021484
5076	DUK	2000-04-12	49.193748474121094
5077	DUK	2000-04-13	50.01091766357422
5078	DUK	2000-04-14	47.77731704711914
5079	DUK	2000-04-17	48.431053161621094
5080	DUK	2000-04-18	47.17805480957031
5081	DUK	2000-04-19	47.88627243041992
5082	DUK	2000-04-20	49.248226165771484
5083	DUK	2000-04-24	50.33778762817383
5084	DUK	2000-04-25	51.04600143432617
5085	DUK	2000-04-26	51.91765213012695
5086	DUK	2000-04-27	51.20943832397461
5087	DUK	2000-04-28	50.119876861572266
5088	DUK	2000-05-01	50.99152374267578
5089	DUK	2000-05-02	49.46613693237305
5090	DUK	2000-05-03	49.57509231567383
5091	DUK	2000-05-04	50.501220703125
5092	DUK	2000-05-05	50.39226531982422
5093	DUK	2000-05-08	51.10047912597656
5094	DUK	2000-05-09	51.42734909057617
5095	DUK	2000-05-10	52.843780517578125
5096	DUK	2000-05-11	54.423648834228516
5097	DUK	2000-05-12	53.034454345703125
5098	DUK	2000-05-15	53.7699089050293
5099	DUK	2000-05-16	52.24452209472656
5100	DUK	2000-05-17	51.53630447387695
5101	DUK	2000-05-18	52.13556671142578
5102	DUK	2000-05-19	53.551998138427734
5103	DUK	2000-05-22	54.478126525878906
5104	DUK	2000-05-23	52.026607513427734
5105	DUK	2000-05-24	51.86317443847656
5106	DUK	2000-05-25	51.590782165527344
5107	DUK	2000-05-26	52.13556671142578
5108	DUK	2000-05-30	50.93704605102539
5109	DUK	2000-05-31	50.77361297607422
5110	DUK	2000-06-01	50.66465759277344
5111	DUK	2000-06-02	50.28330993652344
5112	DUK	2000-06-05	49.357181549072266
5113	DUK	2000-06-06	50.44674301147461
5114	DUK	2000-06-07	50.39226531982422
5115	DUK	2000-06-08	50.77361297607422
5116	DUK	2000-06-09	51.86317443847656
5117	DUK	2000-06-12	51.89041519165039
5118	DUK	2000-06-13	52.57139205932617
5119	DUK	2000-06-14	52.29899978637695
5120	DUK	2000-06-15	52.95273971557617
5121	DUK	2000-06-16	53.74266815185547
5122	DUK	2000-06-19	53.279605865478516
5123	DUK	2000-06-20	52.19004440307617
5124	DUK	2000-06-21	52.026607513427734
5125	DUK	2000-06-22	51.15496063232422
5126	DUK	2000-06-23	51.75421905517578
5127	DUK	2000-06-26	51.53630447387695
5128	DUK	2000-06-27	50.28330993652344
5129	DUK	2000-06-28	51.46820831298828
5130	DUK	2000-06-29	50.28330993652344
5131	DUK	2000-06-30	49.1392707824707
5132	DUK	2000-07-03	50.28330993652344
5133	DUK	2000-07-05	49.357181549072266
5134	DUK	2000-07-06	50.66465759277344
5135	DUK	2000-07-07	52.29899978637695
5136	DUK	2000-07-10	52.95273971557617
5137	DUK	2000-07-11	53.497520446777344
5138	DUK	2000-07-12	53.06169509887695
5139	DUK	2000-07-13	53.44304275512695
5140	DUK	2000-07-14	52.843780517578125
5141	DUK	2000-07-17	53.088932037353516
5142	DUK	2000-07-18	54.096778869628906
5143	DUK	2000-07-19	55.8400764465332
5144	DUK	2000-07-20	54.423648834228516
5145	DUK	2000-07-21	54.26021194458008
5146	DUK	2000-07-24	54.36916732788086
5147	DUK	2000-07-25	55.29529571533203
5148	DUK	2000-07-26	54.423648834228516
5149	DUK	2000-07-27	55.13186264038086
5150	DUK	2000-07-28	54.9139518737793
5151	DUK	2000-07-31	53.7699089050293
5152	DUK	2000-08-01	55.18634033203125
5153	DUK	2000-08-02	56.657249450683594
5154	DUK	2000-08-03	58.52312469482422
5155	DUK	2000-08-04	59.05428695678711
5156	DUK	2000-08-07	60.32090377807617
5157	DUK	2000-08-08	60.961021423339844
5158	DUK	2000-08-09	58.98619079589844
5159	DUK	2000-08-10	59.013427734375
5160	DUK	2000-08-11	59.32667922973633
5161	DUK	2000-08-14	60.30728530883789
5162	DUK	2000-08-15	60.41624069213867
5163	DUK	2000-08-16	60.04851150512695
5164	DUK	2000-08-17	60.52519607543945
5165	DUK	2000-08-18	60.634151458740234
5166	DUK	2000-08-21	60.74311065673828
5167	DUK	2000-08-22	61.28789138793945
5168	DUK	2000-08-23	62.105064392089844
5169	DUK	2000-08-24	61.451324462890625
5170	DUK	2000-08-25	61.396846771240234
5171	DUK	2000-08-28	62.48640823364258
5172	DUK	2000-08-29	62.595367431640625
5173	DUK	2000-08-30	64.06627655029297
5174	DUK	2000-08-31	65.22393798828125
5175	DUK	2000-09-01	65.1694564819336
5176	DUK	2000-09-05	66.89913940429688
5177	DUK	2000-09-06	68.75139617919922
5178	DUK	2000-09-07	67.77079010009766
5179	DUK	2000-09-08	70.03163146972656
5180	DUK	2000-09-11	72.67382049560547
5181	DUK	2000-09-12	73.4909896850586
5182	DUK	2000-09-13	72.7282943725586
5183	DUK	2000-09-14	72.12903594970703
5184	DUK	2000-09-15	70.8351821899414
5185	DUK	2000-09-18	71.08033752441406
5186	DUK	2000-09-19	67.77079010009766
5187	DUK	2000-09-20	66.68122863769531
5188	DUK	2000-09-21	65.15583801269531
5189	DUK	2000-09-22	66.13644409179688
5190	DUK	2000-09-25	69.24169921875
5191	DUK	2000-09-26	71.80216979980469
5192	DUK	2000-09-27	71.54339599609375
5193	DUK	2000-09-28	74.03577423095703
5194	DUK	2000-09-29	74.75760650634766
5195	DUK	2000-10-02	75.7790756225586
5196	DUK	2000-10-03	74.85294342041016
5197	DUK	2000-10-04	72.0745620727539
5198	DUK	2000-10-05	70.11334991455078
5199	DUK	2000-10-06	71.3118667602539
5200	DUK	2000-10-09	71.85664367675781
5201	DUK	2000-10-10	72.94621276855469
5202	DUK	2000-10-11	73.05516815185547
5203	DUK	2000-10-12	72.3469467163086
5204	DUK	2000-10-13	74.19920349121094
5205	DUK	2000-10-16	75.50668334960938
5206	DUK	2000-10-17	76.7052001953125
5207	DUK	2000-10-18	75.83354949951172
5208	DUK	2000-10-19	75.72459411621094
5209	DUK	2000-10-20	75.23429107666016
5210	DUK	2000-10-23	74.03577423095703
5211	DUK	2000-10-24	73.65442657470703
5212	DUK	2000-10-25	72.94621276855469
5213	DUK	2000-10-26	70.76708221435547
5214	DUK	2000-10-27	72.3469467163086
5215	DUK	2000-10-30	74.6350326538086
5216	DUK	2000-10-31	75.34324645996094
5217	DUK	2000-11-01	75.61563873291016
5218	DUK	2000-11-02	73.8723373413086
5219	DUK	2000-11-03	74.14472961425781
5220	DUK	2000-11-06	74.47159576416016
5221	DUK	2000-11-07	74.30816650390625
5222	DUK	2000-11-08	73.81785583496094
5223	DUK	2000-11-09	75.3977279663086
5224	DUK	2000-11-10	76.26937866210938
5225	DUK	2000-11-13	75.61563873291016
5226	DUK	2000-11-14	73.76338195800781
5227	DUK	2000-11-15	74.52607727050781
5228	DUK	2000-11-16	75.83354949951172
5229	DUK	2000-11-17	76.92311096191406
5230	DUK	2000-11-20	77.30445861816406
5231	DUK	2000-11-21	74.96189880371094
5232	DUK	2000-11-22	75.0163803100586
5233	DUK	2000-11-24	74.96189880371094
5234	DUK	2000-11-27	74.47159576416016
5235	DUK	2000-11-28	75.0163803100586
5236	DUK	2000-11-29	76.05146026611328
5237	DUK	2000-11-30	78.3940200805664
5238	DUK	2000-12-01	76.05146026611328
5239	DUK	2000-12-04	77.52236938476562
5240	DUK	2000-12-05	78.0126724243164
5241	DUK	2000-12-06	75.28877258300781
5242	DUK	2000-12-07	75.50668334960938
5243	DUK	2000-12-08	74.74398803710938
5244	DUK	2000-12-11	74.09024810791016
5245	DUK	2000-12-12	73.27307891845703
5246	DUK	2000-12-13	74.36264038085938
5247	DUK	2000-12-14	72.12903594970703
5248	DUK	2000-12-15	72.0745620727539
5249	DUK	2000-12-18	74.09024810791016
5250	DUK	2000-12-19	74.14472961425781
5251	DUK	2000-12-20	74.6350326538086
5252	DUK	2000-12-21	73.21859741210938
5253	DUK	2000-12-22	73.65442657470703
5254	DUK	2000-12-26	75.9425048828125
5255	DUK	2000-12-27	75.9425048828125
5256	DUK	2000-12-28	74.79846954345703
5257	DUK	2000-12-29	74.30816650390625
5258	DUK	2001-01-02	72.12903594970703
5259	DUK	2001-01-03	67.49839782714844
5260	DUK	2001-01-04	64.82897186279297
5261	DUK	2001-01-05	63.63045120239258
5262	DUK	2001-01-08	64.06627655029297
5263	DUK	2001-01-09	61.6147575378418
5264	DUK	2001-01-10	60.08937072753906
5265	DUK	2001-01-11	57.419944763183594
5266	DUK	2001-01-12	61.124454498291016
5267	DUK	2001-01-16	61.069976806640625
5268	DUK	2001-01-17	61.015499114990234
5269	DUK	2001-01-18	62.704322814941406
5270	DUK	2001-01-19	63.46701431274414
5271	DUK	2001-01-22	64.5020980834961
5272	DUK	2001-01-23	64.66553497314453
5273	DUK	2001-01-24	65.04688262939453
5274	DUK	2001-01-25	67.55287170410156
5275	DUK	2001-01-26	67.11705017089844
5276	DUK	2001-01-29	64.5020980834961
5277	DUK	2001-01-30	63.28179168701172
5278	DUK	2001-01-31	63.752479553222656
5279	DUK	2001-02-01	64.10114288330078
5280	DUK	2001-02-02	65.51321411132812
5281	DUK	2001-02-05	68.14559936523438
5282	DUK	2001-02-06	69.29617309570312
5283	DUK	2001-02-07	69.71456909179688
5284	DUK	2001-02-08	71.52759552001953
5285	DUK	2001-02-09	71.998291015625
5286	DUK	2001-02-12	71.7367935180664
5287	DUK	2001-02-13	71.00460815429688
5288	DUK	2001-02-14	71.64962768554688
5289	DUK	2001-02-15	69.90632629394531
5290	DUK	2001-02-16	71.75422668457031
5291	DUK	2001-02-20	73.41036224365234
5292	DUK	2001-02-21	73.9159164428711
5293	DUK	2001-02-22	73.68929290771484
5294	DUK	2001-02-23	71.92855834960938
5295	DUK	2001-02-26	72.3469467163086
5296	DUK	2001-02-27	71.7019271850586
5297	DUK	2001-02-28	71.03947448730469
5298	DUK	2001-03-01	72.12032318115234
5299	DUK	2001-03-02	70.58621978759766
5300	DUK	2001-03-05	71.23123931884766
5301	DUK	2001-03-06	71.82395935058594
5302	DUK	2001-03-07	74.2297134399414
5303	DUK	2001-03-08	75.7986831665039
5304	DUK	2001-03-09	74.90959930419922
5305	DUK	2001-03-12	70.96974182128906
5306	DUK	2001-03-13	67.9538345336914
5307	DUK	2001-03-14	66.12336730957031
5308	DUK	2001-03-15	67.55287170410156
5309	DUK	2001-03-16	67.98870086669922
5310	DUK	2001-03-19	68.68601989746094
5311	DUK	2001-03-20	68.25019836425781
5312	DUK	2001-03-21	68.52912139892578
5313	DUK	2001-03-22	66.22796630859375
5314	DUK	2001-03-23	66.03620147705078
5315	DUK	2001-03-26	68.70345306396484
5316	DUK	2001-03-27	71.94599151611328
5317	DUK	2001-03-28	71.31840515136719
5318	DUK	2001-03-29	72.3469467163086
5319	DUK	2001-03-30	74.5086441040039
5320	DUK	2001-04-02	75.4151611328125
5321	DUK	2001-04-03	74.52607727050781
5322	DUK	2001-04-04	72.71304321289062
5323	DUK	2001-04-05	73.9159164428711
5324	DUK	2001-04-06	69.90632629394531
5325	DUK	2001-04-09	71.3707046508789
5326	DUK	2001-04-10	74.35174560546875
5327	DUK	2001-04-11	74.12511444091797
5328	DUK	2001-04-12	73.21859741210938
5329	DUK	2001-04-16	74.10768127441406
5330	DUK	2001-04-17	77.75118255615234
5331	DUK	2001-04-18	77.76861572265625
5332	DUK	2001-04-19	76.51343536376953
5333	DUK	2001-04-20	78.16957092285156
5334	DUK	2001-04-23	80.19180297851562
5335	DUK	2001-04-24	80.19180297851562
5336	DUK	2001-04-25	79.80827331542969
5337	DUK	2001-04-26	82.77188110351562
5338	DUK	2001-04-27	81.62130737304688
5339	DUK	2001-04-30	81.51670837402344
5340	DUK	2001-05-01	81.23777770996094
5341	DUK	2001-05-02	78.09983825683594
5342	DUK	2001-05-03	77.6117172241211
5343	DUK	2001-05-04	79.91287231445312
5344	DUK	2001-05-07	78.62283325195312
5345	DUK	2001-05-08	77.12358856201172
5346	DUK	2001-05-09	79.91287231445312
5347	DUK	2001-05-10	80.00003814697266
5348	DUK	2001-05-11	80.27896881103516
5349	DUK	2001-05-14	81.65617370605469
5350	DUK	2001-05-15	79.2155532836914
5351	DUK	2001-05-16	80.45329284667969
5352	DUK	2001-05-17	79.02378845214844
5353	DUK	2001-05-18	80.26153564453125
5354	DUK	2001-05-21	82.10942840576172
5355	DUK	2001-05-22	81.93509674072266
5356	DUK	2001-05-23	81.29007720947266
5357	DUK	2001-05-24	80.41842651367188
5358	DUK	2001-05-25	77.87321472167969
5359	DUK	2001-05-29	76.53086853027344
5360	DUK	2001-05-30	77.48968505859375
5361	DUK	2001-05-31	79.70367431640625
5362	DUK	2001-06-01	77.03643035888672
5363	DUK	2001-06-04	77.05386352539062
5364	DUK	2001-06-05	74.09024810791016
5365	DUK	2001-06-06	72.12032318115234
5366	DUK	2001-06-07	73.02684020996094
5367	DUK	2001-06-08	73.16629791259766
5368	DUK	2001-06-11	74.09024810791016
5369	DUK	2001-06-12	74.26457977294922
5370	DUK	2001-06-13	72.52127838134766
5371	DUK	2001-06-14	68.8777847290039
5372	DUK	2001-06-15	71.16150665283203
5373	DUK	2001-06-18	71.28353881835938
5374	DUK	2001-06-19	73.21859741210938
5375	DUK	2001-06-20	72.03315734863281
5376	DUK	2001-06-21	68.42452239990234
5377	DUK	2001-06-22	70.25498962402344
5378	DUK	2001-06-25	68.8603515625
5379	DUK	2001-06-26	69.45307159423828
5380	DUK	2001-06-27	70.25498962402344
5381	DUK	2001-06-28	68.51168823242188
5382	DUK	2001-06-29	68.00613403320312
5383	DUK	2001-07-02	68.25019836425781
5384	DUK	2001-07-03	68.14559936523438
5385	DUK	2001-07-05	70.08065795898438
5386	DUK	2001-07-06	70.8128433227539
5387	DUK	2001-07-09	71.23123931884766
5388	DUK	2001-07-10	73.20116424560547
5389	DUK	2001-07-11	72.3469467163086
5390	DUK	2001-07-12	72.39924621582031
5391	DUK	2001-07-13	72.10289001464844
5392	DUK	2001-07-16	72.60844421386719
5393	DUK	2001-07-17	73.2708969116211
5394	DUK	2001-07-18	73.67185974121094
5395	DUK	2001-07-19	72.3469467163086
5396	DUK	2001-07-20	70.18525695800781
5397	DUK	2001-07-23	67.88410186767578
5398	DUK	2001-07-24	64.29290771484375
5399	DUK	2001-07-25	65.37374877929688
5400	DUK	2001-07-26	68.68601989746094
5401	DUK	2001-07-27	66.85555267333984
5402	DUK	2001-07-30	68.07586669921875
5403	DUK	2001-07-31	67.3088150024414
5404	DUK	2001-08-01	68.14559936523438
5405	DUK	2001-08-02	69.73200225830078
5406	DUK	2001-08-03	69.55767059326172
5407	DUK	2001-08-06	66.97758483886719
5408	DUK	2001-08-07	67.55287170410156
5409	DUK	2001-08-08	64.38006591796875
5410	DUK	2001-08-09	66.24539947509766
5411	DUK	2001-08-10	66.19309997558594
5412	DUK	2001-08-13	65.1819839477539
5413	DUK	2001-08-14	65.84444427490234
5414	DUK	2001-08-15	65.40861511230469
5415	DUK	2001-08-16	65.86187744140625
5416	DUK	2001-08-17	66.50689697265625
5417	DUK	2001-08-20	67.0298843383789
5418	DUK	2001-08-21	66.7160873413086
5419	DUK	2001-08-22	67.98870086669922
5420	DUK	2001-08-23	67.55287170410156
5421	DUK	2001-08-24	67.55287170410156
5422	DUK	2001-08-27	67.98870086669922
5423	DUK	2001-08-28	68.42452239990234
5424	DUK	2001-08-29	67.81436920166016
5425	DUK	2001-08-30	67.44828033447266
5426	DUK	2001-08-31	68.52912139892578
5427	DUK	2001-09-04	69.17414093017578
5428	DUK	2001-09-05	68.07586669921875
5429	DUK	2001-09-06	69.05211639404297
5430	DUK	2001-09-07	70.08065795898438
5431	DUK	2001-09-10	68.8603515625
5432	DUK	2001-09-17	66.33256530761719
5433	DUK	2001-09-18	67.72720336914062
5434	DUK	2001-09-19	66.05363464355469
5435	DUK	2001-09-20	67.51800537109375
5436	DUK	2001-09-21	64.7984619140625
5437	DUK	2001-09-24	64.85076141357422
5438	DUK	2001-09-25	65.54808044433594
5439	DUK	2001-09-26	63.752479553222656
5440	DUK	2001-09-27	63.26435852050781
5441	DUK	2001-09-28	65.98390197753906
5442	DUK	2001-10-01	66.54176330566406
5443	DUK	2001-10-02	68.38965606689453
5444	DUK	2001-10-03	69.03468322753906
5445	DUK	2001-10-04	69.67970275878906
5446	DUK	2001-10-05	70.1329574584961
5447	DUK	2001-10-08	69.74943542480469
5448	DUK	2001-10-09	68.16303253173828
5449	DUK	2001-10-10	67.72720336914062
5450	DUK	2001-10-11	67.22164916992188
5451	DUK	2001-10-12	67.46571350097656
5452	DUK	2001-10-15	66.80325317382812
5453	DUK	2001-10-16	69.05211639404297
5454	DUK	2001-10-17	69.38333892822266
5455	DUK	2001-10-18	67.69233703613281
5456	DUK	2001-10-19	68.2327651977539
5457	DUK	2001-10-22	68.63372039794922
5458	DUK	2001-10-23	67.83180236816406
5459	DUK	2001-10-24	64.71129608154297
5460	DUK	2001-10-25	67.70977020263672
5461	DUK	2001-10-26	67.11705017089844
5462	DUK	2001-10-29	68.2327651977539
5463	DUK	2001-10-30	65.7398452758789
5464	DUK	2001-10-31	66.96015167236328
5465	DUK	2001-11-01	67.50057220458984
5466	DUK	2001-11-02	65.30401611328125
5467	DUK	2001-11-05	66.94271850585938
5468	DUK	2001-11-06	66.6289291381836
5469	DUK	2001-11-07	65.23428344726562
5470	DUK	2001-11-08	68.44195556640625
5471	DUK	2001-11-09	69.13927459716797
5472	DUK	2001-11-12	69.81916809082031
5473	DUK	2001-11-13	70.4293212890625
5474	DUK	2001-11-14	65.91416931152344
5475	DUK	2001-11-15	64.48466491699219
5476	DUK	2001-11-16	64.85076141357422
5477	DUK	2001-11-19	64.8158950805664
5478	DUK	2001-11-20	65.96646881103516
5479	DUK	2001-11-21	65.40861511230469
5480	DUK	2001-11-23	65.61781311035156
5481	DUK	2001-11-26	64.67642974853516
5482	DUK	2001-11-27	64.64156341552734
5483	DUK	2001-11-28	63.14232635498047
5484	DUK	2001-11-29	63.7001838684082
5485	DUK	2001-11-30	63.020294189453125
5486	DUK	2001-12-03	62.532169342041016
5487	DUK	2001-12-04	63.96167755126953
5488	DUK	2001-12-05	64.83332824707031
5489	DUK	2001-12-06	62.51473617553711
5490	DUK	2001-12-07	64.1708755493164
5491	DUK	2001-12-10	63.03772735595703
5492	DUK	2001-12-11	59.13273620605469
5493	DUK	2001-12-12	60.12641525268555
5494	DUK	2001-12-13	61.78255081176758
5495	DUK	2001-12-14	61.015499114990234
5496	DUK	2001-12-17	61.102664947509766
5497	DUK	2001-12-18	63.28179168701172
5498	DUK	2001-12-19	65.68754577636719
5499	DUK	2001-12-20	65.63524627685547
5500	DUK	2001-12-21	66.0710678100586
5501	DUK	2001-12-24	67.25651550292969
5502	DUK	2001-12-26	67.32624816894531
5503	DUK	2001-12-27	68.77318572998047
5504	DUK	2001-12-28	69.19157409667969
5505	DUK	2001-12-31	68.44195556640625
5506	DUK	2002-01-02	69.38333892822266
5507	DUK	2002-01-03	68.5988540649414
5508	DUK	2002-01-04	67.11705017089844
5509	DUK	2002-01-07	68.21533203125
5510	DUK	2002-01-08	66.82068634033203
5511	DUK	2002-01-09	67.53543853759766
5512	DUK	2002-01-10	67.48314666748047
5513	DUK	2002-01-11	66.85555267333984
5514	DUK	2002-01-14	67.3088150024414
5515	DUK	2002-01-15	67.37854766845703
5516	DUK	2002-01-16	66.82068634033203
5517	DUK	2002-01-17	62.7588005065918
5518	DUK	2002-01-18	63.159759521484375
5519	DUK	2002-01-22	62.3055419921875
5520	DUK	2002-01-23	62.06148147583008
5521	DUK	2002-01-24	62.3055419921875
5522	DUK	2002-01-25	62.82853317260742
5523	DUK	2002-01-28	61.799983978271484
5524	DUK	2002-01-29	60.21358108520508
5525	DUK	2002-01-30	59.69059371948242
5526	DUK	2002-01-31	60.78887176513672
5527	DUK	2002-02-01	60.42277908325195
5528	DUK	2002-02-04	59.446529388427734
5529	DUK	2002-02-05	57.528900146484375
5530	DUK	2002-02-06	55.99479675292969
5531	DUK	2002-02-07	56.76184844970703
5532	DUK	2002-02-08	58.03445816040039
5533	DUK	2002-02-11	59.55112838745117
5534	DUK	2002-02-12	60.14384841918945
5535	DUK	2002-02-13	60.719139099121094
5536	DUK	2002-02-14	60.49251174926758
5537	DUK	2002-02-15	58.43541717529297
5538	DUK	2002-02-19	58.43541717529297
5539	DUK	2002-02-20	59.150169372558594
5540	DUK	2002-02-21	59.1676025390625
5541	DUK	2002-02-22	58.92353820800781
5542	DUK	2002-02-25	58.92353820800781
5543	DUK	2002-02-26	59.98695373535156
5544	DUK	2002-02-27	61.12009811401367
5545	DUK	2002-02-28	61.538490295410156
5546	DUK	2002-03-01	63.107460021972656
5547	DUK	2002-03-04	63.647884368896484
5548	DUK	2002-03-05	63.97911071777344
5549	DUK	2002-03-06	65.40861511230469
5550	DUK	2002-03-07	64.41493225097656
5551	DUK	2002-03-08	63.00286102294922
5552	DUK	2002-03-11	62.671634674072266
5553	DUK	2002-03-12	62.39270782470703
5554	DUK	2002-03-13	61.34672546386719
5555	DUK	2002-03-14	61.311859130859375
5556	DUK	2002-03-15	61.43389129638672
5557	DUK	2002-03-18	62.63676834106445
5558	DUK	2002-03-19	62.84596633911133
5559	DUK	2002-03-20	63.56071853637695
5560	DUK	2002-03-21	66.29769897460938
5561	DUK	2002-03-22	66.26283264160156
5562	DUK	2002-03-25	65.51321411132812
5563	DUK	2002-03-26	64.62413024902344
5564	DUK	2002-03-27	65.54808044433594
5565	DUK	2002-03-28	65.89674377441406
5566	DUK	2002-04-01	65.37374877929688
5567	DUK	2002-04-02	66.15823364257812
5568	DUK	2002-04-03	65.80957794189453
5569	DUK	2002-04-04	67.20421600341797
5570	DUK	2002-04-05	67.13448333740234
5571	DUK	2002-04-08	68.33735656738281
5572	DUK	2002-04-09	68.14559936523438
5573	DUK	2002-04-10	68.25019836425781
5574	DUK	2002-04-11	67.39598083496094
5575	DUK	2002-04-12	67.11705017089844
5576	DUK	2002-04-15	65.30401611328125
5577	DUK	2002-04-16	64.85076141357422
5578	DUK	2002-04-17	67.3088150024414
5579	DUK	2002-04-18	66.41973114013672
5580	DUK	2002-04-19	66.28026580810547
5581	DUK	2002-04-22	66.83811950683594
5582	DUK	2002-04-23	67.79693603515625
5583	DUK	2002-04-24	68.02356719970703
5584	DUK	2002-04-25	66.24539947509766
5585	DUK	2002-04-26	64.85076141357422
5586	DUK	2002-04-29	66.45459747314453
5587	DUK	2002-04-30	66.82068634033203
5588	DUK	2002-05-01	66.00133514404297
5589	DUK	2002-05-02	65.54808044433594
5590	DUK	2002-05-03	65.37374877929688
5591	DUK	2002-05-06	64.5369644165039
5592	DUK	2002-05-07	63.33408737182617
5593	DUK	2002-05-08	63.43868637084961
5594	DUK	2002-05-09	63.595584869384766
5595	DUK	2002-05-10	63.19462585449219
5596	DUK	2002-05-13	63.28179168701172
5597	DUK	2002-05-14	64.44979858398438
5598	DUK	2002-05-15	63.09002685546875
5599	DUK	2002-05-16	60.49251174926758
5600	DUK	2002-05-17	58.43541717529297
5601	DUK	2002-05-20	59.882354736328125
5602	DUK	2002-05-21	59.60342788696289
5603	DUK	2002-05-22	61.03293228149414
5604	DUK	2002-05-23	61.60822296142578
5605	DUK	2002-05-24	60.49251174926758
5606	DUK	2002-05-28	60.30074691772461
5607	DUK	2002-05-29	58.41798400878906
5608	DUK	2002-05-30	55.40207290649414
5609	DUK	2002-05-31	55.80303192138672
5610	DUK	2002-06-03	53.519309997558594
5611	DUK	2002-06-04	55.262611389160156
5612	DUK	2002-06-05	54.600154876708984
5613	DUK	2002-06-06	53.48444366455078
5614	DUK	2002-06-07	52.29899978637695
5615	DUK	2002-06-10	50.71259689331055
5616	DUK	2002-06-11	50.764896392822266
5617	DUK	2002-06-12	52.52562713623047
5618	DUK	2002-06-13	54.042301177978516
5619	DUK	2002-06-14	54.05973434448242
5620	DUK	2002-06-17	55.28004455566406
5621	DUK	2002-06-18	57.389434814453125
5622	DUK	2002-06-19	57.232540130615234
5623	DUK	2002-06-20	54.042301177978516
5624	DUK	2002-06-21	55.36720657348633
5625	DUK	2002-06-24	55.19287872314453
5626	DUK	2002-06-25	55.262611389160156
5627	DUK	2002-06-26	54.547855377197266
5628	DUK	2002-06-27	53.763370513916016
5629	DUK	2002-06-28	54.21662902832031
5630	DUK	2002-07-01	52.92658615112305
5631	DUK	2002-07-02	52.29899978637695
5632	DUK	2002-07-03	51.86317443847656
5633	DUK	2002-07-05	52.821990966796875
5634	DUK	2002-07-08	52.83942413330078
5635	DUK	2002-07-09	50.66029739379883
5636	DUK	2002-07-10	45.325801849365234
5637	DUK	2002-07-11	48.72523498535156
5638	DUK	2002-07-12	43.14667510986328
5639	DUK	2002-07-15	41.31621170043945
5640	DUK	2002-07-16	38.80585861206055
5641	DUK	2002-07-17	39.08478546142578
5642	DUK	2002-07-18	36.121177673339844
5643	DUK	2002-07-19	34.77883529663086
5644	DUK	2002-07-22	33.64569091796875
5645	DUK	2002-07-23	33.12269973754883
5646	DUK	2002-07-24	38.474632263183594
5647	DUK	2002-07-25	39.293983459472656
5648	DUK	2002-07-26	39.1370849609375
5649	DUK	2002-07-29	39.04991912841797
5650	DUK	2002-07-30	43.46046829223633
5651	DUK	2002-07-31	44.43671798706055
5652	DUK	2002-08-01	44.349552154541016
5653	DUK	2002-08-02	42.292457580566406
5654	DUK	2002-08-05	42.06583023071289
5655	DUK	2002-08-06	43.58250045776367
5656	DUK	2002-08-07	44.889976501464844
5657	DUK	2002-08-08	45.482696533203125
5658	DUK	2002-08-09	45.90108871459961
5659	DUK	2002-08-12	46.563541412353516
5660	DUK	2002-08-13	46.406646728515625
5661	DUK	2002-08-14	48.3765754699707
5662	DUK	2002-08-15	48.72523498535156
5663	DUK	2002-08-16	46.42407989501953
5664	DUK	2002-08-19	47.95818328857422
5665	DUK	2002-08-20	48.027915954589844
5666	DUK	2002-08-21	49.43998718261719
5667	DUK	2002-08-22	48.812400817871094
5668	DUK	2002-08-23	47.243431091308594
5669	DUK	2002-08-26	48.568336486816406
5670	DUK	2002-08-27	46.65070724487305
5671	DUK	2002-08-28	47.57465744018555
5672	DUK	2002-08-29	47.50492477416992
5673	DUK	2002-08-30	46.77273941040039
5674	DUK	2002-09-03	44.262386322021484
5675	DUK	2002-09-04	44.2972526550293
5676	DUK	2002-09-05	44.36698532104492
5677	DUK	2002-09-06	43.565067291259766
5678	DUK	2002-09-09	43.861427307128906
5679	DUK	2002-09-10	41.996097564697266
5680	DUK	2002-09-11	40.636322021484375
5681	DUK	2002-09-12	39.293983459472656
5682	DUK	2002-09-13	40.06103515625
5683	DUK	2002-09-16	40.043601989746094
5684	DUK	2002-09-17	38.16083526611328
5685	DUK	2002-09-18	39.43344497680664
5686	DUK	2002-09-19	37.341487884521484
5687	DUK	2002-09-20	35.56332015991211
5688	DUK	2002-09-23	34.53477478027344
5689	DUK	2002-09-24	33.54109191894531
5690	DUK	2002-09-25	31.98955535888672
5691	DUK	2002-09-26	33.34933090209961
5692	DUK	2002-09-27	33.29703140258789
5693	DUK	2002-09-30	34.08151626586914
5694	DUK	2002-10-01	34.83113479614258
5695	DUK	2002-10-02	33.436492919921875
5696	DUK	2002-10-03	33.76771926879883
5697	DUK	2002-10-04	32.006988525390625
5698	DUK	2002-10-07	32.07672119140625
5699	DUK	2002-10-08	31.571163177490234
5700	DUK	2002-10-09	28.869047164916992
5701	DUK	2002-10-10	32.96580123901367
5702	DUK	2002-10-11	33.715423583984375
5703	DUK	2002-10-14	33.3318977355957
5704	DUK	2002-10-15	33.20986557006836
5705	DUK	2002-10-16	32.51254653930664
5706	DUK	2002-10-17	32.61714172363281
5707	DUK	2002-10-18	32.66944122314453
5708	DUK	2002-10-21	35.005462646484375
5709	DUK	2002-10-22	34.25584411621094
5710	DUK	2002-10-23	35.11006164550781
5711	DUK	2002-10-24	33.26216506958008
5712	DUK	2002-10-25	34.064083099365234
5713	DUK	2002-10-28	35.21466064453125
5714	DUK	2002-10-29	34.29071044921875
5715	DUK	2002-10-30	35.16236114501953
5716	DUK	2002-10-31	35.720218658447266
5717	DUK	2002-11-01	35.59818649291992
5718	DUK	2002-11-04	37.18458938598633
5719	DUK	2002-11-05	37.585548400878906
5720	DUK	2002-11-06	38.10853958129883
5721	DUK	2002-11-07	36.278072357177734
5722	DUK	2002-11-08	34.796268463134766
5723	DUK	2002-11-11	32.094154357910156
5724	DUK	2002-11-12	32.704307556152344
5725	DUK	2002-11-13	32.4079475402832
5726	DUK	2002-11-14	32.19874954223633
5727	DUK	2002-11-15	32.52997970581055
5728	DUK	2002-11-18	32.25104904174805
5729	DUK	2002-11-19	32.52997970581055
5730	DUK	2002-11-20	32.42538070678711
5731	DUK	2002-11-21	33.26216506958008
5732	DUK	2002-11-22	35.12749481201172
5733	DUK	2002-11-25	34.91830062866211
5734	DUK	2002-11-26	34.499908447265625
5735	DUK	2002-11-27	34.67423629760742
5736	DUK	2002-11-29	34.412742614746094
5737	DUK	2002-12-02	33.523658752441406
5738	DUK	2002-12-03	36.95795822143555
5739	DUK	2002-12-04	34.34300994873047
5740	DUK	2002-12-05	33.36676025390625
5741	DUK	2002-12-06	34.29071044921875
5742	DUK	2002-12-09	33.55852508544922
5743	DUK	2002-12-10	33.64569091796875
5744	DUK	2002-12-11	33.73285675048828
5745	DUK	2002-12-12	33.68055725097656
5746	DUK	2002-12-13	33.436492919921875
5747	DUK	2002-12-16	33.85488510131836
5748	DUK	2002-12-17	34.69166946411133
5749	DUK	2002-12-18	34.32557678222656
5750	DUK	2002-12-19	34.34300994873047
5751	DUK	2002-12-20	35.02289581298828
5752	DUK	2002-12-23	34.447608947753906
5753	DUK	2002-12-24	34.32557678222656
5754	DUK	2002-12-26	34.46504211425781
5755	DUK	2002-12-27	33.663124084472656
5756	DUK	2002-12-30	33.76771926879883
5757	DUK	2002-12-31	34.064083099365234
5758	DUK	2003-01-02	34.709102630615234
5759	DUK	2003-01-03	35.11006164550781
5760	DUK	2003-01-06	36.69646453857422
5761	DUK	2003-01-07	36.278072357177734
5762	DUK	2003-01-08	37.02769088745117
5763	DUK	2003-01-09	37.21945571899414
5764	DUK	2003-01-10	36.60929870605469
5765	DUK	2003-01-13	31.15277099609375
5766	DUK	2003-01-14	31.292234420776367
5767	DUK	2003-01-15	31.483997344970703
5768	DUK	2003-01-16	31.518863677978516
5769	DUK	2003-01-17	31.20507049560547
5770	DUK	2003-01-21	30.350852966308594
5771	DUK	2003-01-22	29.862728118896484
5772	DUK	2003-01-23	30.350852966308594
5773	DUK	2003-01-24	29.897594451904297
5774	DUK	2003-01-27	28.92134666442871
5775	DUK	2003-01-28	29.8104305267334
5776	DUK	2003-01-29	29.688398361206055
5777	DUK	2003-01-30	29.479202270507812
5778	DUK	2003-01-31	29.688398361206055
5779	DUK	2003-02-03	30.002193450927734
5780	DUK	2003-02-04	29.63610076904297
5781	DUK	2003-02-05	29.27000617980957
5782	DUK	2003-02-06	28.764450073242188
5783	DUK	2003-02-07	28.154294967651367
5784	DUK	2003-02-10	27.631305694580078
5785	DUK	2003-02-11	26.933984756469727
5786	DUK	2003-02-12	24.336467742919922
5787	DUK	2003-02-13	25.556777954101562
5788	DUK	2003-02-14	24.667694091796875
5789	DUK	2003-02-18	25.155818939208984
5790	DUK	2003-02-19	24.7374267578125
5791	DUK	2003-02-20	24.144704818725586
5792	DUK	2003-02-21	23.90064239501953
5793	DUK	2003-02-24	24.00524139404297
5794	DUK	2003-02-25	23.7263126373291
5795	DUK	2003-02-26	23.7263126373291
5796	DUK	2003-02-27	23.534549713134766
5797	DUK	2003-02-28	23.551982879638672
5798	DUK	2003-03-03	23.360219955444336
5799	DUK	2003-03-04	23.39508628845215
5800	DUK	2003-03-05	23.011560440063477
5801	DUK	2003-03-06	22.628034591674805
5802	DUK	2003-03-07	22.227075576782227
5803	DUK	2003-03-10	21.477455139160156
5804	DUK	2003-03-11	21.634353637695312
5805	DUK	2003-03-12	23.098724365234375
5806	DUK	2003-03-13	23.883209228515625
5807	DUK	2003-03-14	24.1795711517334
5808	DUK	2003-03-17	25.52191162109375
5809	DUK	2003-03-18	27.038583755493164
5810	DUK	2003-03-19	26.707355499267578
5811	DUK	2003-03-20	27.387243270874023
5812	DUK	2003-03-21	26.846820831298828
5813	DUK	2003-03-24	25.731107711791992
5814	DUK	2003-03-25	26.410995483398438
5815	DUK	2003-03-26	26.550458908081055
5816	DUK	2003-03-27	26.846820831298828
5817	DUK	2003-03-28	26.201799392700195
5818	DUK	2003-03-31	25.34758186340332
5819	DUK	2003-04-01	23.987808227539062
5820	DUK	2003-04-02	24.597963333129883
5821	DUK	2003-04-03	24.197004318237305
5822	DUK	2003-04-04	24.667694091796875
5823	DUK	2003-04-07	24.528230667114258
5824	DUK	2003-04-08	24.493364334106445
5825	DUK	2003-04-09	24.406200408935547
5826	DUK	2003-04-10	24.56309700012207
5827	DUK	2003-04-11	25.08608627319336
5828	DUK	2003-04-14	25.713674545288086
5829	DUK	2003-04-15	26.39356231689453
5830	DUK	2003-04-16	26.672489166259766
5831	DUK	2003-04-17	27.369810104370117
5832	DUK	2003-04-21	27.17804718017578
5833	DUK	2003-04-22	28.85161590576172
5834	DUK	2003-04-23	29.200275421142578
5835	DUK	2003-04-24	29.461769104003906
5836	DUK	2003-04-25	29.113109588623047
5837	DUK	2003-04-28	30.24625587463379
5838	DUK	2003-04-29	30.124223709106445
5839	DUK	2003-04-30	30.66464614868164
5840	DUK	2003-05-01	29.374605178833008
5841	DUK	2003-05-02	29.27000617980957
5842	DUK	2003-05-05	29.304872512817383
5843	DUK	2003-05-06	29.23514175415039
5844	DUK	2003-05-07	29.200275421142578
5845	DUK	2003-05-08	29.426904678344727
5846	DUK	2003-05-09	29.514068603515625
5847	DUK	2003-05-12	29.3571720123291
5848	DUK	2003-05-13	29.461769104003906
5849	DUK	2003-05-14	29.75813102722168
5850	DUK	2003-05-15	30.403152465820312
5851	DUK	2003-05-16	30.995874404907227
5852	DUK	2003-05-19	30.211389541625977
5853	DUK	2003-05-20	30.24625587463379
5854	DUK	2003-05-21	30.01962661743164
5855	DUK	2003-05-22	31.15277099609375
5856	DUK	2003-05-23	32.42538070678711
5857	DUK	2003-05-27	33.5062255859375
5858	DUK	2003-05-28	33.436492919921875
5859	DUK	2003-05-29	33.0355339050293
5860	DUK	2003-05-30	33.785152435302734
5861	DUK	2003-06-02	33.64569091796875
5862	DUK	2003-06-03	33.55852508544922
5863	DUK	2003-06-04	33.99435043334961
5864	DUK	2003-06-05	33.76771926879883
5865	DUK	2003-06-06	33.12269973754883
5866	DUK	2003-06-09	33.0355339050293
5867	DUK	2003-06-10	33.55852508544922
5868	DUK	2003-06-11	33.3144645690918
5869	DUK	2003-06-12	33.087833404541016
5870	DUK	2003-06-13	32.303348541259766
5871	DUK	2003-06-16	32.96580123901367
5872	DUK	2003-06-17	34.86600112915039
5873	DUK	2003-06-18	35.720218658447266
5874	DUK	2003-06-19	35.42385482788086
5875	DUK	2003-06-20	35.56332015991211
5876	DUK	2003-06-23	35.12749481201172
5877	DUK	2003-06-24	34.848567962646484
5878	DUK	2003-06-25	35.092628479003906
5879	DUK	2003-06-26	35.5284538269043
5880	DUK	2003-06-27	34.91830062866211
5881	DUK	2003-06-30	34.77883529663086
5882	DUK	2003-07-01	34.1512451171875
5883	DUK	2003-07-02	33.94205093383789
5884	DUK	2003-07-03	33.41905975341797
5885	DUK	2003-07-07	33.64569091796875
5886	DUK	2003-07-08	33.26216506958008
5887	DUK	2003-07-09	33.17499923706055
5888	DUK	2003-07-10	32.37308120727539
5889	DUK	2003-07-11	32.652008056640625
5890	DUK	2003-07-14	32.46024703979492
5891	DUK	2003-07-15	32.04185485839844
5892	DUK	2003-07-16	31.553730010986328
5893	DUK	2003-07-17	31.309667587280273
5894	DUK	2003-07-18	32.23361587524414
5895	DUK	2003-07-21	31.27480125427246
5896	DUK	2003-07-22	32.19874954223633
5897	DUK	2003-07-23	31.67576026916504
5898	DUK	2003-07-24	31.972122192382812
5899	DUK	2003-07-25	31.937255859375
5900	DUK	2003-07-28	31.902389526367188
5901	DUK	2003-07-29	31.76292610168457
5902	DUK	2003-07-30	30.263687133789062
5903	DUK	2003-07-31	30.59491539001465
5904	DUK	2003-08-01	30.3682861328125
5905	DUK	2003-08-04	29.984760284423828
5906	DUK	2003-08-05	29.58380126953125
5907	DUK	2003-08-06	29.70583152770996
5908	DUK	2003-08-07	29.775564193725586
5909	DUK	2003-08-08	29.740697860717773
5910	DUK	2003-08-11	30.089357376098633
5911	DUK	2003-08-12	30.54261589050293
5912	DUK	2003-08-13	29.63610076904297
5913	DUK	2003-08-14	29.915027618408203
5914	DUK	2003-08-15	30.228822708129883
5915	DUK	2003-08-18	29.949893951416016
5916	DUK	2003-08-19	29.688398361206055
5917	DUK	2003-08-20	30.24625587463379
5918	DUK	2003-08-21	30.14165687561035
5919	DUK	2003-08-22	29.63610076904297
5920	DUK	2003-08-25	29.548934936523438
5921	DUK	2003-08-26	29.548934936523438
5922	DUK	2003-08-27	29.688398361206055
5923	DUK	2003-08-28	29.63610076904297
5924	DUK	2003-08-29	29.775564193725586
5925	DUK	2003-09-02	30.699512481689453
5926	DUK	2003-09-03	30.961008071899414
5927	DUK	2003-09-04	30.682079315185547
5928	DUK	2003-09-05	30.263687133789062
5929	DUK	2003-09-08	30.682079315185547
5930	DUK	2003-09-09	30.333419799804688
5931	DUK	2003-09-10	30.734378814697266
5932	DUK	2003-09-11	30.873842239379883
5933	DUK	2003-09-12	30.995874404907227
5934	DUK	2003-09-15	30.821544647216797
5935	DUK	2003-09-16	30.995874404907227
5936	DUK	2003-09-17	30.9261417388916
5937	DUK	2003-09-18	31.797792434692383
5938	DUK	2003-09-19	32.33821487426758
5939	DUK	2003-09-22	31.67576026916504
5940	DUK	2003-09-23	31.972122192382812
5941	DUK	2003-09-24	31.222503662109375
5942	DUK	2003-09-25	31.3794002532959
5943	DUK	2003-09-26	31.309667587280273
5944	DUK	2003-09-29	31.3794002532959
5945	DUK	2003-09-30	31.048173904418945
5946	DUK	2003-10-01	31.187637329101562
5947	DUK	2003-10-02	31.3794002532959
5948	DUK	2003-10-03	31.222503662109375
5949	DUK	2003-10-06	31.20507049560547
5950	DUK	2003-10-07	31.3794002532959
5951	DUK	2003-10-08	32.495113372802734
5952	DUK	2003-10-09	32.163883209228516
5953	DUK	2003-10-10	32.47768020629883
5954	DUK	2003-10-13	32.704307556152344
5955	DUK	2003-10-14	32.51254653930664
5956	DUK	2003-10-15	32.18131637573242
5957	DUK	2003-10-16	32.25104904174805
5958	DUK	2003-10-17	32.094154357910156
5959	DUK	2003-10-20	32.26848220825195
5960	DUK	2003-10-21	32.25104904174805
5961	DUK	2003-10-22	32.26848220825195
5962	DUK	2003-10-23	31.728059768676758
5963	DUK	2003-10-24	31.58859634399414
5964	DUK	2003-10-27	31.344533920288086
5965	DUK	2003-10-28	30.71694564819336
5966	DUK	2003-10-29	30.856409072875977
5967	DUK	2003-10-30	31.27480125427246
5968	DUK	2003-10-31	31.64089584350586
5969	DUK	2003-11-03	31.8500919342041
5970	DUK	2003-11-04	31.135337829589844
5971	DUK	2003-11-05	30.838977813720703
5972	DUK	2003-11-06	30.821544647216797
5973	DUK	2003-11-07	30.699512481689453
5974	DUK	2003-11-10	30.734378814697266
5975	DUK	2003-11-11	30.838977813720703
5976	DUK	2003-11-12	30.42058563232422
5977	DUK	2003-11-13	30.350852966308594
5978	DUK	2003-11-14	30.42058563232422
5979	DUK	2003-11-17	29.88016128540039
5980	DUK	2003-11-18	29.967327117919922
5981	DUK	2003-11-19	30.734378814697266
5982	DUK	2003-11-20	30.786678314208984
5983	DUK	2003-11-21	31.15277099609375
5984	DUK	2003-11-24	31.728059768676758
5985	DUK	2003-11-25	31.449132919311523
5986	DUK	2003-11-26	31.41426658630371
5987	DUK	2003-11-28	31.449132919311523
5988	DUK	2003-12-01	31.553730010986328
5989	DUK	2003-12-02	30.97844123840332
5990	DUK	2003-12-03	30.97844123840332
5991	DUK	2003-12-04	31.483997344970703
5992	DUK	2003-12-05	31.81522560119629
5993	DUK	2003-12-08	32.4079475402832
5994	DUK	2003-12-09	32.42538070678711
5995	DUK	2003-12-10	33.140132904052734
5996	DUK	2003-12-11	33.488792419433594
5997	DUK	2003-12-12	33.24473190307617
5998	DUK	2003-12-15	33.227298736572266
5999	DUK	2003-12-16	33.36676025390625
6000	DUK	2003-12-17	33.68055725097656
6001	DUK	2003-12-18	34.13381576538086
6002	DUK	2003-12-19	34.55220413208008
6003	DUK	2003-12-22	35.144927978515625
6004	DUK	2003-12-23	35.981712341308594
6005	DUK	2003-12-24	35.73765182495117
6006	DUK	2003-12-26	35.47615432739258
6007	DUK	2003-12-29	35.68535232543945
6008	DUK	2003-12-30	36.24320602416992
6009	DUK	2003-12-31	35.65048599243164
6010	DUK	2004-01-02	35.47615432739258
6011	DUK	2004-01-05	35.42385482788086
6012	DUK	2004-01-06	34.91830062866211
6013	DUK	2004-01-07	36.95795822143555
6014	DUK	2004-01-08	36.365238189697266
6015	DUK	2004-01-09	36.10374450683594
6016	DUK	2004-01-12	35.877113342285156
6017	DUK	2004-01-13	35.877113342285156
6018	DUK	2004-01-14	36.43497085571289
6019	DUK	2004-01-15	36.4524040222168
6020	DUK	2004-01-16	36.53956985473633
6021	DUK	2004-01-20	37.062557220458984
6022	DUK	2004-01-21	38.17826843261719
6023	DUK	2004-01-22	37.568115234375
6024	DUK	2004-01-23	37.04512405395508
6025	DUK	2004-01-26	36.87079620361328
6026	DUK	2004-01-27	36.626731872558594
6027	DUK	2004-01-28	37.46351623535156
6028	DUK	2004-01-29	38.422332763671875
6029	DUK	2004-01-30	37.88190841674805
6030	DUK	2004-02-02	38.26543426513672
6031	DUK	2004-02-03	38.89302444458008
6032	DUK	2004-02-04	38.10853958129883
6033	DUK	2004-02-05	37.89934158325195
6034	DUK	2004-02-06	38.16083526611328
6035	DUK	2004-02-09	38.35260009765625
6036	DUK	2004-02-10	38.718692779541016
6037	DUK	2004-02-11	37.88190841674805
6038	DUK	2004-02-12	37.550682067871094
6039	DUK	2004-02-13	37.149723052978516
6040	DUK	2004-02-17	38.35260009765625
6041	DUK	2004-02-18	38.0213737487793
6042	DUK	2004-02-19	37.60298156738281
6043	DUK	2004-02-20	37.51581573486328
6044	DUK	2004-02-23	37.25432205200195
6045	DUK	2004-02-24	37.04512405395508
6046	DUK	2004-02-25	37.86447525024414
6047	DUK	2004-02-26	37.986507415771484
6048	DUK	2004-02-27	38.282867431640625
6049	DUK	2004-03-01	38.59666061401367
6050	DUK	2004-03-02	38.26543426513672
6051	DUK	2004-03-03	38.370033264160156
6052	DUK	2004-03-04	38.10853958129883
6053	DUK	2004-03-05	38.213134765625
6054	DUK	2004-03-08	38.370033264160156
6055	DUK	2004-03-09	38.0388069152832
6056	DUK	2004-03-10	37.65528106689453
6057	DUK	2004-03-11	37.46351623535156
6058	DUK	2004-03-12	37.81217575073242
6059	DUK	2004-03-15	37.341487884521484
6060	DUK	2004-03-16	37.7598762512207
6061	DUK	2004-03-17	38.43976593017578
6062	DUK	2004-03-18	38.422332763671875
6063	DUK	2004-03-19	38.40489959716797
6064	DUK	2004-03-22	38.0213737487793
6065	DUK	2004-03-23	37.986507415771484
6066	DUK	2004-03-24	38.35260009765625
6067	DUK	2004-03-25	38.43976593017578
6068	DUK	2004-03-26	38.35260009765625
6069	DUK	2004-03-29	38.70125961303711
6070	DUK	2004-03-30	39.24168395996094
6071	DUK	2004-03-31	39.39857864379883
6072	DUK	2004-04-01	39.53804397583008
6073	DUK	2004-04-02	38.84072494506836
6074	DUK	2004-04-05	38.70125961303711
6075	DUK	2004-04-06	38.422332763671875
6076	DUK	2004-04-07	37.77730941772461
6077	DUK	2004-04-08	37.725013732910156
6078	DUK	2004-04-12	37.446083068847656
6079	DUK	2004-04-13	36.626731872558594
6080	DUK	2004-04-14	36.15604019165039
6081	DUK	2004-04-15	36.13861083984375
6082	DUK	2004-04-16	36.417537689208984
6083	DUK	2004-04-19	36.33037185668945
6084	DUK	2004-04-20	36.43497085571289
6085	DUK	2004-04-21	36.4524040222168
6086	DUK	2004-04-22	36.99282455444336
6087	DUK	2004-04-23	37.411216735839844
6088	DUK	2004-04-26	37.65528106689453
6089	DUK	2004-04-27	37.23688888549805
6090	DUK	2004-04-28	38.0388069152832
6091	DUK	2004-04-29	36.574432373046875
6092	DUK	2004-04-30	36.713897705078125
6093	DUK	2004-05-03	36.52213668823242
6094	DUK	2004-05-04	36.40010452270508
6095	DUK	2004-05-05	35.720218658447266
6096	DUK	2004-05-06	35.65048599243164
6097	DUK	2004-05-07	34.51734161376953
6098	DUK	2004-05-10	33.9594841003418
6099	DUK	2004-05-11	34.08151626586914
6100	DUK	2004-05-12	33.26216506958008
6101	DUK	2004-05-13	33.785152435302734
6102	DUK	2004-05-14	33.80258560180664
6103	DUK	2004-05-17	33.76771926879883
6104	DUK	2004-05-18	33.663124084472656
6105	DUK	2004-05-19	33.575958251953125
6106	DUK	2004-05-20	33.68055725097656
6107	DUK	2004-05-21	33.76771926879883
6108	DUK	2004-05-24	34.23841094970703
6109	DUK	2004-05-25	34.74396896362305
6110	DUK	2004-05-26	34.63936996459961
6111	DUK	2004-05-27	34.848567962646484
6112	DUK	2004-05-28	34.76140213012695
6113	DUK	2004-06-01	34.6219367980957
6114	DUK	2004-06-02	34.58707046508789
6115	DUK	2004-06-03	34.23841094970703
6116	DUK	2004-06-04	34.13381576538086
6117	DUK	2004-06-07	34.72653579711914
6118	DUK	2004-06-08	34.308143615722656
6119	DUK	2004-06-09	33.85488510131836
6120	DUK	2004-06-10	33.82001876831055
6121	DUK	2004-06-14	33.36676025390625
6122	DUK	2004-06-15	33.9769172668457
6123	DUK	2004-06-16	34.34300994873047
6124	DUK	2004-06-17	34.32557678222656
6125	DUK	2004-06-18	34.656803131103516
6126	DUK	2004-06-21	35.144927978515625
6127	DUK	2004-06-22	34.86600112915039
6128	DUK	2004-06-23	35.17979431152344
6129	DUK	2004-06-24	35.65048599243164
6130	DUK	2004-06-25	35.493587493896484
6131	DUK	2004-06-28	35.5458869934082
6132	DUK	2004-06-29	34.98802947998047
6133	DUK	2004-06-30	35.37155532836914
6134	DUK	2004-07-01	35.057762145996094
6135	DUK	2004-07-02	35.17979431152344
6136	DUK	2004-07-06	35.80738067626953
6137	DUK	2004-07-07	35.66791915893555
6138	DUK	2004-07-08	35.45872116088867
6139	DUK	2004-07-09	35.82481384277344
6140	DUK	2004-07-12	35.68535232543945
6141	DUK	2004-07-13	35.89454650878906
6142	DUK	2004-07-14	36.08631134033203
6143	DUK	2004-07-15	36.13861083984375
6144	DUK	2004-07-16	36.801063537597656
6145	DUK	2004-07-19	36.69646453857422
6146	DUK	2004-07-20	37.062557220458984
6147	DUK	2004-07-21	36.4524040222168
6148	DUK	2004-07-22	35.9991455078125
6149	DUK	2004-07-23	35.842247009277344
6150	DUK	2004-07-26	36.016578674316406
6151	DUK	2004-07-27	36.38267135620117
6152	DUK	2004-07-28	36.52213668823242
6153	DUK	2004-07-29	37.289188385009766
6154	DUK	2004-07-30	37.48094940185547
6155	DUK	2004-08-02	37.89934158325195
6156	DUK	2004-08-03	37.934207916259766
6157	DUK	2004-08-04	38.35260009765625
6158	DUK	2004-08-05	37.82960891723633
6159	DUK	2004-08-06	38.61409378051758
6160	DUK	2004-08-09	38.282867431640625
6161	DUK	2004-08-10	39.015052795410156
6162	DUK	2004-08-11	39.067352294921875
6163	DUK	2004-08-12	38.770992279052734
6164	DUK	2004-08-13	38.40489959716797
6165	DUK	2004-08-16	38.45719909667969
6166	DUK	2004-08-17	38.16083526611328
6167	DUK	2004-08-18	38.858158111572266
6168	DUK	2004-08-19	38.282867431640625
6169	DUK	2004-08-20	38.16083526611328
6170	DUK	2004-08-23	38.10853958129883
6171	DUK	2004-08-24	38.00394058227539
6172	DUK	2004-08-25	38.43976593017578
6173	DUK	2004-08-26	38.09110641479492
6174	DUK	2004-08-27	38.31773376464844
6175	DUK	2004-08-30	38.4920654296875
6176	DUK	2004-08-31	38.59666061401367
6177	DUK	2004-09-01	38.35260009765625
6178	DUK	2004-09-02	38.370033264160156
6179	DUK	2004-09-03	38.335166931152344
6180	DUK	2004-09-07	38.59666061401367
6181	DUK	2004-09-08	38.38746643066406
6182	DUK	2004-09-09	38.43976593017578
6183	DUK	2004-09-10	38.35260009765625
6184	DUK	2004-09-13	38.10853958129883
6185	DUK	2004-09-14	38.335166931152344
6186	DUK	2004-09-15	38.370033264160156
6187	DUK	2004-09-16	38.64896011352539
6188	DUK	2004-09-17	38.6663932800293
6189	DUK	2004-09-20	38.579227447509766
6190	DUK	2004-09-21	38.94532012939453
6191	DUK	2004-09-22	39.642642974853516
6192	DUK	2004-09-23	39.08478546142578
6193	DUK	2004-09-24	39.015052795410156
6194	DUK	2004-09-27	39.18938446044922
6195	DUK	2004-09-28	39.62520980834961
6196	DUK	2004-09-29	39.555477142333984
6197	DUK	2004-09-30	39.904136657714844
6198	DUK	2004-10-01	40.287662506103516
6199	DUK	2004-10-04	40.7060546875
6200	DUK	2004-10-05	40.862953186035156
6201	DUK	2004-10-06	41.35107421875
6202	DUK	2004-10-07	41.14188003540039
6203	DUK	2004-10-08	41.1593132019043
6204	DUK	2004-10-11	40.93268585205078
6205	DUK	2004-10-12	41.08958053588867
6206	DUK	2004-10-13	40.30509567260742
6207	DUK	2004-10-14	40.39226150512695
6208	DUK	2004-10-15	41.38594055175781
6209	DUK	2004-10-18	40.828086853027344
6210	DUK	2004-10-19	40.61888885498047
6211	DUK	2004-10-20	41.124446868896484
6212	DUK	2004-10-21	40.81065368652344
6213	DUK	2004-10-22	41.19417953491211
6214	DUK	2004-10-25	41.38594055175781
6215	DUK	2004-10-26	42.36219024658203
6216	DUK	2004-10-27	42.51908874511719
6217	DUK	2004-10-28	42.780582427978516
6218	DUK	2004-10-29	42.76314926147461
6219	DUK	2004-11-01	43.3733024597168
6220	DUK	2004-11-02	42.397056579589844
6221	DUK	2004-11-03	43.321006774902344
6222	DUK	2004-11-04	44.24495315551758
6223	DUK	2004-11-05	43.861427307128906
6224	DUK	2004-11-08	44.401851654052734
6225	DUK	2004-11-09	43.843994140625
6226	DUK	2004-11-10	43.58250045776367
6227	DUK	2004-11-11	43.93115997314453
6228	DUK	2004-11-12	44.52388381958008
6229	DUK	2004-11-15	44.17522048950195
6230	DUK	2004-11-16	44.000892639160156
6231	DUK	2004-11-17	43.72196578979492
6232	DUK	2004-11-18	43.774261474609375
6233	DUK	2004-11-19	43.73939514160156
6234	DUK	2004-11-22	44.611045837402344
6235	DUK	2004-11-23	44.80281066894531
6236	DUK	2004-11-24	45.15147018432617
6237	DUK	2004-11-26	45.4129638671875
6238	DUK	2004-11-29	44.62847900390625
6239	DUK	2004-11-30	44.07062530517578
6240	DUK	2004-12-01	43.338436126708984
6241	DUK	2004-12-02	42.60625076293945
6242	DUK	2004-12-03	43.268707275390625
6243	DUK	2004-12-06	43.94859313964844
6244	DUK	2004-12-07	42.65855026245117
6245	DUK	2004-12-08	42.60625076293945
6246	DUK	2004-12-09	43.05950927734375
6247	DUK	2004-12-10	43.05950927734375
6248	DUK	2004-12-13	44.07062530517578
6249	DUK	2004-12-14	44.2972526550293
6250	DUK	2004-12-15	44.558746337890625
6251	DUK	2004-12-16	44.889976501464844
6252	DUK	2004-12-17	44.924842834472656
6253	DUK	2004-12-20	45.09917068481445
6254	DUK	2004-12-21	45.06430435180664
6255	DUK	2004-12-22	45.046871185302734
6256	DUK	2004-12-23	44.87254333496094
6257	DUK	2004-12-27	44.45415115356445
6258	DUK	2004-12-28	44.59361267089844
6259	DUK	2004-12-29	44.785377502441406
6260	DUK	2004-12-30	44.611045837402344
6261	DUK	2004-12-31	44.15778732299805
6262	DUK	2005-01-03	43.6696662902832
6263	DUK	2005-01-04	43.23384094238281
6264	DUK	2005-01-05	42.90261459350586
6265	DUK	2005-01-06	42.90261459350586
6266	DUK	2005-01-07	43.00720977783203
6267	DUK	2005-01-10	43.477901458740234
6268	DUK	2005-01-11	43.16410827636719
6269	DUK	2005-01-12	43.58250045776367
6270	DUK	2005-01-13	43.63479995727539
6271	DUK	2005-01-14	43.80912780761719
6272	DUK	2005-01-18	44.27981948852539
6273	DUK	2005-01-19	44.15778732299805
6274	DUK	2005-01-20	44.210086822509766
6275	DUK	2005-01-21	43.6696662902832
6276	DUK	2005-01-24	44.38441848754883
6277	DUK	2005-01-25	43.843994140625
6278	DUK	2005-01-26	45.15147018432617
6279	DUK	2005-01-27	45.482696533203125
6280	DUK	2005-01-28	45.569862365722656
6281	DUK	2005-01-31	46.703006744384766
6282	DUK	2005-02-01	47.20856475830078
6283	DUK	2005-02-02	46.894771575927734
6284	DUK	2005-02-03	47.36545944213867
6285	DUK	2005-02-04	48.28940963745117
6286	DUK	2005-02-07	47.73155212402344
6287	DUK	2005-02-08	47.38289260864258
6288	DUK	2005-02-09	46.63327407836914
6289	DUK	2005-02-10	46.7901725769043
6290	DUK	2005-02-11	46.703006744384766
6291	DUK	2005-02-14	47.76641845703125
6292	DUK	2005-02-15	47.85358428955078
6293	DUK	2005-02-16	47.679256439208984
6294	DUK	2005-02-17	47.08653259277344
6295	DUK	2005-02-18	46.42407989501953
6296	DUK	2005-02-22	45.46526336669922
6297	DUK	2005-02-23	45.93595504760742
6298	DUK	2005-02-24	46.964500427246094
6299	DUK	2005-02-25	47.783851623535156
6300	DUK	2005-02-28	47.051666259765625
6301	DUK	2005-03-01	47.52235794067383
6302	DUK	2005-03-02	47.47005844116211
6303	DUK	2005-03-03	47.348026275634766
6304	DUK	2005-03-04	48.271976470947266
6305	DUK	2005-03-07	49.0215950012207
6306	DUK	2005-03-08	48.812400817871094
6307	DUK	2005-03-09	47.69668960571289
6308	DUK	2005-03-10	48.39400863647461
6309	DUK	2005-03-11	47.888450622558594
6310	DUK	2005-03-14	48.533470153808594
6311	DUK	2005-03-15	48.20224380493164
6312	DUK	2005-03-16	47.47005844116211
6313	DUK	2005-03-17	48.01048278808594
6314	DUK	2005-03-18	47.87101745605469
6315	DUK	2005-03-21	48.027915954589844
6316	DUK	2005-03-22	47.679256439208984
6317	DUK	2005-03-23	47.29573059082031
6318	DUK	2005-03-24	48.20224380493164
6319	DUK	2005-03-28	48.58576965332031
6320	DUK	2005-03-29	47.836151123046875
6321	DUK	2005-03-30	48.72523498535156
6322	DUK	2005-03-31	48.829833984375
6323	DUK	2005-04-01	49.37025451660156
6324	DUK	2005-04-04	49.50971984863281
6325	DUK	2005-04-05	49.70148468017578
6326	DUK	2005-04-06	50.06757736206055
6327	DUK	2005-04-07	50.241905212402344
6328	DUK	2005-04-08	49.42255401611328
6329	DUK	2005-04-11	49.96297836303711
6330	DUK	2005-04-12	50.29420471191406
6331	DUK	2005-04-13	49.64918518066406
6332	DUK	2005-04-14	49.26565933227539
6333	DUK	2005-04-15	48.620635986328125
6334	DUK	2005-04-18	48.60320281982422
6335	DUK	2005-04-19	49.596885681152344
6336	DUK	2005-04-20	49.38768768310547
6337	DUK	2005-04-21	50.29420471191406
6338	DUK	2005-04-22	50.468536376953125
6339	DUK	2005-04-25	50.43367004394531
6340	DUK	2005-04-26	49.96297836303711
6341	DUK	2005-04-27	50.137306213378906
6342	DUK	2005-04-28	50.15473937988281
6343	DUK	2005-04-29	50.88692855834961
6344	DUK	2005-05-02	50.677730560302734
6345	DUK	2005-05-03	50.88692855834961
6346	DUK	2005-05-04	51.165855407714844
6347	DUK	2005-05-05	51.34018325805664
6348	DUK	2005-05-06	51.18328857421875
6349	DUK	2005-05-09	50.241905212402344
6350	DUK	2005-05-10	48.847267150878906
6351	DUK	2005-05-11	48.14994430541992
6352	DUK	2005-05-12	48.20224380493164
6353	DUK	2005-05-13	48.062782287597656
6354	DUK	2005-05-16	48.28940963745117
6355	DUK	2005-05-17	49.16106033325195
6356	DUK	2005-05-18	48.829833984375
6357	DUK	2005-05-19	48.760101318359375
6358	DUK	2005-05-20	48.72523498535156
6359	DUK	2005-05-23	48.34170913696289
6360	DUK	2005-05-24	48.3591423034668
6361	DUK	2005-05-25	48.324275970458984
6362	DUK	2005-05-26	48.132511138916016
6363	DUK	2005-05-27	48.20224380493164
6364	DUK	2005-05-31	47.9058837890625
6365	DUK	2005-06-01	48.30684280395508
6366	DUK	2005-06-02	48.63806915283203
6367	DUK	2005-06-03	48.620635986328125
6368	DUK	2005-06-06	48.74266815185547
6369	DUK	2005-06-07	48.568336486816406
6370	DUK	2005-06-08	48.51604080200195
6371	DUK	2005-06-09	49.195926666259766
6372	DUK	2005-06-10	49.07389450073242
6373	DUK	2005-06-13	49.50971984863281
6374	DUK	2005-06-14	50.06757736206055
6375	DUK	2005-06-15	49.596885681152344
6376	DUK	2005-06-16	49.91067886352539
6377	DUK	2005-06-17	50.55569839477539
6378	DUK	2005-06-20	50.8694953918457
6379	DUK	2005-06-21	50.764896392822266
6380	DUK	2005-06-22	51.13098907470703
6381	DUK	2005-06-23	51.47964859008789
6382	DUK	2005-06-24	50.88692855834961
6383	DUK	2005-06-27	51.53194808959961
6384	DUK	2005-06-28	51.88060760498047
6385	DUK	2005-06-29	51.56681442260742
6386	DUK	2005-06-30	51.82830810546875
6387	DUK	2005-07-01	52.28156661987305
6388	DUK	2005-07-05	52.45589828491211
6389	DUK	2005-07-06	51.35761642456055
6390	DUK	2005-07-07	51.82830810546875
6391	DUK	2005-07-08	52.12466812133789
6392	DUK	2005-07-11	52.29899978637695
6393	DUK	2005-07-12	52.386165618896484
6394	DUK	2005-07-13	52.769691467285156
6395	DUK	2005-07-14	52.22926712036133
6396	DUK	2005-07-15	52.21183395385742
6397	DUK	2005-07-18	51.950340270996094
6398	DUK	2005-07-19	52.28156661987305
6399	DUK	2005-07-20	52.10723876953125
6400	DUK	2005-07-21	51.28788757324219
6401	DUK	2005-07-22	51.86317443847656
6402	DUK	2005-07-25	51.5145149230957
6403	DUK	2005-07-26	51.67141342163086
6404	DUK	2005-07-27	51.898040771484375
6405	DUK	2005-07-28	51.23558807373047
6406	DUK	2005-07-29	51.4970817565918
6407	DUK	2005-08-01	51.113555908203125
6408	DUK	2005-08-02	51.88060760498047
6409	DUK	2005-08-03	51.70627975463867
6410	DUK	2005-08-04	51.0438232421875
6411	DUK	2005-08-05	50.69516372680664
6412	DUK	2005-08-08	49.57945251464844
6413	DUK	2005-08-09	49.684051513671875
6414	DUK	2005-08-10	49.16106033325195
6415	DUK	2005-08-11	49.23079299926758
6416	DUK	2005-08-12	49.07389450073242
6417	DUK	2005-08-15	49.544586181640625
6418	DUK	2005-08-16	49.056461334228516
6419	DUK	2005-08-17	48.672935485839844
6420	DUK	2005-08-18	49.056461334228516
6421	DUK	2005-08-19	49.66661834716797
6422	DUK	2005-08-22	49.70148468017578
6423	DUK	2005-08-23	50.276771545410156
6424	DUK	2005-08-24	49.91067886352539
6425	DUK	2005-08-25	50.43367004394531
6426	DUK	2005-08-26	50.276771545410156
6427	DUK	2005-08-29	50.08501052856445
6428	DUK	2005-08-30	50.25933837890625
6429	DUK	2005-08-31	50.538265228271484
6430	DUK	2005-09-01	50.55569839477539
6431	DUK	2005-09-02	50.55569839477539
6432	DUK	2005-09-06	50.817195892333984
6433	DUK	2005-09-07	50.677730560302734
6434	DUK	2005-09-08	50.625431060791016
6435	DUK	2005-09-09	50.538265228271484
6436	DUK	2005-09-12	50.625431060791016
6437	DUK	2005-09-13	50.520835876464844
6438	DUK	2005-09-14	50.538265228271484
6439	DUK	2005-09-15	50.817195892333984
6440	DUK	2005-09-16	51.18328857421875
6441	DUK	2005-09-19	50.69516372680664
6442	DUK	2005-09-20	50.329071044921875
6443	DUK	2005-09-21	49.71891784667969
6444	DUK	2005-09-22	49.26565933227539
6445	DUK	2005-09-23	49.056461334228516
6446	DUK	2005-09-26	49.09132766723633
6447	DUK	2005-09-27	49.42255401611328
6448	DUK	2005-09-28	50.01527786254883
6449	DUK	2005-09-29	50.73003005981445
6450	DUK	2005-09-30	50.8520622253418
6451	DUK	2005-10-03	50.69516372680664
6452	DUK	2005-10-04	49.37025451660156
6453	DUK	2005-10-05	48.027915954589844
6454	DUK	2005-10-06	47.679256439208984
6455	DUK	2005-10-07	48.115081787109375
6456	DUK	2005-10-10	47.06909942626953
6457	DUK	2005-10-11	46.94706726074219
6458	DUK	2005-10-12	46.04055404663086
6459	DUK	2005-10-13	45.134037017822266
6460	DUK	2005-10-14	45.273502349853516
6461	DUK	2005-10-17	45.395530700683594
6462	DUK	2005-10-18	44.2972526550293
6463	DUK	2005-10-19	44.889976501464844
6464	DUK	2005-10-20	43.861427307128906
6465	DUK	2005-10-21	44.14035415649414
6466	DUK	2005-10-24	45.2212028503418
6467	DUK	2005-10-25	45.918521881103516
6468	DUK	2005-10-26	45.534996032714844
6469	DUK	2005-10-27	45.046871185302734
6470	DUK	2005-10-28	46.02312088012695
6471	DUK	2005-10-31	46.16258239746094
6472	DUK	2005-11-01	45.65702819824219
6473	DUK	2005-11-02	46.47637939453125
6474	DUK	2005-11-03	46.09285354614258
6475	DUK	2005-11-04	46.30204772949219
6476	DUK	2005-11-07	45.674461364746094
6477	DUK	2005-11-08	45.674461364746094
6478	DUK	2005-11-09	45.709327697753906
6479	DUK	2005-11-10	45.79648971557617
6480	DUK	2005-11-11	45.09917068481445
6481	DUK	2005-11-14	44.698211669921875
6482	DUK	2005-11-15	45.4129638671875
6483	DUK	2005-11-16	46.09285354614258
6484	DUK	2005-11-17	46.8076057434082
6485	DUK	2005-11-18	46.98193359375
6486	DUK	2005-11-21	47.12139892578125
6487	DUK	2005-11-22	47.103965759277344
6488	DUK	2005-11-23	47.50492477416992
6489	DUK	2005-11-25	47.50492477416992
6490	DUK	2005-11-28	47.73155212402344
6491	DUK	2005-11-29	47.539791107177734
6492	DUK	2005-11-30	46.82503890991211
6493	DUK	2005-12-01	47.20856475830078
6494	DUK	2005-12-02	47.138832092285156
6495	DUK	2005-12-05	46.63327407836914
6496	DUK	2005-12-06	46.37178039550781
6497	DUK	2005-12-07	45.76162338256836
6498	DUK	2005-12-08	45.970821380615234
6499	DUK	2005-12-09	46.3369140625
6500	DUK	2005-12-12	46.110286712646484
6501	DUK	2005-12-13	46.87733840942383
6502	DUK	2005-12-14	47.80128479003906
6503	DUK	2005-12-15	47.76641845703125
6504	DUK	2005-12-16	47.55722427368164
6505	DUK	2005-12-19	47.138832092285156
6506	DUK	2005-12-20	47.76641845703125
6507	DUK	2005-12-21	47.47005844116211
6508	DUK	2005-12-22	48.271976470947266
6509	DUK	2005-12-23	48.51604080200195
6510	DUK	2005-12-27	48.271976470947266
6511	DUK	2005-12-28	48.115081787109375
6512	DUK	2005-12-29	47.95818328857422
6513	DUK	2005-12-30	47.85358428955078
6514	DUK	2006-01-03	48.533470153808594
6515	DUK	2006-01-04	48.48117446899414
6516	DUK	2006-01-05	48.132511138916016
6517	DUK	2006-01-06	48.44630813598633
6518	DUK	2006-01-09	48.5509033203125
6519	DUK	2006-01-10	48.707801818847656
6520	DUK	2006-01-11	48.98672866821289
6521	DUK	2006-01-12	48.58576965332031
6522	DUK	2006-01-13	49.37025451660156
6523	DUK	2006-01-17	49.52715301513672
6524	DUK	2006-01-18	49.43998718261719
6525	DUK	2006-01-19	50.08501052856445
6526	DUK	2006-01-20	49.50971984863281
6527	DUK	2006-01-23	49.61431884765625
6528	DUK	2006-01-24	50.20703887939453
6529	DUK	2006-01-25	49.66661834716797
6530	DUK	2006-01-26	49.405120849609375
6531	DUK	2006-01-27	49.91067886352539
6532	DUK	2006-01-30	49.457420349121094
6533	DUK	2006-01-31	49.42255401611328
6534	DUK	2006-02-01	49.596885681152344
6535	DUK	2006-02-02	48.91699981689453
6536	DUK	2006-02-03	48.91699981689453
6537	DUK	2006-02-06	49.0041618347168
6538	DUK	2006-02-07	48.63806915283203
6539	DUK	2006-02-08	48.60320281982422
6540	DUK	2006-02-09	48.463741302490234
6541	DUK	2006-02-10	49.26565933227539
6542	DUK	2006-02-13	49.38768768310547
6543	DUK	2006-02-14	49.33538818359375
6544	DUK	2006-02-15	48.63806915283203
6545	DUK	2006-02-16	49.33538818359375
6546	DUK	2006-02-17	49.85837936401367
6547	DUK	2006-02-21	49.56201934814453
6548	DUK	2006-02-22	50.032711029052734
6549	DUK	2006-02-23	49.37025451660156
6550	DUK	2006-02-24	49.80607986450195
6551	DUK	2006-02-27	49.82351303100586
6552	DUK	2006-02-28	49.50971984863281
6553	DUK	2006-03-01	49.3005256652832
6554	DUK	2006-03-02	49.405120849609375
6555	DUK	2006-03-03	49.405120849609375
6556	DUK	2006-03-06	48.463741302490234
6557	DUK	2006-03-07	48.3591423034668
6558	DUK	2006-03-08	48.812400817871094
6559	DUK	2006-03-09	48.969295501708984
6560	DUK	2006-03-10	49.0041618347168
6561	DUK	2006-03-13	50.329071044921875
6562	DUK	2006-03-14	50.677730560302734
6563	DUK	2006-03-15	50.92179489135742
6564	DUK	2006-03-16	51.200721740722656
6565	DUK	2006-03-17	51.32275390625
6566	DUK	2006-03-20	50.276771545410156
6567	DUK	2006-03-21	49.91067886352539
6568	DUK	2006-03-22	50.69516372680664
6569	DUK	2006-03-23	50.79976272583008
6570	DUK	2006-03-24	50.73003005981445
6571	DUK	2006-03-27	50.73003005981445
6572	DUK	2006-03-28	50.43367004394531
6573	DUK	2006-03-29	51.35761642456055
6574	DUK	2006-03-30	51.549381256103516
6575	DUK	2006-03-31	50.817195892333984
6576	DUK	2006-04-03	50.329071044921875
6577	DUK	2006-04-04	50.79976272583008
6578	DUK	2006-04-05	51.601680755615234
6579	DUK	2006-04-06	51.00895690917969
6580	DUK	2006-04-07	50.05014419555664
6581	DUK	2006-04-10	50.01527786254883
6582	DUK	2006-04-11	49.78864669799805
6583	DUK	2006-04-12	49.78864669799805
6584	DUK	2006-04-13	49.631752014160156
6585	DUK	2006-04-17	49.43998718261719
6586	DUK	2006-04-18	49.9281120300293
6587	DUK	2006-04-19	50.119876861572266
6588	DUK	2006-04-20	50.83462905883789
6589	DUK	2006-04-21	50.78232955932617
6590	DUK	2006-04-24	51.07868957519531
6591	DUK	2006-04-25	49.85837936401367
6592	DUK	2006-04-26	49.61431884765625
6593	DUK	2006-04-27	50.329071044921875
6594	DUK	2006-04-28	50.764896392822266
6595	DUK	2006-05-01	50.48596954345703
6596	DUK	2006-05-02	50.276771545410156
6597	DUK	2006-05-03	49.66661834716797
6598	DUK	2006-05-04	49.73634719848633
6599	DUK	2006-05-05	50.88692855834961
6600	DUK	2006-05-08	50.904361724853516
6601	DUK	2006-05-09	50.381370544433594
6602	DUK	2006-05-10	49.99784469604492
6603	DUK	2006-05-11	49.33538818359375
6604	DUK	2006-05-12	48.672935485839844
6605	DUK	2006-05-15	48.86470031738281
6606	DUK	2006-05-16	48.42887496948242
6607	DUK	2006-05-17	47.487491607666016
6608	DUK	2006-05-18	47.64439010620117
6609	DUK	2006-05-19	48.01048278808594
6610	DUK	2006-05-22	48.77753448486328
6611	DUK	2006-05-23	47.57465744018555
6612	DUK	2006-05-24	47.66182327270508
6613	DUK	2006-05-25	48.027915954589844
6614	DUK	2006-05-26	48.812400817871094
6615	DUK	2006-05-30	48.88213348388672
6616	DUK	2006-05-31	49.195926666259766
6617	DUK	2006-06-01	49.0041618347168
6618	DUK	2006-06-02	50.20703887939453
6619	DUK	2006-06-05	49.78864669799805
6620	DUK	2006-06-06	50.01527786254883
6621	DUK	2006-06-07	49.43998718261719
6622	DUK	2006-06-08	50.08501052856445
6623	DUK	2006-06-09	50.43367004394531
6624	DUK	2006-06-12	50.73003005981445
6625	DUK	2006-06-13	49.96297836303711
6626	DUK	2006-06-14	49.596885681152344
6627	DUK	2006-06-15	50.904361724853516
6628	DUK	2006-06-16	50.71259689331055
6629	DUK	2006-06-19	50.20703887939453
6630	DUK	2006-06-20	50.20703887939453
6631	DUK	2006-06-21	49.78864669799805
6632	DUK	2006-06-22	49.70148468017578
6633	DUK	2006-06-23	49.64918518066406
6634	DUK	2006-06-26	49.71891784667969
6635	DUK	2006-06-27	49.71891784667969
6636	DUK	2006-06-28	49.474853515625
6637	DUK	2006-06-29	51.758575439453125
6638	DUK	2006-06-30	51.200721740722656
6639	DUK	2006-07-03	51.549381256103516
6640	DUK	2006-07-05	51.13098907470703
6641	DUK	2006-07-06	50.66029739379883
6642	DUK	2006-07-07	50.974090576171875
6643	DUK	2006-07-10	51.07868957519531
6644	DUK	2006-07-11	51.305320739746094
6645	DUK	2006-07-12	50.93922424316406
6646	DUK	2006-07-13	51.32275390625
6647	DUK	2006-07-14	51.305320739746094
6648	DUK	2006-07-17	51.061256408691406
6649	DUK	2006-07-18	51.27045440673828
6650	DUK	2006-07-19	51.845741271972656
6651	DUK	2006-07-20	52.17696762084961
6652	DUK	2006-07-21	52.35129928588867
6653	DUK	2006-07-24	52.4210319519043
6654	DUK	2006-07-25	52.92658615112305
6655	DUK	2006-07-26	53.36241149902344
6656	DUK	2006-07-27	52.874290466308594
6657	DUK	2006-07-28	53.13578414916992
6658	DUK	2006-07-31	52.85685729980469
6659	DUK	2006-08-01	53.7285041809082
6660	DUK	2006-08-02	53.34497833251953
6661	DUK	2006-08-03	53.48444366455078
6662	DUK	2006-08-04	53.04861831665039
6663	DUK	2006-08-07	52.1421012878418
6664	DUK	2006-08-08	52.83942413330078
6665	DUK	2006-08-09	51.77600860595703
6666	DUK	2006-08-10	51.810874938964844
6667	DUK	2006-08-11	51.74114227294922
6668	DUK	2006-08-14	51.688846588134766
6669	DUK	2006-08-15	52.05493927001953
6670	DUK	2006-08-16	51.70627975463867
6671	DUK	2006-08-17	51.845741271972656
6672	DUK	2006-08-18	52.31643295288086
6673	DUK	2006-08-21	52.22926712036133
6674	DUK	2006-08-22	52.473331451416016
6675	DUK	2006-08-23	51.688846588134766
6676	DUK	2006-08-24	51.42734909057617
6677	DUK	2006-08-25	51.34018325805664
6678	DUK	2006-08-28	51.462215423583984
6679	DUK	2006-08-29	51.79344177246094
6680	DUK	2006-08-30	51.462215423583984
6681	DUK	2006-08-31	52.29899978637695
6682	DUK	2006-09-01	52.543060302734375
6683	DUK	2006-09-05	51.688846588134766
6684	DUK	2006-09-06	51.88060760498047
6685	DUK	2006-09-07	52.089805603027344
6686	DUK	2006-09-08	52.734825134277344
6687	DUK	2006-09-11	52.595359802246094
6688	DUK	2006-09-12	52.734825134277344
6689	DUK	2006-09-13	52.64765930175781
6690	DUK	2006-09-14	52.630226135253906
6691	DUK	2006-09-15	52.94401931762695
6692	DUK	2006-09-18	52.682525634765625
6693	DUK	2006-09-19	52.83942413330078
6694	DUK	2006-09-20	52.4384651184082
6695	DUK	2006-09-21	52.50819778442383
6696	DUK	2006-09-22	52.4210319519043
6697	DUK	2006-09-25	52.978885650634766
6698	DUK	2006-09-26	52.8917236328125
6699	DUK	2006-09-27	53.39727783203125
6700	DUK	2006-09-28	53.44957733154297
6701	DUK	2006-09-29	52.64765930175781
6702	DUK	2006-10-02	53.379844665527344
6703	DUK	2006-10-03	54.478126525878906
6704	DUK	2006-10-04	54.53042221069336
6705	DUK	2006-10-05	53.86796951293945
6706	DUK	2006-10-06	53.606475830078125
6707	DUK	2006-10-09	53.606475830078125
6708	DUK	2006-10-10	53.467010498046875
6709	DUK	2006-10-11	53.67620849609375
6710	DUK	2006-10-12	54.0074348449707
6711	DUK	2006-10-13	53.43214416503906
6712	DUK	2006-10-16	53.310115814208984
6713	DUK	2006-10-17	53.9900016784668
6714	DUK	2006-10-18	54.37352752685547
6715	DUK	2006-10-19	55.00111389160156
6716	DUK	2006-10-20	55.59383773803711
6717	DUK	2006-10-23	55.50667190551758
6718	DUK	2006-10-24	55.035980224609375
6719	DUK	2006-10-25	55.78559875488281
6720	DUK	2006-10-26	55.384639739990234
6721	DUK	2006-10-27	55.40207290649414
6722	DUK	2006-10-30	55.43693923950195
6723	DUK	2006-10-31	55.15801239013672
6724	DUK	2006-11-01	55.43693923950195
6725	DUK	2006-11-02	54.89651870727539
6726	DUK	2006-11-03	54.199195861816406
6727	DUK	2006-11-06	53.519309997558594
6728	DUK	2006-11-07	53.44957733154297
6729	DUK	2006-11-08	54.164329528808594
6730	DUK	2006-11-09	54.23406219482422
6731	DUK	2006-11-10	54.96624755859375
6732	DUK	2006-11-13	55.29747772216797
6733	DUK	2006-11-14	55.45437240600586
6734	DUK	2006-11-15	54.75705337524414
6735	DUK	2006-11-16	54.9139518737793
6736	DUK	2006-11-17	55.262611389160156
6737	DUK	2006-11-20	55.00111389160156
6738	DUK	2006-11-21	54.547855377197266
6739	DUK	2006-11-22	54.6524543762207
6740	DUK	2006-11-24	54.61758804321289
6741	DUK	2006-11-27	53.606475830078125
6742	DUK	2006-11-28	54.42582702636719
6743	DUK	2006-11-29	55.105712890625
6744	DUK	2006-11-30	55.29747772216797
6745	DUK	2006-12-01	55.24517822265625
6746	DUK	2006-12-04	57.040775299072266
6747	DUK	2006-12-05	56.98847579956055
6748	DUK	2006-12-06	56.63981628417969
6749	DUK	2006-12-07	56.5003547668457
6750	DUK	2006-12-08	57.00590896606445
6751	DUK	2006-12-11	57.75552749633789
6752	DUK	2006-12-12	57.94729232788086
6753	DUK	2006-12-13	59.010704040527344
6754	DUK	2006-12-14	58.64461135864258
6755	DUK	2006-12-15	58.41798400878906
6756	DUK	2006-12-18	57.825260162353516
6757	DUK	2006-12-19	57.89499282836914
6758	DUK	2006-12-20	57.26740646362305
6759	DUK	2006-12-21	57.70323181152344
6760	DUK	2006-12-22	57.56376647949219
6761	DUK	2006-12-26	57.86012649536133
6762	DUK	2006-12-27	57.825260162353516
6763	DUK	2006-12-28	57.56376647949219
6764	DUK	2006-12-29	57.89499282836914
6765	DUK	2007-01-03	57.41999816894531
6766	DUK	2007-01-04	57.540000915527344
6767	DUK	2007-01-05	56.220001220703125
6768	DUK	2007-01-08	56.310001373291016
6769	DUK	2007-01-09	56.040000915527344
6770	DUK	2007-01-10	55.79999923706055
6771	DUK	2007-01-11	55.95000076293945
6772	DUK	2007-01-12	55.68000030517578
6773	DUK	2007-01-16	55.86000061035156
6774	DUK	2007-01-17	55.77000045776367
6775	DUK	2007-01-18	56.040000915527344
6776	DUK	2007-01-19	56.220001220703125
6777	DUK	2007-01-22	55.91999816894531
6778	DUK	2007-01-23	56.0099983215332
6779	DUK	2007-01-24	56.25
6780	DUK	2007-01-25	56.7599983215332
6781	DUK	2007-01-26	57.2400016784668
6782	DUK	2007-01-29	57.56999969482422
6783	DUK	2007-01-30	58.40999984741211
6784	DUK	2007-01-31	59.06999969482422
6785	DUK	2007-02-01	59.54999923706055
6786	DUK	2007-02-02	59.970001220703125
6787	DUK	2007-02-05	60.869998931884766
6788	DUK	2007-02-06	60.18000030517578
6789	DUK	2007-02-07	59.970001220703125
6790	DUK	2007-02-08	60.47999954223633
6791	DUK	2007-02-09	60.47999954223633
6792	DUK	2007-02-12	60.599998474121094
6793	DUK	2007-02-13	61.16999816894531
6794	DUK	2007-02-14	60.18000030517578
6795	DUK	2007-02-15	60.0
6796	DUK	2007-02-16	59.880001068115234
6797	DUK	2007-02-20	59.849998474121094
6798	DUK	2007-02-21	59.849998474121094
6799	DUK	2007-02-22	59.459999084472656
6800	DUK	2007-02-23	59.72999954223633
6801	DUK	2007-02-26	60.029998779296875
6802	DUK	2007-02-27	58.86000061035156
6803	DUK	2007-02-28	59.040000915527344
6804	DUK	2007-03-01	59.43000030517578
6805	DUK	2007-03-02	58.470001220703125
6806	DUK	2007-03-05	57.36000061035156
6807	DUK	2007-03-06	58.650001525878906
6808	DUK	2007-03-07	58.619998931884766
6809	DUK	2007-03-08	58.31999969482422
6810	DUK	2007-03-09	57.75
6811	DUK	2007-03-12	58.77000045776367
6812	DUK	2007-03-13	58.02000045776367
6813	DUK	2007-03-14	58.16999816894531
6814	DUK	2007-03-15	59.0099983215332
6815	DUK	2007-03-16	58.68000030517578
6816	DUK	2007-03-19	59.06999969482422
6817	DUK	2007-03-20	60.630001068115234
6818	DUK	2007-03-21	61.2599983215332
6819	DUK	2007-03-22	61.02000045776367
6820	DUK	2007-03-23	60.869998931884766
6821	DUK	2007-03-26	61.290000915527344
6822	DUK	2007-03-27	60.93000030517578
6823	DUK	2007-03-28	60.959999084472656
6824	DUK	2007-03-29	61.40999984741211
6825	DUK	2007-03-30	60.869998931884766
6826	DUK	2007-04-02	62.130001068115234
6827	DUK	2007-04-03	62.310001373291016
6828	DUK	2007-04-04	61.560001373291016
6829	DUK	2007-04-05	62.0099983215332
6830	DUK	2007-04-09	62.43000030517578
6831	DUK	2007-04-10	62.4900016784668
6832	DUK	2007-04-11	61.380001068115234
6833	DUK	2007-04-12	60.93000030517578
6834	DUK	2007-04-13	61.11000061035156
6835	DUK	2007-04-16	61.86000061035156
6836	DUK	2007-04-17	61.95000076293945
6837	DUK	2007-04-18	62.81999969482422
6838	DUK	2007-04-19	62.0099983215332
6839	DUK	2007-04-20	62.790000915527344
6840	DUK	2007-04-23	62.66999816894531
6841	DUK	2007-04-24	62.81999969482422
6842	DUK	2007-04-25	63.0
6843	DUK	2007-04-26	62.040000915527344
6844	DUK	2007-04-27	62.099998474121094
6845	DUK	2007-04-30	61.560001373291016
6846	DUK	2007-05-01	62.06999969482422
6847	DUK	2007-05-02	62.400001525878906
6848	DUK	2007-05-03	62.189998626708984
6849	DUK	2007-05-04	61.88999938964844
6850	DUK	2007-05-07	62.63999938964844
6851	DUK	2007-05-08	61.97999954223633
6852	DUK	2007-05-09	61.02000045776367
6853	DUK	2007-05-10	60.45000076293945
6854	DUK	2007-05-11	60.84000015258789
6855	DUK	2007-05-14	61.619998931884766
6856	DUK	2007-05-15	61.380001068115234
6857	DUK	2007-05-16	61.380001068115234
6858	DUK	2007-05-17	61.470001220703125
6859	DUK	2007-05-18	61.20000076293945
6860	DUK	2007-05-21	61.16999816894531
6861	DUK	2007-05-22	60.869998931884766
6862	DUK	2007-05-23	59.81999969482422
6863	DUK	2007-05-24	58.2599983215332
6864	DUK	2007-05-25	57.56999969482422
6865	DUK	2007-05-29	58.16999816894531
6866	DUK	2007-05-30	58.77000045776367
6867	DUK	2007-05-31	58.619998931884766
6868	DUK	2007-06-01	58.22999954223633
6869	DUK	2007-06-04	58.02000045776367
6870	DUK	2007-06-05	57.65999984741211
6871	DUK	2007-06-06	57.2400016784668
6872	DUK	2007-06-07	55.13999938964844
6873	DUK	2007-06-08	55.13999938964844
6874	DUK	2007-06-11	55.7400016784668
6875	DUK	2007-06-12	54.75
6876	DUK	2007-06-13	56.040000915527344
6877	DUK	2007-06-14	55.91999816894531
6878	DUK	2007-06-15	56.939998626708984
6879	DUK	2007-06-18	56.040000915527344
6880	DUK	2007-06-19	56.66999816894531
6881	DUK	2007-06-20	55.22999954223633
6882	DUK	2007-06-21	56.06999969482422
6883	DUK	2007-06-22	54.720001220703125
6884	DUK	2007-06-25	54.689998626708984
6885	DUK	2007-06-26	54.630001068115234
6886	DUK	2007-06-27	55.04999923706055
6887	DUK	2007-06-28	54.720001220703125
6888	DUK	2007-06-29	54.900001525878906
6889	DUK	2007-07-02	55.5
6890	DUK	2007-07-03	55.560001373291016
6891	DUK	2007-07-05	55.2599983215332
6892	DUK	2007-07-06	54.36000061035156
6893	DUK	2007-07-09	54.630001068115234
6894	DUK	2007-07-10	53.81999969482422
6895	DUK	2007-07-11	54.119998931884766
6896	DUK	2007-07-12	54.720001220703125
6897	DUK	2007-07-13	54.900001525878906
6898	DUK	2007-07-16	54.060001373291016
6899	DUK	2007-07-17	53.81999969482422
6900	DUK	2007-07-18	54.119998931884766
6901	DUK	2007-07-19	54.150001525878906
6902	DUK	2007-07-20	53.880001068115234
6903	DUK	2007-07-23	54.029998779296875
6904	DUK	2007-07-24	52.77000045776367
6905	DUK	2007-07-25	53.0099983215332
6906	DUK	2007-07-26	52.68000030517578
6907	DUK	2007-07-27	51.630001068115234
6908	DUK	2007-07-30	51.56999969482422
6909	DUK	2007-07-31	51.09000015258789
6910	DUK	2007-08-01	52.86000061035156
6911	DUK	2007-08-02	53.939998626708984
6912	DUK	2007-08-03	51.33000183105469
6913	DUK	2007-08-06	53.70000076293945
6914	DUK	2007-08-07	56.58000183105469
6915	DUK	2007-08-08	58.619998931884766
6916	DUK	2007-08-09	58.20000076293945
6917	DUK	2007-08-10	58.529998779296875
6918	DUK	2007-08-13	57.0
6919	DUK	2007-08-14	55.650001525878906
6920	DUK	2007-08-15	54.119998931884766
6921	DUK	2007-08-16	54.689998626708984
6922	DUK	2007-08-17	55.08000183105469
6923	DUK	2007-08-20	54.900001525878906
6924	DUK	2007-08-21	55.13999938964844
6925	DUK	2007-08-22	55.470001220703125
6926	DUK	2007-08-23	55.439998626708984
6927	DUK	2007-08-24	55.619998931884766
6928	DUK	2007-08-27	53.459999084472656
6929	DUK	2007-08-28	53.130001068115234
6930	DUK	2007-08-29	55.02000045776367
6931	DUK	2007-08-30	54.209999084472656
6932	DUK	2007-08-31	55.02000045776367
6933	DUK	2007-09-04	56.130001068115234
6934	DUK	2007-09-05	55.16999816894531
6935	DUK	2007-09-06	56.25
6936	DUK	2007-09-07	56.34000015258789
6937	DUK	2007-09-10	56.130001068115234
6938	DUK	2007-09-11	55.79999923706055
6939	DUK	2007-09-12	55.97999954223633
6940	DUK	2007-09-13	56.040000915527344
6941	DUK	2007-09-14	55.97999954223633
6942	DUK	2007-09-17	55.650001525878906
6943	DUK	2007-09-18	56.7599983215332
6944	DUK	2007-09-19	57.27000045776367
6945	DUK	2007-09-20	56.06999969482422
6946	DUK	2007-09-21	56.279998779296875
6947	DUK	2007-09-24	56.06999969482422
6948	DUK	2007-09-25	56.54999923706055
6949	DUK	2007-09-26	57.0
6950	DUK	2007-09-27	56.7599983215332
6951	DUK	2007-09-28	56.06999969482422
6952	DUK	2007-10-01	57.09000015258789
6953	DUK	2007-10-02	57.29999923706055
6954	DUK	2007-10-03	57.630001068115234
6955	DUK	2007-10-04	57.900001525878906
6956	DUK	2007-10-05	58.290000915527344
6957	DUK	2007-10-08	57.720001220703125
6958	DUK	2007-10-09	57.959999084472656
6959	DUK	2007-10-10	57.47999954223633
6960	DUK	2007-10-11	56.70000076293945
6961	DUK	2007-10-12	57.2400016784668
6962	DUK	2007-10-15	56.66999816894531
6963	DUK	2007-10-16	56.880001068115234
6964	DUK	2007-10-17	56.310001373291016
6965	DUK	2007-10-18	56.43000030517578
6966	DUK	2007-10-19	55.22999954223633
6967	DUK	2007-10-22	55.68000030517578
6968	DUK	2007-10-23	55.619998931884766
6969	DUK	2007-10-24	55.95000076293945
6970	DUK	2007-10-25	56.130001068115234
6971	DUK	2007-10-26	56.400001525878906
6972	DUK	2007-10-29	57.119998931884766
6973	DUK	2007-10-30	56.90999984741211
6974	DUK	2007-10-31	57.5099983215332
6975	DUK	2007-11-01	56.459999084472656
6976	DUK	2007-11-02	57.09000015258789
6977	DUK	2007-11-05	58.08000183105469
6978	DUK	2007-11-06	58.290000915527344
6979	DUK	2007-11-07	57.09000015258789
6980	DUK	2007-11-08	58.5
6981	DUK	2007-11-09	58.349998474121094
6982	DUK	2007-11-12	58.11000061035156
6983	DUK	2007-11-13	58.86000061035156
6984	DUK	2007-11-14	57.540000915527344
6985	DUK	2007-11-15	57.810001373291016
6986	DUK	2007-11-16	58.31999969482422
6987	DUK	2007-11-19	58.7400016784668
6988	DUK	2007-11-20	59.70000076293945
6989	DUK	2007-11-21	59.4900016784668
6990	DUK	2007-11-23	59.72999954223633
6991	DUK	2007-11-26	59.0099983215332
6992	DUK	2007-11-27	59.06999969482422
6993	DUK	2007-11-28	59.81999969482422
6994	DUK	2007-11-29	59.310001373291016
6995	DUK	2007-11-30	59.369998931884766
6996	DUK	2007-12-03	59.4900016784668
6997	DUK	2007-12-04	60.630001068115234
6998	DUK	2007-12-05	61.349998474121094
6999	DUK	2007-12-06	61.59000015258789
7000	DUK	2007-12-07	61.68000030517578
7001	DUK	2007-12-10	61.79999923706055
7002	DUK	2007-12-11	60.5099983215332
7003	DUK	2007-12-12	61.290000915527344
7004	DUK	2007-12-13	61.97999954223633
7005	DUK	2007-12-14	61.380001068115234
7006	DUK	2007-12-17	60.47999954223633
7007	DUK	2007-12-18	61.20000076293945
7008	DUK	2007-12-19	60.630001068115234
7009	DUK	2007-12-20	61.02000045776367
7010	DUK	2007-12-21	61.470001220703125
7011	DUK	2007-12-24	61.560001373291016
7012	DUK	2007-12-26	61.68000030517578
7013	DUK	2007-12-27	60.720001220703125
7014	DUK	2007-12-28	60.959999084472656
7015	DUK	2007-12-31	60.5099983215332
7016	DUK	2008-01-02	59.25
7017	DUK	2008-01-03	59.43000030517578
7018	DUK	2008-01-04	59.400001525878906
7019	DUK	2008-01-07	60.93000030517578
7020	DUK	2008-01-08	60.75
7021	DUK	2008-01-09	61.40999984741211
7022	DUK	2008-01-10	61.31999969482422
7023	DUK	2008-01-11	60.540000915527344
7024	DUK	2008-01-14	60.75
7025	DUK	2008-01-15	59.72999954223633
7026	DUK	2008-01-16	59.849998474121094
7027	DUK	2008-01-17	58.11000061035156
7028	DUK	2008-01-18	57.47999954223633
7029	DUK	2008-01-22	55.529998779296875
7030	DUK	2008-01-23	56.970001220703125
7031	DUK	2008-01-24	55.20000076293945
7032	DUK	2008-01-25	53.849998474121094
7033	DUK	2008-01-28	54.9900016784668
7034	DUK	2008-01-29	55.04999923706055
7035	DUK	2008-01-30	55.20000076293945
7036	DUK	2008-01-31	55.95000076293945
7037	DUK	2008-02-01	56.66999816894531
7038	DUK	2008-02-04	57.720001220703125
7039	DUK	2008-02-05	55.560001373291016
7040	DUK	2008-02-06	56.52000045776367
7041	DUK	2008-02-07	55.16999816894531
7042	DUK	2008-02-08	55.16999816894531
7043	DUK	2008-02-11	55.5
7044	DUK	2008-02-12	56.099998474121094
7045	DUK	2008-02-13	55.2599983215332
7046	DUK	2008-02-14	54.47999954223633
7047	DUK	2008-02-15	54.2400016784668
7048	DUK	2008-02-19	54.5099983215332
7049	DUK	2008-02-20	54.84000015258789
7050	DUK	2008-02-21	53.72999954223633
7051	DUK	2008-02-22	54.65999984741211
7052	DUK	2008-02-25	55.20000076293945
7053	DUK	2008-02-26	55.22999954223633
7054	DUK	2008-02-27	54.75
7055	DUK	2008-02-28	53.790000915527344
7056	DUK	2008-02-29	52.619998931884766
7057	DUK	2008-03-03	53.06999969482422
7058	DUK	2008-03-04	53.099998474121094
7059	DUK	2008-03-05	52.86000061035156
7060	DUK	2008-03-06	51.779998779296875
7061	DUK	2008-03-07	51.41999816894531
7062	DUK	2008-03-10	51.36000061035156
7063	DUK	2008-03-11	53.369998931884766
7064	DUK	2008-03-12	52.59000015258789
7065	DUK	2008-03-13	53.25
7066	DUK	2008-03-14	52.5
7067	DUK	2008-03-17	53.81999969482422
7068	DUK	2008-03-18	54.41999816894531
7069	DUK	2008-03-19	53.25
7070	DUK	2008-03-20	54.720001220703125
7071	DUK	2008-03-24	54.029998779296875
7072	DUK	2008-03-25	53.400001525878906
7073	DUK	2008-03-26	53.81999969482422
7074	DUK	2008-03-27	53.400001525878906
7075	DUK	2008-03-28	53.130001068115234
7076	DUK	2008-03-31	53.54999923706055
7077	DUK	2008-04-01	54.38999938964844
7078	DUK	2008-04-02	54.900001525878906
7079	DUK	2008-04-03	54.56999969482422
7080	DUK	2008-04-04	54.36000061035156
7081	DUK	2008-04-07	54.810001373291016
7082	DUK	2008-04-08	55.22999954223633
7083	DUK	2008-04-09	55.11000061035156
7084	DUK	2008-04-10	55.04999923706055
7085	DUK	2008-04-11	54.540000915527344
7086	DUK	2008-04-14	54.119998931884766
7087	DUK	2008-04-15	54.119998931884766
7088	DUK	2008-04-16	55.349998474121094
7089	DUK	2008-04-17	54.959999084472656
7090	DUK	2008-04-18	55.16999816894531
7091	DUK	2008-04-21	54.810001373291016
7092	DUK	2008-04-22	54.2400016784668
7093	DUK	2008-04-23	55.16999816894531
7094	DUK	2008-04-24	54.65999984741211
7095	DUK	2008-04-25	55.40999984741211
7096	DUK	2008-04-28	54.84000015258789
7097	DUK	2008-04-29	54.599998474121094
7098	DUK	2008-04-30	54.93000030517578
7099	DUK	2008-05-01	56.0099983215332
7100	DUK	2008-05-02	56.970001220703125
7101	DUK	2008-05-05	56.189998626708984
7102	DUK	2008-05-06	56.279998779296875
7103	DUK	2008-05-07	55.40999984741211
7104	DUK	2008-05-08	55.650001525878906
7105	DUK	2008-05-09	55.380001068115234
7106	DUK	2008-05-12	56.130001068115234
7107	DUK	2008-05-13	55.77000045776367
7108	DUK	2008-05-14	56.66999816894531
7109	DUK	2008-05-15	55.560001373291016
7110	DUK	2008-05-16	55.619998931884766
7111	DUK	2008-05-19	56.189998626708984
7112	DUK	2008-05-20	55.77000045776367
7113	DUK	2008-05-21	55.619998931884766
7114	DUK	2008-05-22	55.88999938964844
7115	DUK	2008-05-23	54.630001068115234
7116	DUK	2008-05-27	54.900001525878906
7117	DUK	2008-05-28	55.20000076293945
7118	DUK	2008-05-29	55.2599983215332
7119	DUK	2008-05-30	55.439998626708984
7120	DUK	2008-06-02	54.33000183105469
7121	DUK	2008-06-03	53.90999984741211
7122	DUK	2008-06-04	54.45000076293945
7123	DUK	2008-06-05	54.5099983215332
7124	DUK	2008-06-06	53.06999969482422
7125	DUK	2008-06-09	54.29999923706055
7126	DUK	2008-06-10	53.72999954223633
7127	DUK	2008-06-11	53.81999969482422
7128	DUK	2008-06-12	53.52000045776367
7129	DUK	2008-06-13	54.45000076293945
7130	DUK	2008-06-16	54.599998474121094
7131	DUK	2008-06-17	54.599998474121094
7132	DUK	2008-06-18	54.29999923706055
7133	DUK	2008-06-19	54.36000061035156
7134	DUK	2008-06-20	53.0099983215332
7135	DUK	2008-06-23	53.220001220703125
7136	DUK	2008-06-24	52.68000030517578
7137	DUK	2008-06-25	53.220001220703125
7138	DUK	2008-06-26	51.689998626708984
7139	DUK	2008-06-27	51.209999084472656
7140	DUK	2008-06-30	52.13999938964844
7141	DUK	2008-07-01	51.810001373291016
7142	DUK	2008-07-02	51.779998779296875
7143	DUK	2008-07-03	51.33000183105469
7144	DUK	2008-07-07	51.540000915527344
7145	DUK	2008-07-08	52.439998626708984
7146	DUK	2008-07-09	52.529998779296875
7147	DUK	2008-07-10	52.349998474121094
7148	DUK	2008-07-11	52.20000076293945
7149	DUK	2008-07-14	51.599998474121094
7150	DUK	2008-07-15	51.779998779296875
7151	DUK	2008-07-16	51.2400016784668
7152	DUK	2008-07-17	51.540000915527344
7153	DUK	2008-07-18	52.13999938964844
7154	DUK	2008-07-21	52.08000183105469
7155	DUK	2008-07-22	52.08000183105469
7156	DUK	2008-07-23	51.65999984741211
7157	DUK	2008-07-24	51.959999084472656
7158	DUK	2008-07-25	51.56999969482422
7159	DUK	2008-07-28	51.29999923706055
7160	DUK	2008-07-29	51.810001373291016
7161	DUK	2008-07-30	52.560001373291016
7162	DUK	2008-07-31	52.7400016784668
7163	DUK	2008-08-01	51.5099983215332
7164	DUK	2008-08-04	52.11000061035156
7165	DUK	2008-08-05	52.97999954223633
7166	DUK	2008-08-06	52.31999969482422
7167	DUK	2008-08-07	52.2599983215332
7168	DUK	2008-08-08	54.540000915527344
7169	DUK	2008-08-11	55.619998931884766
7170	DUK	2008-08-12	53.54999923706055
7171	DUK	2008-08-13	53.279998779296875
7172	DUK	2008-08-14	52.709999084472656
7173	DUK	2008-08-15	53.34000015258789
7174	DUK	2008-08-18	53.66999816894531
7175	DUK	2008-08-19	53.06999969482422
7176	DUK	2008-08-20	53.099998474121094
7177	DUK	2008-08-21	52.97999954223633
7178	DUK	2008-08-22	53.4900016784668
7179	DUK	2008-08-25	52.77000045776367
7180	DUK	2008-08-26	53.099998474121094
7181	DUK	2008-08-27	53.189998626708984
7182	DUK	2008-08-28	53.52000045776367
7183	DUK	2008-08-29	52.31999969482422
7184	DUK	2008-09-02	52.02000045776367
7185	DUK	2008-09-03	51.36000061035156
7186	DUK	2008-09-04	51.869998931884766
7187	DUK	2008-09-05	51.93000030517578
7188	DUK	2008-09-08	53.61000061035156
7189	DUK	2008-09-09	54.29999923706055
7190	DUK	2008-09-10	53.61000061035156
7191	DUK	2008-09-11	54.65999984741211
7192	DUK	2008-09-12	54.900001525878906
7193	DUK	2008-09-15	53.58000183105469
7194	DUK	2008-09-16	54.119998931884766
7195	DUK	2008-09-17	52.13999938964844
7196	DUK	2008-09-18	55.77000045776367
7197	DUK	2008-09-19	53.90999984741211
7198	DUK	2008-09-22	53.90999984741211
7199	DUK	2008-09-23	53.0099983215332
7200	DUK	2008-09-24	53.54999923706055
7201	DUK	2008-09-25	53.90999984741211
7202	DUK	2008-09-26	54.09000015258789
7203	DUK	2008-09-29	52.83000183105469
7204	DUK	2008-09-30	52.290000915527344
7205	DUK	2008-10-01	53.43000030517578
7206	DUK	2008-10-02	52.619998931884766
7207	DUK	2008-10-03	52.08000183105469
7208	DUK	2008-10-06	51.33000183105469
7209	DUK	2008-10-07	50.90999984741211
7210	DUK	2008-10-08	50.790000915527344
7211	DUK	2008-10-09	45.45000076293945
7212	DUK	2008-10-10	43.290000915527344
7213	DUK	2008-10-13	49.04999923706055
7214	DUK	2008-10-14	47.15999984741211
7215	DUK	2008-10-15	44.43000030517578
7216	DUK	2008-10-16	46.59000015258789
7217	DUK	2008-10-17	45.45000076293945
7218	DUK	2008-10-20	50.040000915527344
7219	DUK	2008-10-21	47.099998474121094
7220	DUK	2008-10-22	46.349998474121094
7221	DUK	2008-10-23	49.20000076293945
7222	DUK	2008-10-24	46.88999938964844
7223	DUK	2008-10-27	47.15999984741211
7224	DUK	2008-10-28	50.040000915527344
7225	DUK	2008-10-29	48.720001220703125
7226	DUK	2008-10-30	50.4900016784668
7227	DUK	2008-10-31	49.13999938964844
7228	DUK	2008-11-03	50.0099983215332
7229	DUK	2008-11-04	50.7599983215332
7230	DUK	2008-11-05	46.86000061035156
7231	DUK	2008-11-06	46.97999954223633
7232	DUK	2008-11-07	48.75
7233	DUK	2008-11-10	47.7599983215332
7234	DUK	2008-11-11	47.52000045776367
7235	DUK	2008-11-12	45.900001525878906
7236	DUK	2008-11-13	48.33000183105469
7237	DUK	2008-11-14	46.91999816894531
7238	DUK	2008-11-17	46.16999816894531
7239	DUK	2008-11-18	47.040000915527344
7240	DUK	2008-11-19	44.72999954223633
7241	DUK	2008-11-20	43.88999938964844
7242	DUK	2008-11-21	45.119998931884766
7243	DUK	2008-11-24	46.349998474121094
7244	DUK	2008-11-25	45.9900016784668
7245	DUK	2008-11-26	45.41999816894531
7246	DUK	2008-11-28	46.68000030517578
7247	DUK	2008-12-01	44.220001220703125
7248	DUK	2008-12-02	43.5
7249	DUK	2008-12-03	44.279998779296875
7250	DUK	2008-12-04	43.77000045776367
7251	DUK	2008-12-05	44.81999969482422
7252	DUK	2008-12-08	44.81999969482422
7253	DUK	2008-12-09	43.529998779296875
7254	DUK	2008-12-10	44.15999984741211
7255	DUK	2008-12-11	43.68000030517578
7256	DUK	2008-12-12	43.86000061035156
7257	DUK	2008-12-15	43.529998779296875
7258	DUK	2008-12-16	44.81999969482422
7259	DUK	2008-12-17	43.83000183105469
7260	DUK	2008-12-18	44.310001373291016
7261	DUK	2008-12-19	44.040000915527344
7262	DUK	2008-12-22	44.52000045776367
7263	DUK	2008-12-23	43.31999969482422
7264	DUK	2008-12-24	43.83000183105469
7265	DUK	2008-12-26	43.650001525878906
7266	DUK	2008-12-29	43.95000076293945
7267	DUK	2008-12-30	44.81999969482422
7268	DUK	2008-12-31	45.029998779296875
7269	DUK	2009-01-02	46.20000076293945
7270	DUK	2009-01-05	47.310001373291016
7271	DUK	2009-01-06	46.02000045776367
7272	DUK	2009-01-07	46.13999938964844
7273	DUK	2009-01-08	46.22999954223633
7274	DUK	2009-01-09	45.810001373291016
7275	DUK	2009-01-12	46.11000061035156
7276	DUK	2009-01-13	45.47999954223633
7277	DUK	2009-01-14	44.970001220703125
7278	DUK	2009-01-15	44.58000183105469
7279	DUK	2009-01-16	45.060001373291016
7280	DUK	2009-01-20	44.63999938964844
7281	DUK	2009-01-21	44.54999923706055
7282	DUK	2009-01-22	44.58000183105469
7283	DUK	2009-01-23	44.70000076293945
7284	DUK	2009-01-26	45.47999954223633
7285	DUK	2009-01-27	45.900001525878906
7286	DUK	2009-01-28	46.20000076293945
7287	DUK	2009-01-29	46.22999954223633
7288	DUK	2009-01-30	45.45000076293945
7289	DUK	2009-02-02	45.029998779296875
7290	DUK	2009-02-03	45.150001525878906
7291	DUK	2009-02-04	46.08000183105469
7292	DUK	2009-02-05	46.40999984741211
7293	DUK	2009-02-06	47.040000915527344
7294	DUK	2009-02-09	46.97999954223633
7295	DUK	2009-02-10	45.630001068115234
7296	DUK	2009-02-11	44.81999969482422
7297	DUK	2009-02-12	44.63999938964844
7298	DUK	2009-02-13	44.220001220703125
7299	DUK	2009-02-17	42.33000183105469
7300	DUK	2009-02-18	43.22999954223633
7301	DUK	2009-02-19	43.5
7302	DUK	2009-02-20	42.47999954223633
7303	DUK	2009-02-23	41.72999954223633
7304	DUK	2009-02-24	42.93000030517578
7305	DUK	2009-02-25	42.5099983215332
7306	DUK	2009-02-26	41.34000015258789
7307	DUK	2009-02-27	40.40999984741211
7308	DUK	2009-03-02	38.7599983215332
7309	DUK	2009-03-03	36.65999984741211
7310	DUK	2009-03-04	37.2599983215332
7311	DUK	2009-03-05	36.119998931884766
7312	DUK	2009-03-06	36.45000076293945
7313	DUK	2009-03-09	35.43000030517578
7314	DUK	2009-03-10	37.16999816894531
7315	DUK	2009-03-11	37.650001525878906
7316	DUK	2009-03-12	37.95000076293945
7317	DUK	2009-03-13	38.58000183105469
7318	DUK	2009-03-16	39.47999954223633
7319	DUK	2009-03-17	40.560001373291016
7320	DUK	2009-03-18	41.970001220703125
7321	DUK	2009-03-19	42.5099983215332
7322	DUK	2009-03-20	42.65999984741211
7323	DUK	2009-03-23	44.06999969482422
7324	DUK	2009-03-24	42.599998474121094
7325	DUK	2009-03-25	42.720001220703125
7326	DUK	2009-03-26	43.380001068115234
7327	DUK	2009-03-27	42.869998931884766
7328	DUK	2009-03-30	42.33000183105469
7329	DUK	2009-03-31	42.959999084472656
7330	DUK	2009-04-01	42.779998779296875
7331	DUK	2009-04-02	42.540000915527344
7332	DUK	2009-04-03	42.56999969482422
7333	DUK	2009-04-06	42.18000030517578
7334	DUK	2009-04-07	41.279998779296875
7335	DUK	2009-04-08	41.970001220703125
7336	DUK	2009-04-09	41.880001068115234
7337	DUK	2009-04-13	41.7599983215332
7338	DUK	2009-04-14	41.15999984741211
7339	DUK	2009-04-15	42.0
7340	DUK	2009-04-16	41.61000061035156
7341	DUK	2009-04-17	41.220001220703125
7342	DUK	2009-04-20	41.15999984741211
7343	DUK	2009-04-21	41.4900016784668
7344	DUK	2009-04-22	41.15999984741211
7345	DUK	2009-04-23	41.459999084472656
7346	DUK	2009-04-24	41.25
7347	DUK	2009-04-27	41.34000015258789
7348	DUK	2009-04-28	41.54999923706055
7349	DUK	2009-04-29	41.970001220703125
7350	DUK	2009-04-30	41.43000030517578
7351	DUK	2009-05-01	42.33000183105469
7352	DUK	2009-05-04	42.689998626708984
7353	DUK	2009-05-05	42.56999969482422
7354	DUK	2009-05-06	41.970001220703125
7355	DUK	2009-05-07	42.56999969482422
7356	DUK	2009-05-08	42.540000915527344
7357	DUK	2009-05-11	43.02000045776367
7358	DUK	2009-05-12	43.20000076293945
7359	DUK	2009-05-13	42.119998931884766
7360	DUK	2009-05-14	41.189998626708984
7361	DUK	2009-05-15	40.439998626708984
7362	DUK	2009-05-18	40.650001525878906
7363	DUK	2009-05-19	40.68000030517578
7364	DUK	2009-05-20	40.2599983215332
7365	DUK	2009-05-21	40.349998474121094
7366	DUK	2009-05-22	41.06999969482422
7367	DUK	2009-05-26	42.09000015258789
7368	DUK	2009-05-27	41.25
7369	DUK	2009-05-28	42.09000015258789
7370	DUK	2009-05-29	42.45000076293945
7371	DUK	2009-06-01	43.11000061035156
7372	DUK	2009-06-02	42.29999923706055
7373	DUK	2009-06-03	42.2400016784668
7374	DUK	2009-06-04	42.209999084472656
7375	DUK	2009-06-05	42.38999938964844
7376	DUK	2009-06-08	42.27000045776367
7377	DUK	2009-06-09	42.2400016784668
7378	DUK	2009-06-10	42.41999816894531
7379	DUK	2009-06-11	43.31999969482422
7380	DUK	2009-06-12	44.0099983215332
7381	DUK	2009-06-15	43.349998474121094
7382	DUK	2009-06-16	42.689998626708984
7383	DUK	2009-06-17	42.869998931884766
7384	DUK	2009-06-18	43.91999816894531
7385	DUK	2009-06-19	43.22999954223633
7386	DUK	2009-06-22	43.95000076293945
7387	DUK	2009-06-23	43.16999816894531
7388	DUK	2009-06-24	43.20000076293945
7389	DUK	2009-06-25	43.88999938964844
7390	DUK	2009-06-26	43.22999954223633
7391	DUK	2009-06-29	43.7400016784668
7392	DUK	2009-06-30	43.77000045776367
7393	DUK	2009-07-01	44.4900016784668
7394	DUK	2009-07-02	43.20000076293945
7395	DUK	2009-07-06	43.83000183105469
7396	DUK	2009-07-07	42.959999084472656
7397	DUK	2009-07-08	42.869998931884766
7398	DUK	2009-07-09	42.689998626708984
7399	DUK	2009-07-10	42.959999084472656
7400	DUK	2009-07-13	43.709999084472656
7401	DUK	2009-07-14	43.560001373291016
7402	DUK	2009-07-15	44.279998779296875
7403	DUK	2009-07-16	44.310001373291016
7404	DUK	2009-07-17	44.189998626708984
7405	DUK	2009-07-20	44.279998779296875
7406	DUK	2009-07-21	44.66999816894531
7407	DUK	2009-07-22	44.52000045776367
7408	DUK	2009-07-23	45.45000076293945
7409	DUK	2009-07-24	46.16999816894531
7410	DUK	2009-07-27	46.349998474121094
7411	DUK	2009-07-28	45.900001525878906
7412	DUK	2009-07-29	46.04999923706055
7413	DUK	2009-07-30	46.59000015258789
7414	DUK	2009-07-31	46.439998626708984
7415	DUK	2009-08-03	46.709999084472656
7416	DUK	2009-08-04	46.7400016784668
7417	DUK	2009-08-05	45.9900016784668
7418	DUK	2009-08-06	46.349998474121094
7419	DUK	2009-08-07	47.0099983215332
7420	DUK	2009-08-10	46.560001373291016
7421	DUK	2009-08-11	46.79999923706055
7422	DUK	2009-08-12	45.84000015258789
7423	DUK	2009-08-13	45.900001525878906
7424	DUK	2009-08-14	46.13999938964844
7425	DUK	2009-08-17	45.810001373291016
7426	DUK	2009-08-18	45.75
7427	DUK	2009-08-19	46.02000045776367
7428	DUK	2009-08-20	46.470001220703125
7429	DUK	2009-08-21	46.83000183105469
7430	DUK	2009-08-24	47.099998474121094
7431	DUK	2009-08-25	46.86000061035156
7432	DUK	2009-08-26	46.91999816894531
7433	DUK	2009-08-27	46.86000061035156
7434	DUK	2009-08-28	46.83000183105469
7435	DUK	2009-08-31	46.470001220703125
7436	DUK	2009-09-01	45.869998931884766
7437	DUK	2009-09-02	45.45000076293945
7438	DUK	2009-09-03	45.93000030517578
7439	DUK	2009-09-04	46.560001373291016
7440	DUK	2009-09-08	46.560001373291016
7441	DUK	2009-09-09	46.290000915527344
7442	DUK	2009-09-10	46.290000915527344
7443	DUK	2009-09-11	46.290000915527344
7444	DUK	2009-09-14	46.95000076293945
7445	DUK	2009-09-15	46.97999954223633
7446	DUK	2009-09-16	47.54999923706055
7447	DUK	2009-09-17	47.459999084472656
7448	DUK	2009-09-18	47.880001068115234
7449	DUK	2009-09-21	47.25
7450	DUK	2009-09-22	47.130001068115234
7451	DUK	2009-09-23	47.15999984741211
7452	DUK	2009-09-24	47.43000030517578
7453	DUK	2009-09-25	47.4900016784668
7454	DUK	2009-09-28	47.81999969482422
7455	DUK	2009-09-29	47.58000183105469
7456	DUK	2009-09-30	47.220001220703125
7457	DUK	2009-10-01	46.83000183105469
7458	DUK	2009-10-02	46.13999938964844
7459	DUK	2009-10-05	46.529998779296875
7460	DUK	2009-10-06	46.86000061035156
7461	DUK	2009-10-07	47.040000915527344
7462	DUK	2009-10-08	46.77000045776367
7463	DUK	2009-10-09	46.79999923706055
7464	DUK	2009-10-12	46.91999816894531
7465	DUK	2009-10-13	46.83000183105469
7466	DUK	2009-10-14	47.34000015258789
7467	DUK	2009-10-15	47.54999923706055
7468	DUK	2009-10-16	47.369998931884766
7469	DUK	2009-10-19	47.939998626708984
7470	DUK	2009-10-20	47.849998474121094
7471	DUK	2009-10-21	48.45000076293945
7472	DUK	2009-10-22	48.56999969482422
7473	DUK	2009-10-23	48.29999923706055
7474	DUK	2009-10-26	47.81999969482422
7475	DUK	2009-10-27	47.70000076293945
7476	DUK	2009-10-28	47.52000045776367
7477	DUK	2009-10-29	48.33000183105469
7478	DUK	2009-10-30	47.459999084472656
7479	DUK	2009-11-02	47.34000015258789
7480	DUK	2009-11-03	47.15999984741211
7481	DUK	2009-11-04	47.400001525878906
7482	DUK	2009-11-05	48.150001525878906
7483	DUK	2009-11-06	48.150001525878906
7484	DUK	2009-11-09	48.93000030517578
7485	DUK	2009-11-10	48.540000915527344
7486	DUK	2009-11-11	48.41999816894531
7487	DUK	2009-11-12	48.029998779296875
7488	DUK	2009-11-13	48.119998931884766
7489	DUK	2009-11-16	48.599998474121094
7490	DUK	2009-11-17	48.56999969482422
7491	DUK	2009-11-18	48.47999954223633
7492	DUK	2009-11-19	48.29999923706055
7493	DUK	2009-11-20	48.65999984741211
7494	DUK	2009-11-23	49.380001068115234
7495	DUK	2009-11-24	49.68000030517578
7496	DUK	2009-11-25	50.25
7497	DUK	2009-11-27	50.06999969482422
7498	DUK	2009-11-30	50.040000915527344
7499	DUK	2009-12-01	51.33000183105469
7500	DUK	2009-12-02	51.75
7501	DUK	2009-12-03	51.810001373291016
7502	DUK	2009-12-04	51.41999816894531
7503	DUK	2009-12-07	52.13999938964844
7504	DUK	2009-12-08	52.349998474121094
7505	DUK	2009-12-09	52.349998474121094
7506	DUK	2009-12-10	53.0099983215332
7507	DUK	2009-12-11	53.43000030517578
7508	DUK	2009-12-14	53.099998474121094
7509	DUK	2009-12-15	52.95000076293945
7510	DUK	2009-12-16	52.650001525878906
7511	DUK	2009-12-17	51.9900016784668
7512	DUK	2009-12-18	52.16999816894531
7513	DUK	2009-12-21	52.11000061035156
7514	DUK	2009-12-22	51.779998779296875
7515	DUK	2009-12-23	51.720001220703125
7516	DUK	2009-12-24	51.810001373291016
7517	DUK	2009-12-28	52.02000045776367
7518	DUK	2009-12-29	52.16999816894531
7519	DUK	2009-12-30	52.2599983215332
7520	DUK	2009-12-31	51.630001068115234
7521	DUK	2010-01-04	50.90999984741211
7522	DUK	2010-01-05	50.06999969482422
7523	DUK	2010-01-06	50.25
7524	DUK	2010-01-07	50.4900016784668
7525	DUK	2010-01-08	50.52000045776367
7526	DUK	2010-01-11	51.029998779296875
7527	DUK	2010-01-12	51.09000015258789
7528	DUK	2010-01-13	51.209999084472656
7529	DUK	2010-01-14	51.209999084472656
7530	DUK	2010-01-15	50.70000076293945
7531	DUK	2010-01-19	51.27000045776367
7532	DUK	2010-01-20	50.790000915527344
7533	DUK	2010-01-21	50.040000915527344
7534	DUK	2010-01-22	49.650001525878906
7535	DUK	2010-01-25	49.97999954223633
7536	DUK	2010-01-26	50.43000030517578
7537	DUK	2010-01-27	50.220001220703125
7538	DUK	2010-01-28	49.86000061035156
7539	DUK	2010-01-29	49.59000015258789
7540	DUK	2010-02-01	49.95000076293945
7541	DUK	2010-02-02	50.279998779296875
7542	DUK	2010-02-03	49.91999816894531
7543	DUK	2010-02-04	49.11000061035156
7544	DUK	2010-02-05	48.959999084472656
7545	DUK	2010-02-08	48.959999084472656
7546	DUK	2010-02-09	49.68000030517578
7547	DUK	2010-02-10	48.65999984741211
7548	DUK	2010-02-11	48.630001068115234
7549	DUK	2010-02-12	48.45000076293945
7550	DUK	2010-02-16	48.75
7551	DUK	2010-02-17	48.540000915527344
7552	DUK	2010-02-18	48.9900016784668
7553	DUK	2010-02-19	49.83000183105469
7554	DUK	2010-02-22	49.290000915527344
7555	DUK	2010-02-23	49.04999923706055
7556	DUK	2010-02-24	49.349998474121094
7557	DUK	2010-02-25	49.13999938964844
7558	DUK	2010-02-26	49.04999923706055
7559	DUK	2010-03-01	49.470001220703125
7560	DUK	2010-03-02	49.31999969482422
7561	DUK	2010-03-03	49.20000076293945
7562	DUK	2010-03-04	48.9900016784668
7563	DUK	2010-03-05	49.380001068115234
7564	DUK	2010-03-08	49.59000015258789
7565	DUK	2010-03-09	49.40999984741211
7566	DUK	2010-03-10	49.40999984741211
7567	DUK	2010-03-11	49.439998626708984
7568	DUK	2010-03-12	48.9900016784668
7569	DUK	2010-03-15	49.380001068115234
7570	DUK	2010-03-16	49.83000183105469
7571	DUK	2010-03-17	49.86000061035156
7572	DUK	2010-03-18	49.7400016784668
7573	DUK	2010-03-19	49.7400016784668
7574	DUK	2010-03-22	49.31999969482422
7575	DUK	2010-03-23	49.380001068115234
7576	DUK	2010-03-24	48.959999084472656
7577	DUK	2010-03-25	48.900001525878906
7578	DUK	2010-03-26	49.2599983215332
7579	DUK	2010-03-29	49.77000045776367
7580	DUK	2010-03-30	49.20000076293945
7581	DUK	2010-03-31	48.959999084472656
7582	DUK	2010-04-01	49.22999954223633
7583	DUK	2010-04-05	49.2599983215332
7584	DUK	2010-04-06	49.650001525878906
7585	DUK	2010-04-07	49.11000061035156
7586	DUK	2010-04-08	48.720001220703125
7587	DUK	2010-04-09	48.9900016784668
7588	DUK	2010-04-12	48.779998779296875
7589	DUK	2010-04-13	48.65999984741211
7590	DUK	2010-04-14	48.630001068115234
7591	DUK	2010-04-15	48.38999938964844
7592	DUK	2010-04-16	48.029998779296875
7593	DUK	2010-04-19	48.209999084472656
7594	DUK	2010-04-20	49.04999923706055
7595	DUK	2010-04-21	48.900001525878906
7596	DUK	2010-04-22	48.630001068115234
7597	DUK	2010-04-23	48.75
7598	DUK	2010-04-26	48.720001220703125
7599	DUK	2010-04-27	48.029998779296875
7600	DUK	2010-04-28	49.91999816894531
7601	DUK	2010-04-29	49.59000015258789
7602	DUK	2010-04-30	50.34000015258789
7603	DUK	2010-05-03	50.790000915527344
7604	DUK	2010-05-04	50.130001068115234
7605	DUK	2010-05-05	50.279998779296875
7606	DUK	2010-05-06	49.439998626708984
7607	DUK	2010-05-07	49.650001525878906
7608	DUK	2010-05-10	50.70000076293945
7609	DUK	2010-05-11	50.7599983215332
7610	DUK	2010-05-12	50.939998626708984
7611	DUK	2010-05-13	50.58000183105469
7612	DUK	2010-05-14	50.34000015258789
7613	DUK	2010-05-17	50.790000915527344
7614	DUK	2010-05-18	50.81999969482422
7615	DUK	2010-05-19	49.470001220703125
7616	DUK	2010-05-20	47.90999984741211
7617	DUK	2010-05-21	48.0
7618	DUK	2010-05-24	47.90999984741211
7619	DUK	2010-05-25	47.459999084472656
7620	DUK	2010-05-26	47.130001068115234
7621	DUK	2010-05-27	47.939998626708984
7622	DUK	2010-05-28	47.880001068115234
7623	DUK	2010-06-01	47.099998474121094
7624	DUK	2010-06-02	47.880001068115234
7625	DUK	2010-06-03	48.150001525878906
7626	DUK	2010-06-04	46.83000183105469
7627	DUK	2010-06-07	47.0099983215332
7628	DUK	2010-06-08	48.29999923706055
7629	DUK	2010-06-09	47.790000915527344
7630	DUK	2010-06-10	48.720001220703125
7631	DUK	2010-06-11	48.5099983215332
7632	DUK	2010-06-14	48.630001068115234
7633	DUK	2010-06-15	49.22999954223633
7634	DUK	2010-06-16	49.560001373291016
7635	DUK	2010-06-17	50.130001068115234
7636	DUK	2010-06-18	49.91999816894531
7637	DUK	2010-06-21	49.77000045776367
7638	DUK	2010-06-22	48.959999084472656
7639	DUK	2010-06-23	48.65999984741211
7640	DUK	2010-06-24	48.45000076293945
7641	DUK	2010-06-25	48.5099983215332
7642	DUK	2010-06-28	49.02000045776367
7643	DUK	2010-06-29	48.45000076293945
7644	DUK	2010-06-30	48.0
7645	DUK	2010-07-01	47.90999984741211
7646	DUK	2010-07-02	48.18000030517578
7647	DUK	2010-07-06	48.65999984741211
7648	DUK	2010-07-07	50.25
7649	DUK	2010-07-08	50.15999984741211
7650	DUK	2010-07-09	50.369998931884766
7651	DUK	2010-07-12	50.66999816894531
7652	DUK	2010-07-13	50.52000045776367
7653	DUK	2010-07-14	50.880001068115234
7654	DUK	2010-07-15	51.2400016784668
7655	DUK	2010-07-16	50.61000061035156
7656	DUK	2010-07-19	51.5099983215332
7657	DUK	2010-07-20	51.41999816894531
7658	DUK	2010-07-21	50.70000076293945
7659	DUK	2010-07-22	51.29999923706055
7660	DUK	2010-07-23	50.81999969482422
7661	DUK	2010-07-26	51.29999923706055
7662	DUK	2010-07-27	52.08000183105469
7663	DUK	2010-07-28	51.93000030517578
7664	DUK	2010-07-29	51.5099983215332
7665	DUK	2010-07-30	51.29999923706055
7666	DUK	2010-08-02	52.11000061035156
7667	DUK	2010-08-03	52.11000061035156
7668	DUK	2010-08-04	52.11000061035156
7669	DUK	2010-08-05	52.22999954223633
7670	DUK	2010-08-06	52.2599983215332
7671	DUK	2010-08-09	52.68000030517578
7672	DUK	2010-08-10	53.06999969482422
7673	DUK	2010-08-11	51.33000183105469
7674	DUK	2010-08-12	51.29999923706055
7675	DUK	2010-08-13	51.029998779296875
7676	DUK	2010-08-16	51.09000015258789
7677	DUK	2010-08-17	51.720001220703125
7678	DUK	2010-08-18	51.779998779296875
7679	DUK	2010-08-19	51.119998931884766
7680	DUK	2010-08-20	51.18000030517578
7681	DUK	2010-08-23	51.18000030517578
7682	DUK	2010-08-24	51.630001068115234
7683	DUK	2010-08-25	51.47999954223633
7684	DUK	2010-08-26	51.2400016784668
7685	DUK	2010-08-27	52.08000183105469
7686	DUK	2010-08-30	51.45000076293945
7687	DUK	2010-08-31	51.540000915527344
7688	DUK	2010-09-01	52.31999969482422
7689	DUK	2010-09-02	51.84000015258789
7690	DUK	2010-09-03	52.04999923706055
7691	DUK	2010-09-07	52.02000045776367
7692	DUK	2010-09-08	52.16999816894531
7693	DUK	2010-09-09	52.619998931884766
7694	DUK	2010-09-10	52.59000015258789
7695	DUK	2010-09-13	52.97999954223633
7696	DUK	2010-09-14	52.97999954223633
7697	DUK	2010-09-15	52.7400016784668
7698	DUK	2010-09-16	52.709999084472656
7699	DUK	2010-09-17	52.529998779296875
7700	DUK	2010-09-20	53.34000015258789
7701	DUK	2010-09-21	53.369998931884766
7702	DUK	2010-09-22	53.939998626708984
7703	DUK	2010-09-23	53.279998779296875
7704	DUK	2010-09-24	53.970001220703125
7705	DUK	2010-09-27	53.70000076293945
7706	DUK	2010-09-28	53.81999969482422
7707	DUK	2010-09-29	53.58000183105469
7708	DUK	2010-09-30	53.130001068115234
7709	DUK	2010-10-01	53.4900016784668
7710	DUK	2010-10-04	53.25
7711	DUK	2010-10-05	53.220001220703125
7712	DUK	2010-10-06	53.099998474121094
7713	DUK	2010-10-07	52.88999938964844
7714	DUK	2010-10-08	52.91999816894531
7715	DUK	2010-10-11	52.86000061035156
7716	DUK	2010-10-12	52.7400016784668
7717	DUK	2010-10-13	52.68000030517578
7718	DUK	2010-10-14	52.7400016784668
7719	DUK	2010-10-15	52.77000045776367
7720	DUK	2010-10-18	52.95000076293945
7721	DUK	2010-10-19	53.0099983215332
7722	DUK	2010-10-20	53.369998931884766
7723	DUK	2010-10-21	53.459999084472656
7724	DUK	2010-10-22	53.34000015258789
7725	DUK	2010-10-25	53.310001373291016
7726	DUK	2010-10-26	53.58000183105469
7727	DUK	2010-10-27	53.61000061035156
7728	DUK	2010-10-28	54.209999084472656
7729	DUK	2010-10-29	54.630001068115234
7730	DUK	2010-11-01	54.150001525878906
7731	DUK	2010-11-02	54.810001373291016
7732	DUK	2010-11-03	54.869998931884766
7733	DUK	2010-11-04	55.59000015258789
7734	DUK	2010-11-05	55.470001220703125
7735	DUK	2010-11-08	55.290000915527344
7736	DUK	2010-11-09	54.150001525878906
7737	DUK	2010-11-10	53.63999938964844
7738	DUK	2010-11-11	53.61000061035156
7739	DUK	2010-11-12	53.369998931884766
7740	DUK	2010-11-15	53.220001220703125
7741	DUK	2010-11-16	52.83000183105469
7742	DUK	2010-11-17	52.77000045776367
7743	DUK	2010-11-18	53.06999969482422
7744	DUK	2010-11-19	52.83000183105469
7745	DUK	2010-11-22	52.97999954223633
7746	DUK	2010-11-23	52.709999084472656
7747	DUK	2010-11-24	52.97999954223633
7748	DUK	2010-11-26	52.560001373291016
7749	DUK	2010-11-29	52.529998779296875
7750	DUK	2010-11-30	52.650001525878906
7751	DUK	2010-12-01	53.34000015258789
7752	DUK	2010-12-02	53.279998779296875
7753	DUK	2010-12-03	53.369998931884766
7754	DUK	2010-12-06	53.040000915527344
7755	DUK	2010-12-07	52.40999984741211
7756	DUK	2010-12-08	52.08000183105469
7757	DUK	2010-12-09	52.31999969482422
7758	DUK	2010-12-10	52.59000015258789
7759	DUK	2010-12-13	52.619998931884766
7760	DUK	2010-12-14	52.97999954223633
7761	DUK	2010-12-15	52.650001525878906
7762	DUK	2010-12-16	52.97999954223633
7763	DUK	2010-12-17	53.220001220703125
7764	DUK	2010-12-20	53.189998626708984
7765	DUK	2010-12-21	53.310001373291016
7766	DUK	2010-12-22	53.279998779296875
7767	DUK	2010-12-23	53.310001373291016
7768	DUK	2010-12-27	53.400001525878906
7769	DUK	2010-12-28	53.58000183105469
7770	DUK	2010-12-29	53.4900016784668
7771	DUK	2010-12-30	53.400001525878906
7772	DUK	2010-12-31	53.43000030517578
7773	DUK	2011-01-03	53.58000183105469
7774	DUK	2011-01-04	53.849998474121094
7775	DUK	2011-01-05	53.310001373291016
7776	DUK	2011-01-06	53.220001220703125
7777	DUK	2011-01-07	53.369998931884766
7778	DUK	2011-01-10	52.7400016784668
7779	DUK	2011-01-11	52.91999816894531
7780	DUK	2011-01-12	53.130001068115234
7781	DUK	2011-01-13	53.400001525878906
7782	DUK	2011-01-14	53.7599983215332
7783	DUK	2011-01-18	54.029998779296875
7784	DUK	2011-01-19	54.0
7785	DUK	2011-01-20	54.150001525878906
7786	DUK	2011-01-21	54.47999954223633
7787	DUK	2011-01-24	54.5099983215332
7788	DUK	2011-01-25	54.38999938964844
7789	DUK	2011-01-26	54.29999923706055
7790	DUK	2011-01-27	54.630001068115234
7791	DUK	2011-01-28	53.880001068115234
7792	DUK	2011-01-31	53.63999938964844
7793	DUK	2011-02-01	54.150001525878906
7794	DUK	2011-02-02	53.880001068115234
7795	DUK	2011-02-03	54.27000045776367
7796	DUK	2011-02-04	54.029998779296875
7797	DUK	2011-02-07	54.45000076293945
7798	DUK	2011-02-08	54.38999938964844
7799	DUK	2011-02-09	53.4900016784668
7800	DUK	2011-02-10	53.58000183105469
7801	DUK	2011-02-11	53.52000045776367
7802	DUK	2011-02-14	53.06999969482422
7803	DUK	2011-02-15	53.66999816894531
7804	DUK	2011-02-16	53.099998474121094
7805	DUK	2011-02-17	54.36000061035156
7806	DUK	2011-02-18	53.81999969482422
7807	DUK	2011-02-22	53.939998626708984
7808	DUK	2011-02-23	53.70000076293945
7809	DUK	2011-02-24	53.459999084472656
7810	DUK	2011-02-25	53.61000061035156
7811	DUK	2011-02-28	53.970001220703125
7812	DUK	2011-03-01	53.63999938964844
7813	DUK	2011-03-02	53.880001068115234
7814	DUK	2011-03-03	54.2400016784668
7815	DUK	2011-03-04	53.939998626708984
7816	DUK	2011-03-07	54.41999816894531
7817	DUK	2011-03-08	54.720001220703125
7818	DUK	2011-03-09	55.31999969482422
7819	DUK	2011-03-10	54.959999084472656
7820	DUK	2011-03-11	55.290000915527344
7821	DUK	2011-03-14	54.540000915527344
7822	DUK	2011-03-15	53.70000076293945
7823	DUK	2011-03-16	52.95000076293945
7824	DUK	2011-03-17	52.79999923706055
7825	DUK	2011-03-18	52.88999938964844
7826	DUK	2011-03-21	53.15999984741211
7827	DUK	2011-03-22	53.279998779296875
7828	DUK	2011-03-23	53.459999084472656
7829	DUK	2011-03-24	53.61000061035156
7830	DUK	2011-03-25	53.459999084472656
7831	DUK	2011-03-28	53.58000183105469
7832	DUK	2011-03-29	54.150001525878906
7833	DUK	2011-03-30	54.5099983215332
7834	DUK	2011-03-31	54.45000076293945
7835	DUK	2011-04-01	55.2599983215332
7836	DUK	2011-04-04	55.13999938964844
7837	DUK	2011-04-05	55.22999954223633
7838	DUK	2011-04-06	55.68000030517578
7839	DUK	2011-04-07	55.13999938964844
7840	DUK	2011-04-08	55.22999954223633
7841	DUK	2011-04-11	54.47999954223633
7842	DUK	2011-04-12	53.970001220703125
7843	DUK	2011-04-13	54.2400016784668
7844	DUK	2011-04-14	54.630001068115234
7845	DUK	2011-04-15	55.11000061035156
7846	DUK	2011-04-18	54.630001068115234
7847	DUK	2011-04-19	54.65999984741211
7848	DUK	2011-04-20	55.31999969482422
7849	DUK	2011-04-21	55.349998474121094
7850	DUK	2011-04-25	55.290000915527344
7851	DUK	2011-04-26	55.470001220703125
7852	DUK	2011-04-27	55.619998931884766
7853	DUK	2011-04-28	56.040000915527344
7854	DUK	2011-04-29	55.95000076293945
7855	DUK	2011-05-02	56.400001525878906
7856	DUK	2011-05-03	56.34000015258789
7857	DUK	2011-05-04	56.54999923706055
7858	DUK	2011-05-05	56.15999984741211
7859	DUK	2011-05-06	56.15999984741211
7860	DUK	2011-05-09	56.61000061035156
7861	DUK	2011-05-10	57.029998779296875
7862	DUK	2011-05-11	56.90999984741211
7863	DUK	2011-05-12	57.689998626708984
7864	DUK	2011-05-13	57.65999984741211
7865	DUK	2011-05-16	57.900001525878906
7866	DUK	2011-05-17	58.439998626708984
7867	DUK	2011-05-18	57.41999816894531
7868	DUK	2011-05-19	57.209999084472656
7869	DUK	2011-05-20	57.029998779296875
7870	DUK	2011-05-23	56.400001525878906
7871	DUK	2011-05-24	56.220001220703125
7872	DUK	2011-05-25	56.0099983215332
7873	DUK	2011-05-26	55.79999923706055
7874	DUK	2011-05-27	55.86000061035156
7875	DUK	2011-05-31	56.25
7876	DUK	2011-06-01	55.7400016784668
7877	DUK	2011-06-02	55.83000183105469
7878	DUK	2011-06-03	55.349998474121094
7879	DUK	2011-06-06	55.11000061035156
7880	DUK	2011-06-07	55.13999938964844
7881	DUK	2011-06-08	55.380001068115234
7882	DUK	2011-06-09	55.22999954223633
7883	DUK	2011-06-10	54.84000015258789
7884	DUK	2011-06-13	55.5
7885	DUK	2011-06-14	55.619998931884766
7886	DUK	2011-06-15	55.16999816894531
7887	DUK	2011-06-16	56.040000915527344
7888	DUK	2011-06-17	56.220001220703125
7889	DUK	2011-06-20	56.4900016784668
7890	DUK	2011-06-21	56.400001525878906
7891	DUK	2011-06-22	56.06999969482422
7892	DUK	2011-06-23	55.650001525878906
7893	DUK	2011-06-24	55.529998779296875
7894	DUK	2011-06-27	55.86000061035156
7895	DUK	2011-06-28	55.88999938964844
7896	DUK	2011-06-29	56.34000015258789
7897	DUK	2011-06-30	56.4900016784668
7898	DUK	2011-07-01	57.209999084472656
7899	DUK	2011-07-05	57.209999084472656
7900	DUK	2011-07-06	57.209999084472656
7901	DUK	2011-07-07	57.27000045776367
7902	DUK	2011-07-08	57.27000045776367
7903	DUK	2011-07-11	57.18000030517578
7904	DUK	2011-07-12	57.36000061035156
7905	DUK	2011-07-13	57.060001373291016
7906	DUK	2011-07-14	56.66999816894531
7907	DUK	2011-07-15	56.54999923706055
7908	DUK	2011-07-18	55.88999938964844
7909	DUK	2011-07-19	56.279998779296875
7910	DUK	2011-07-20	56.4900016784668
7911	DUK	2011-07-21	57.29999923706055
7912	DUK	2011-07-22	56.849998474121094
7913	DUK	2011-07-25	56.7599983215332
7914	DUK	2011-07-26	56.459999084472656
7915	DUK	2011-07-27	56.279998779296875
7916	DUK	2011-07-28	55.86000061035156
7917	DUK	2011-07-29	55.79999923706055
7918	DUK	2011-08-01	56.099998474121094
7919	DUK	2011-08-02	55.650001525878906
7920	DUK	2011-08-03	55.349998474121094
7921	DUK	2011-08-04	54.060001373291016
7922	DUK	2011-08-05	54.36000061035156
7923	DUK	2011-08-08	51.810001373291016
7924	DUK	2011-08-09	53.58000183105469
7925	DUK	2011-08-10	51.75
7926	DUK	2011-08-11	54.060001373291016
7927	DUK	2011-08-12	53.459999084472656
7928	DUK	2011-08-15	55.20000076293945
7929	DUK	2011-08-16	54.869998931884766
7930	DUK	2011-08-17	55.40999984741211
7931	DUK	2011-08-18	55.11000061035156
7932	DUK	2011-08-19	54.720001220703125
7933	DUK	2011-08-22	55.04999923706055
7934	DUK	2011-08-23	55.470001220703125
7935	DUK	2011-08-24	56.61000061035156
7936	DUK	2011-08-25	55.68000030517578
7937	DUK	2011-08-26	55.68000030517578
7938	DUK	2011-08-29	56.310001373291016
7939	DUK	2011-08-30	56.310001373291016
7940	DUK	2011-08-31	56.72999954223633
7941	DUK	2011-09-01	56.43000030517578
7942	DUK	2011-09-02	56.34000015258789
7943	DUK	2011-09-06	55.91999816894531
7944	DUK	2011-09-07	56.34000015258789
7945	DUK	2011-09-08	56.43000030517578
7946	DUK	2011-09-09	55.650001525878906
7947	DUK	2011-09-12	56.58000183105469
7948	DUK	2011-09-13	56.939998626708984
7949	DUK	2011-09-14	57.2400016784668
7950	DUK	2011-09-15	58.20000076293945
7951	DUK	2011-09-16	58.709999084472656
7952	DUK	2011-09-19	58.650001525878906
7953	DUK	2011-09-20	59.25
7954	DUK	2011-09-21	58.97999954223633
7955	DUK	2011-09-22	58.470001220703125
7956	DUK	2011-09-23	59.369998931884766
7957	DUK	2011-09-26	59.81999969482422
7958	DUK	2011-09-27	59.70000076293945
7959	DUK	2011-09-28	59.63999938964844
7960	DUK	2011-09-29	60.38999938964844
7961	DUK	2011-09-30	59.970001220703125
7962	DUK	2011-10-03	59.130001068115234
7963	DUK	2011-10-04	58.91999816894531
7964	DUK	2011-10-05	58.470001220703125
7965	DUK	2011-10-06	58.79999923706055
7966	DUK	2011-10-07	59.369998931884766
7967	DUK	2011-10-10	60.779998779296875
7968	DUK	2011-10-11	59.790000915527344
7969	DUK	2011-10-12	59.400001525878906
7970	DUK	2011-10-13	59.400001525878906
7971	DUK	2011-10-14	59.7599983215332
7972	DUK	2011-10-17	60.33000183105469
7973	DUK	2011-10-18	60.36000061035156
7974	DUK	2011-10-19	60.599998474121094
7975	DUK	2011-10-20	60.720001220703125
7976	DUK	2011-10-21	61.650001525878906
7977	DUK	2011-10-24	61.08000183105469
7978	DUK	2011-10-25	60.41999816894531
7979	DUK	2011-10-26	60.900001525878906
7980	DUK	2011-10-27	61.88999938964844
7981	DUK	2011-10-28	61.380001068115234
7982	DUK	2011-10-31	61.2599983215332
7983	DUK	2011-11-01	60.599998474121094
7984	DUK	2011-11-02	61.290000915527344
7985	DUK	2011-11-03	62.43000030517578
7986	DUK	2011-11-04	61.91999816894531
7987	DUK	2011-11-07	62.54999923706055
7988	DUK	2011-11-08	62.4900016784668
7989	DUK	2011-11-09	61.68000030517578
7990	DUK	2011-11-10	62.25
7991	DUK	2011-11-11	63.0
7992	DUK	2011-11-14	62.4900016784668
7993	DUK	2011-11-15	62.040000915527344
7994	DUK	2011-11-16	60.689998626708984
7995	DUK	2011-11-17	60.29999923706055
7996	DUK	2011-11-18	60.5099983215332
7997	DUK	2011-11-21	60.09000015258789
7998	DUK	2011-11-22	59.7599983215332
7999	DUK	2011-11-23	58.88999938964844
8000	DUK	2011-11-25	59.369998931884766
8001	DUK	2011-11-28	59.970001220703125
8002	DUK	2011-11-29	60.630001068115234
8003	DUK	2011-11-30	62.54999923706055
8004	DUK	2011-12-01	62.099998474121094
8005	DUK	2011-12-02	61.86000061035156
8006	DUK	2011-12-05	62.099998474121094
8007	DUK	2011-12-06	62.040000915527344
8008	DUK	2011-12-07	62.130001068115234
8009	DUK	2011-12-08	61.470001220703125
8010	DUK	2011-12-09	62.58000183105469
8011	DUK	2011-12-12	61.83000183105469
8012	DUK	2011-12-13	62.61000061035156
8013	DUK	2011-12-14	62.54999923706055
8014	DUK	2011-12-15	63.119998931884766
8015	DUK	2011-12-16	63.029998779296875
8016	DUK	2011-12-19	62.90999984741211
8017	DUK	2011-12-20	64.19999694824219
8018	DUK	2011-12-21	64.94999694824219
8019	DUK	2011-12-22	64.88999938964844
8020	DUK	2011-12-23	65.66999816894531
8021	DUK	2011-12-27	65.97000122070312
8022	DUK	2011-12-28	65.7300033569336
8023	DUK	2011-12-29	66.18000030517578
8024	DUK	2011-12-30	66.0
8025	DUK	2012-01-03	64.86000061035156
8026	DUK	2012-01-04	64.55999755859375
8027	DUK	2012-01-05	64.52999877929688
8028	DUK	2012-01-06	64.52999877929688
8029	DUK	2012-01-09	64.41000366210938
8030	DUK	2012-01-10	64.41000366210938
8031	DUK	2012-01-11	64.19999694824219
8032	DUK	2012-01-12	63.84000015258789
8033	DUK	2012-01-13	63.93000030517578
8034	DUK	2012-01-17	63.959999084472656
8035	DUK	2012-01-18	63.959999084472656
8036	DUK	2012-01-19	63.720001220703125
8037	DUK	2012-01-20	63.900001525878906
8038	DUK	2012-01-23	63.810001373291016
8039	DUK	2012-01-24	63.41999816894531
8040	DUK	2012-01-25	64.08000183105469
8041	DUK	2012-01-26	64.41000366210938
8042	DUK	2012-01-27	63.540000915527344
8043	DUK	2012-01-30	63.38999938964844
8044	DUK	2012-01-31	63.93000030517578
8045	DUK	2012-02-01	64.37999725341797
8046	DUK	2012-02-02	64.11000061035156
8047	DUK	2012-02-03	64.19999694824219
8048	DUK	2012-02-06	63.810001373291016
8049	DUK	2012-02-07	64.44000244140625
8050	DUK	2012-02-08	64.13999938964844
8051	DUK	2012-02-09	64.37999725341797
8052	DUK	2012-02-10	64.44000244140625
8053	DUK	2012-02-13	64.31999969482422
8054	DUK	2012-02-14	64.5
8055	DUK	2012-02-15	62.61000061035156
8056	DUK	2012-02-16	63.29999923706055
8057	DUK	2012-02-17	62.70000076293945
8058	DUK	2012-02-21	62.58000183105469
8059	DUK	2012-02-22	62.790000915527344
8060	DUK	2012-02-23	62.66999816894531
8061	DUK	2012-02-24	63.29999923706055
8062	DUK	2012-02-27	63.209999084472656
8063	DUK	2012-02-28	63.029998779296875
8064	DUK	2012-02-29	62.7599983215332
8065	DUK	2012-03-01	62.970001220703125
8066	DUK	2012-03-02	63.119998931884766
8067	DUK	2012-03-05	63.27000045776367
8068	DUK	2012-03-06	63.060001373291016
8069	DUK	2012-03-07	63.09000015258789
8070	DUK	2012-03-08	63.45000076293945
8071	DUK	2012-03-09	63.45000076293945
8072	DUK	2012-03-12	64.11000061035156
8073	DUK	2012-03-13	64.29000091552734
8074	DUK	2012-03-14	63.45000076293945
8075	DUK	2012-03-15	63.38999938964844
8076	DUK	2012-03-16	63.209999084472656
8077	DUK	2012-03-19	62.81999969482422
8078	DUK	2012-03-20	62.66999816894531
8079	DUK	2012-03-21	62.52000045776367
8080	DUK	2012-03-22	62.61000061035156
8081	DUK	2012-03-23	62.369998931884766
8082	DUK	2012-03-26	62.90999984741211
8083	DUK	2012-03-27	63.18000030517578
8084	DUK	2012-03-28	62.72999954223633
8085	DUK	2012-03-29	62.72999954223633
8086	DUK	2012-03-30	63.029998779296875
8087	DUK	2012-04-02	63.29999923706055
8088	DUK	2012-04-03	63.41999816894531
8089	DUK	2012-04-04	63.56999969482422
8090	DUK	2012-04-05	62.279998779296875
8091	DUK	2012-04-09	61.83000183105469
8092	DUK	2012-04-10	61.11000061035156
8093	DUK	2012-04-11	61.04999923706055
8094	DUK	2012-04-12	61.13999938964844
8095	DUK	2012-04-13	61.22999954223633
8096	DUK	2012-04-16	61.88999938964844
8097	DUK	2012-04-17	62.459999084472656
8098	DUK	2012-04-18	63.060001373291016
8099	DUK	2012-04-19	62.61000061035156
8100	DUK	2012-04-20	63.029998779296875
8101	DUK	2012-04-23	62.790000915527344
8102	DUK	2012-04-24	63.540000915527344
8103	DUK	2012-04-25	63.869998931884766
8104	DUK	2012-04-26	64.13999938964844
8105	DUK	2012-04-27	64.29000091552734
8106	DUK	2012-04-30	64.29000091552734
8107	DUK	2012-05-01	64.58999633789062
8108	DUK	2012-05-02	64.44000244140625
8109	DUK	2012-05-03	64.19999694824219
8110	DUK	2012-05-04	64.68000030517578
8111	DUK	2012-05-07	64.41000366210938
8112	DUK	2012-05-08	64.6500015258789
8113	DUK	2012-05-09	64.80000305175781
8114	DUK	2012-05-10	65.37000274658203
8115	DUK	2012-05-11	65.16000366210938
8116	DUK	2012-05-14	65.06999969482422
8117	DUK	2012-05-15	65.04000091552734
8118	DUK	2012-05-16	64.16999816894531
8119	DUK	2012-05-17	64.29000091552734
8120	DUK	2012-05-18	64.37999725341797
8121	DUK	2012-05-21	64.16999816894531
8122	DUK	2012-05-22	64.94999694824219
8123	DUK	2012-05-23	64.80000305175781
8124	DUK	2012-05-24	65.4000015258789
8125	DUK	2012-05-25	65.87999725341797
8126	DUK	2012-05-29	65.94000244140625
8127	DUK	2012-05-30	65.55000305175781
8128	DUK	2012-05-31	65.94000244140625
8129	DUK	2012-06-01	67.05000305175781
8130	DUK	2012-06-04	67.44000244140625
8131	DUK	2012-06-05	67.83000183105469
8132	DUK	2012-06-06	68.06999969482422
8133	DUK	2012-06-07	68.66999816894531
8134	DUK	2012-06-08	69.44999694824219
8135	DUK	2012-06-11	68.94000244140625
8136	DUK	2012-06-12	68.87999725341797
8137	DUK	2012-06-13	68.55000305175781
8138	DUK	2012-06-14	69.41999816894531
8139	DUK	2012-06-15	69.77999877929688
8140	DUK	2012-06-18	69.83999633789062
8141	DUK	2012-06-19	69.30000305175781
8142	DUK	2012-06-20	68.48999786376953
8143	DUK	2012-06-21	68.25
8144	DUK	2012-06-22	68.63999938964844
8145	DUK	2012-06-25	68.79000091552734
8146	DUK	2012-06-26	68.69999694824219
8147	DUK	2012-06-27	69.02999877929688
8148	DUK	2012-06-28	69.18000030517578
8149	DUK	2012-06-29	69.18000030517578
8150	DUK	2012-07-02	69.83999633789062
8151	DUK	2012-07-03	68.69000244140625
8152	DUK	2012-07-05	68.56999969482422
8153	DUK	2012-07-06	66.2300033569336
8154	DUK	2012-07-09	65.30999755859375
8155	DUK	2012-07-10	66.13999938964844
8156	DUK	2012-07-11	66.4800033569336
8157	DUK	2012-07-12	66.63999938964844
8158	DUK	2012-07-13	66.73999786376953
8159	DUK	2012-07-16	66.73999786376953
8160	DUK	2012-07-17	66.33999633789062
8161	DUK	2012-07-18	66.06999969482422
8162	DUK	2012-07-19	66.12000274658203
8163	DUK	2012-07-20	66.22000122070312
8164	DUK	2012-07-23	65.5
8165	DUK	2012-07-24	65.2699966430664
8166	DUK	2012-07-25	65.81999969482422
8167	DUK	2012-07-26	67.33999633789062
8168	DUK	2012-07-27	67.45999908447266
8169	DUK	2012-07-30	68.06999969482422
8170	DUK	2012-07-31	67.77999877929688
8171	DUK	2012-08-01	67.5199966430664
8172	DUK	2012-08-02	67.45999908447266
8173	DUK	2012-08-03	68.5999984741211
8174	DUK	2012-08-06	68.20999908447266
8175	DUK	2012-08-07	68.05000305175781
8176	DUK	2012-08-08	68.04000091552734
8177	DUK	2012-08-09	68.08999633789062
8178	DUK	2012-08-10	67.8499984741211
8179	DUK	2012-08-13	68.22000122070312
8180	DUK	2012-08-14	68.19999694824219
8181	DUK	2012-08-15	66.7699966430664
8182	DUK	2012-08-16	66.69000244140625
8183	DUK	2012-08-17	66.48999786376953
8184	DUK	2012-08-20	66.44000244140625
8185	DUK	2012-08-21	66.05999755859375
8186	DUK	2012-08-22	66.0
8187	DUK	2012-08-23	65.23999786376953
8188	DUK	2012-08-24	65.47000122070312
8189	DUK	2012-08-27	65.51000213623047
8190	DUK	2012-08-28	65.37000274658203
8191	DUK	2012-08-29	65.30999755859375
8192	DUK	2012-08-30	64.80999755859375
8193	DUK	2012-08-31	64.77999877929688
8194	DUK	2012-09-04	64.80999755859375
8195	DUK	2012-09-05	64.47000122070312
8196	DUK	2012-09-06	65.0
8197	DUK	2012-09-07	64.72000122070312
8198	DUK	2012-09-10	64.83000183105469
8199	DUK	2012-09-11	64.45999908447266
8200	DUK	2012-09-12	64.05000305175781
8201	DUK	2012-09-13	64.66000366210938
8202	DUK	2012-09-14	64.19000244140625
8203	DUK	2012-09-17	64.13999938964844
8204	DUK	2012-09-18	63.15999984741211
8205	DUK	2012-09-19	63.43000030517578
8206	DUK	2012-09-20	63.93000030517578
8207	DUK	2012-09-21	64.08000183105469
8208	DUK	2012-09-24	64.6500015258789
8209	DUK	2012-09-25	64.33999633789062
8210	DUK	2012-09-26	64.33000183105469
8211	DUK	2012-09-27	64.05999755859375
8212	DUK	2012-09-28	64.79000091552734
8213	DUK	2012-10-01	64.37999725341797
8214	DUK	2012-10-02	64.76000213623047
8215	DUK	2012-10-03	64.77999877929688
8216	DUK	2012-10-04	65.38999938964844
8217	DUK	2012-10-05	64.9800033569336
8218	DUK	2012-10-08	65.2300033569336
8219	DUK	2012-10-09	65.29000091552734
8220	DUK	2012-10-10	64.77999877929688
8221	DUK	2012-10-11	64.4800033569336
8222	DUK	2012-10-12	64.16000366210938
8223	DUK	2012-10-15	64.55999755859375
8224	DUK	2012-10-16	64.55999755859375
8225	DUK	2012-10-17	65.2699966430664
8226	DUK	2012-10-18	65.5999984741211
8227	DUK	2012-10-19	65.51000213623047
8228	DUK	2012-10-22	65.5
8229	DUK	2012-10-23	64.98999786376953
8230	DUK	2012-10-24	64.31999969482422
8231	DUK	2012-10-25	64.75
8232	DUK	2012-10-26	65.11000061035156
8233	DUK	2012-10-31	65.69000244140625
8234	DUK	2012-11-01	65.30999755859375
8235	DUK	2012-11-02	64.94000244140625
8236	DUK	2012-11-05	64.05999755859375
8237	DUK	2012-11-06	64.06999969482422
8238	DUK	2012-11-07	62.939998626708984
8239	DUK	2012-11-08	62.560001373291016
8240	DUK	2012-11-09	61.959999084472656
8241	DUK	2012-11-12	61.45000076293945
8242	DUK	2012-11-13	62.0099983215332
8243	DUK	2012-11-14	60.7400016784668
8244	DUK	2012-11-15	59.869998931884766
8245	DUK	2012-11-16	60.900001525878906
8246	DUK	2012-11-19	60.9900016784668
8247	DUK	2012-11-20	60.790000915527344
8248	DUK	2012-11-21	60.41999816894531
8249	DUK	2012-11-23	60.45000076293945
8250	DUK	2012-11-26	61.310001373291016
8251	DUK	2012-11-27	61.59000015258789
8252	DUK	2012-11-28	61.70000076293945
8253	DUK	2012-11-29	62.38999938964844
8254	DUK	2012-11-30	63.81999969482422
8255	DUK	2012-12-03	63.970001220703125
8256	DUK	2012-12-04	63.599998474121094
8257	DUK	2012-12-05	64.45999908447266
8258	DUK	2012-12-06	64.16999816894531
8259	DUK	2012-12-07	64.31999969482422
8260	DUK	2012-12-10	64.31999969482422
8261	DUK	2012-12-11	64.27999877929688
8262	DUK	2012-12-12	64.30000305175781
8263	DUK	2012-12-13	63.91999816894531
8264	DUK	2012-12-14	63.810001373291016
8265	DUK	2012-12-17	64.76000213623047
8266	DUK	2012-12-18	65.51000213623047
8267	DUK	2012-12-19	64.75
8268	DUK	2012-12-20	65.05000305175781
8269	DUK	2012-12-21	64.51000213623047
8270	DUK	2012-12-24	64.58000183105469
8271	DUK	2012-12-26	64.06999969482422
8272	DUK	2012-12-27	63.709999084472656
8273	DUK	2012-12-28	63.0099983215332
8274	DUK	2012-12-31	63.79999923706055
8275	DUK	2013-01-02	65.01000213623047
8276	DUK	2013-01-03	64.87000274658203
8277	DUK	2013-01-04	65.05999755859375
8278	DUK	2013-01-07	64.75
8279	DUK	2013-01-08	64.9000015258789
8280	DUK	2013-01-09	65.01000213623047
8281	DUK	2013-01-10	65.37000274658203
8282	DUK	2013-01-11	65.69000244140625
8283	DUK	2013-01-14	65.38999938964844
8284	DUK	2013-01-15	66.05000305175781
8285	DUK	2013-01-16	65.7300033569336
8286	DUK	2013-01-17	66.0199966430664
8287	DUK	2013-01-18	66.80999755859375
8288	DUK	2013-01-22	67.30999755859375
8289	DUK	2013-01-23	67.41000366210938
8290	DUK	2013-01-24	67.80000305175781
8291	DUK	2013-01-25	67.91999816894531
8292	DUK	2013-01-28	67.62999725341797
8293	DUK	2013-01-29	67.9800033569336
8294	DUK	2013-01-30	68.44000244140625
8295	DUK	2013-01-31	68.73999786376953
8296	DUK	2013-02-01	68.83999633789062
8297	DUK	2013-02-04	68.3499984741211
8298	DUK	2013-02-05	68.87999725341797
8299	DUK	2013-02-06	69.11000061035156
8300	DUK	2013-02-07	69.04000091552734
8301	DUK	2013-02-08	69.0
8302	DUK	2013-02-11	69.13999938964844
8303	DUK	2013-02-12	69.5
8304	DUK	2013-02-13	68.81999969482422
8305	DUK	2013-02-14	68.0
8306	DUK	2013-02-15	68.05999755859375
8307	DUK	2013-02-19	68.95999908447266
8308	DUK	2013-02-20	68.8499984741211
8309	DUK	2013-02-21	68.83000183105469
8310	DUK	2013-02-22	69.45999908447266
8311	DUK	2013-02-25	69.11000061035156
8312	DUK	2013-02-26	69.58999633789062
8313	DUK	2013-02-27	70.12999725341797
8314	DUK	2013-02-28	69.25
8315	DUK	2013-03-01	69.25
8316	DUK	2013-03-04	69.70999908447266
8317	DUK	2013-03-05	70.16000366210938
8318	DUK	2013-03-06	69.87999725341797
8319	DUK	2013-03-07	69.55000305175781
8320	DUK	2013-03-08	69.63999938964844
8321	DUK	2013-03-11	69.79000091552734
8322	DUK	2013-03-12	69.54000091552734
8323	DUK	2013-03-13	69.91000366210938
8324	DUK	2013-03-14	69.93000030517578
8325	DUK	2013-03-15	69.94999694824219
8326	DUK	2013-03-18	69.62000274658203
8327	DUK	2013-03-19	69.91000366210938
8328	DUK	2013-03-20	70.4000015258789
8329	DUK	2013-03-21	70.26000213623047
8330	DUK	2013-03-22	70.61000061035156
8331	DUK	2013-03-25	70.27999877929688
8332	DUK	2013-03-26	70.94999694824219
8333	DUK	2013-03-27	71.72000122070312
8334	DUK	2013-03-28	72.58999633789062
8335	DUK	2013-04-01	72.31999969482422
8336	DUK	2013-04-02	72.62000274658203
8337	DUK	2013-04-03	71.70999908447266
8338	DUK	2013-04-04	71.79000091552734
8339	DUK	2013-04-05	72.05000305175781
8340	DUK	2013-04-08	73.01000213623047
8341	DUK	2013-04-09	72.62000274658203
8342	DUK	2013-04-10	72.79000091552734
8343	DUK	2013-04-11	73.16999816894531
8344	DUK	2013-04-12	72.97000122070312
8345	DUK	2013-04-15	72.29000091552734
8346	DUK	2013-04-16	73.56999969482422
8347	DUK	2013-04-17	73.1500015258789
8348	DUK	2013-04-18	73.23999786376953
8349	DUK	2013-04-19	74.33999633789062
8350	DUK	2013-04-22	74.27999877929688
8351	DUK	2013-04-23	74.41000366210938
8352	DUK	2013-04-24	74.72000122070312
8353	DUK	2013-04-25	75.13999938964844
8354	DUK	2013-04-26	74.86000061035156
8355	DUK	2013-04-29	75.19999694824219
8356	DUK	2013-04-30	75.19999694824219
8357	DUK	2013-05-01	74.88999938964844
8358	DUK	2013-05-02	74.77999877929688
8359	DUK	2013-05-03	74.47000122070312
8360	DUK	2013-05-06	72.9000015258789
8361	DUK	2013-05-07	73.69999694824219
8362	DUK	2013-05-08	72.91000366210938
8363	DUK	2013-05-09	72.05000305175781
8364	DUK	2013-05-10	72.18000030517578
8365	DUK	2013-05-13	71.7699966430664
8366	DUK	2013-05-14	72.08000183105469
8367	DUK	2013-05-15	72.23999786376953
8368	DUK	2013-05-16	71.16000366210938
8369	DUK	2013-05-17	71.62000274658203
8370	DUK	2013-05-20	71.33000183105469
8371	DUK	2013-05-21	71.38999938964844
8372	DUK	2013-05-22	70.19000244140625
8373	DUK	2013-05-23	69.76000213623047
8374	DUK	2013-05-24	68.87999725341797
8375	DUK	2013-05-28	67.75
8376	DUK	2013-05-29	67.1500015258789
8377	DUK	2013-05-30	67.30999755859375
8378	DUK	2013-05-31	66.93000030517578
8379	DUK	2013-06-03	67.19999694824219
8380	DUK	2013-06-04	67.1500015258789
8381	DUK	2013-06-05	66.80999755859375
8382	DUK	2013-06-06	67.5
8383	DUK	2013-06-07	67.69000244140625
8384	DUK	2013-06-10	67.88999938964844
8385	DUK	2013-06-11	67.20999908447266
8386	DUK	2013-06-12	66.58999633789062
8387	DUK	2013-06-13	67.48999786376953
8388	DUK	2013-06-14	67.63999938964844
8389	DUK	2013-06-17	67.6500015258789
8390	DUK	2013-06-18	68.2300033569336
8391	DUK	2013-06-19	66.72000122070312
8392	DUK	2013-06-20	65.0999984741211
8393	DUK	2013-06-21	65.58000183105469
8394	DUK	2013-06-24	65.45999908447266
8395	DUK	2013-06-25	66.12000274658203
8396	DUK	2013-06-26	67.61000061035156
8397	DUK	2013-06-27	67.5199966430664
8398	DUK	2013-06-28	67.5
8399	DUK	2013-07-01	66.83999633789062
8400	DUK	2013-07-02	67.18000030517578
8401	DUK	2013-07-03	67.38999938964844
8402	DUK	2013-07-05	67.2699966430664
8403	DUK	2013-07-08	67.7300033569336
8404	DUK	2013-07-09	68.16000366210938
8405	DUK	2013-07-10	68.58999633789062
8406	DUK	2013-07-11	69.9000015258789
8407	DUK	2013-07-12	70.1500015258789
8408	DUK	2013-07-15	71.01000213623047
8409	DUK	2013-07-16	70.48999786376953
8410	DUK	2013-07-17	70.70999908447266
8411	DUK	2013-07-18	71.1500015258789
8412	DUK	2013-07-19	70.87999725341797
8413	DUK	2013-07-22	70.7699966430664
8414	DUK	2013-07-23	71.30999755859375
8415	DUK	2013-07-24	70.5
8416	DUK	2013-07-25	70.5999984741211
8417	DUK	2013-07-26	70.79000091552734
8418	DUK	2013-07-29	71.22000122070312
8419	DUK	2013-07-30	71.48999786376953
8420	DUK	2013-07-31	71.0
8421	DUK	2013-08-01	71.51000213623047
8422	DUK	2013-08-02	71.75
8423	DUK	2013-08-05	71.37000274658203
8424	DUK	2013-08-06	71.12000274658203
8425	DUK	2013-08-07	71.05000305175781
8426	DUK	2013-08-08	71.2300033569336
8427	DUK	2013-08-09	70.7699966430664
8428	DUK	2013-08-12	70.7699966430664
8429	DUK	2013-08-13	70.81999969482422
8430	DUK	2013-08-14	69.0199966430664
8431	DUK	2013-08-15	67.91000366210938
8432	DUK	2013-08-16	67.05000305175781
8433	DUK	2013-08-19	66.33000183105469
8434	DUK	2013-08-20	66.79000091552734
8435	DUK	2013-08-21	65.80999755859375
8436	DUK	2013-08-22	65.94000244140625
8437	DUK	2013-08-23	66.3499984741211
8438	DUK	2013-08-26	65.79000091552734
8439	DUK	2013-08-27	65.8499984741211
8440	DUK	2013-08-28	66.05000305175781
8441	DUK	2013-08-29	65.66000366210938
8442	DUK	2013-08-30	65.5999984741211
8443	DUK	2013-09-03	64.95999908447266
8444	DUK	2013-09-04	64.69000244140625
8445	DUK	2013-09-05	64.80000305175781
8446	DUK	2013-09-06	65.44999694824219
8447	DUK	2013-09-09	65.56999969482422
8448	DUK	2013-09-10	65.94999694824219
8449	DUK	2013-09-11	65.30999755859375
8450	DUK	2013-09-12	64.97000122070312
8451	DUK	2013-09-13	65.55000305175781
8452	DUK	2013-09-16	66.02999877929688
8453	DUK	2013-09-17	66.19000244140625
8454	DUK	2013-09-18	68.0999984741211
8455	DUK	2013-09-19	67.93000030517578
8456	DUK	2013-09-20	67.36000061035156
8457	DUK	2013-09-23	67.7300033569336
8458	DUK	2013-09-24	67.69000244140625
8459	DUK	2013-09-25	67.26000213623047
8460	DUK	2013-09-26	67.6500015258789
8461	DUK	2013-09-27	66.9000015258789
8462	DUK	2013-09-30	66.77999877929688
8463	DUK	2013-10-01	67.2699966430664
8464	DUK	2013-10-02	67.25
8465	DUK	2013-10-03	66.33000183105469
8466	DUK	2013-10-04	66.43000030517578
8467	DUK	2013-10-07	66.33999633789062
8468	DUK	2013-10-08	67.19999694824219
8469	DUK	2013-10-09	67.51000213623047
8470	DUK	2013-10-10	68.29000091552734
8471	DUK	2013-10-11	68.8499984741211
8472	DUK	2013-10-14	68.58000183105469
8473	DUK	2013-10-15	67.8499984741211
8474	DUK	2013-10-16	69.02999877929688
8475	DUK	2013-10-17	69.80000305175781
8476	DUK	2013-10-18	70.08000183105469
8477	DUK	2013-10-21	70.05999755859375
8478	DUK	2013-10-22	71.08999633789062
8479	DUK	2013-10-23	71.70999908447266
8480	DUK	2013-10-24	71.62999725341797
8481	DUK	2013-10-25	72.37000274658203
8482	DUK	2013-10-28	72.37000274658203
8483	DUK	2013-10-29	72.62000274658203
8484	DUK	2013-10-30	72.01000213623047
8485	DUK	2013-10-31	71.7300033569336
8486	DUK	2013-11-01	72.51000213623047
8487	DUK	2013-11-04	72.47000122070312
8488	DUK	2013-11-05	72.44999694824219
8489	DUK	2013-11-06	73.20999908447266
8490	DUK	2013-11-07	72.91999816894531
8491	DUK	2013-11-08	72.43000030517578
8492	DUK	2013-11-11	72.44999694824219
8493	DUK	2013-11-12	71.72000122070312
8494	DUK	2013-11-13	70.91999816894531
8495	DUK	2013-11-14	71.51000213623047
8496	DUK	2013-11-15	71.80000305175781
8497	DUK	2013-11-18	71.54000091552734
8498	DUK	2013-11-19	71.12000274658203
8499	DUK	2013-11-20	70.02999877929688
8500	DUK	2013-11-21	70.75
8501	DUK	2013-11-22	71.12999725341797
8502	DUK	2013-11-25	70.98999786376953
8503	DUK	2013-11-26	70.5
8504	DUK	2013-11-27	70.02999877929688
8505	DUK	2013-11-29	69.95999908447266
8506	DUK	2013-12-02	69.61000061035156
8507	DUK	2013-12-03	69.75
8508	DUK	2013-12-04	69.91999816894531
8509	DUK	2013-12-05	69.5999984741211
8510	DUK	2013-12-06	70.19000244140625
8511	DUK	2013-12-09	69.80999755859375
8512	DUK	2013-12-10	69.2699966430664
8513	DUK	2013-12-11	68.33000183105469
8514	DUK	2013-12-12	68.19000244140625
8515	DUK	2013-12-13	68.19000244140625
8516	DUK	2013-12-16	68.51000213623047
8517	DUK	2013-12-17	68.37999725341797
8518	DUK	2013-12-18	69.7300033569336
8519	DUK	2013-12-19	69.19000244140625
8520	DUK	2013-12-20	69.5
8521	DUK	2013-12-23	69.05000305175781
8522	DUK	2013-12-24	69.27999877929688
8523	DUK	2013-12-26	68.7699966430664
8524	DUK	2013-12-27	68.94999694824219
8525	DUK	2013-12-30	69.11000061035156
8526	DUK	2013-12-31	69.01000213623047
8527	DUK	2014-01-02	68.13999938964844
8528	DUK	2014-01-03	67.91999816894531
8529	DUK	2014-01-06	67.95999908447266
8530	DUK	2014-01-07	68.48999786376953
8531	DUK	2014-01-08	67.8499984741211
8532	DUK	2014-01-09	67.87000274658203
8533	DUK	2014-01-10	68.58999633789062
8534	DUK	2014-01-13	67.7699966430664
8535	DUK	2014-01-14	67.56999969482422
8536	DUK	2014-01-15	67.12999725341797
8537	DUK	2014-01-16	67.36000061035156
8538	DUK	2014-01-17	67.56999969482422
8539	DUK	2014-01-21	68.51000213623047
8540	DUK	2014-01-22	68.6500015258789
8541	DUK	2014-01-23	68.52999877929688
8542	DUK	2014-01-24	68.26000213623047
8543	DUK	2014-01-27	68.7300033569336
8544	DUK	2014-01-28	68.81999969482422
8545	DUK	2014-01-29	68.98999786376953
8546	DUK	2014-01-30	69.88999938964844
8547	DUK	2014-01-31	70.62000274658203
8548	DUK	2014-02-03	70.45999908447266
8549	DUK	2014-02-04	69.94000244140625
8550	DUK	2014-02-05	69.62000274658203
8551	DUK	2014-02-06	70.01000213623047
8552	DUK	2014-02-07	69.98999786376953
8553	DUK	2014-02-10	70.73999786376953
8554	DUK	2014-02-11	71.30000305175781
8555	DUK	2014-02-12	70.87000274658203
8556	DUK	2014-02-13	71.43000030517578
8557	DUK	2014-02-14	71.44999694824219
8558	DUK	2014-02-18	71.5
8559	DUK	2014-02-19	71.72000122070312
8560	DUK	2014-02-20	71.73999786376953
8561	DUK	2014-02-21	71.48999786376953
8562	DUK	2014-02-24	71.11000061035156
8563	DUK	2014-02-25	71.02999877929688
8564	DUK	2014-02-26	70.87999725341797
8565	DUK	2014-02-27	70.43000030517578
8566	DUK	2014-02-28	70.87999725341797
8567	DUK	2014-03-03	70.05000305175781
8568	DUK	2014-03-04	70.12000274658203
8569	DUK	2014-03-05	70.11000061035156
8570	DUK	2014-03-06	70.02999877929688
8571	DUK	2014-03-07	70.05999755859375
8572	DUK	2014-03-10	69.62000274658203
8573	DUK	2014-03-11	69.47000122070312
8574	DUK	2014-03-12	70.36000061035156
8575	DUK	2014-03-13	70.56999969482422
8576	DUK	2014-03-14	70.69999694824219
8577	DUK	2014-03-17	71.0999984741211
8578	DUK	2014-03-18	70.23999786376953
8579	DUK	2014-03-19	68.70999908447266
8580	DUK	2014-03-20	69.16999816894531
8581	DUK	2014-03-21	69.08000183105469
8582	DUK	2014-03-24	69.31999969482422
8583	DUK	2014-03-25	69.91999816894531
8584	DUK	2014-03-26	69.5
8585	DUK	2014-03-27	70.41999816894531
8586	DUK	2014-03-28	70.44000244140625
8587	DUK	2014-03-31	71.22000122070312
8588	DUK	2014-04-01	70.66999816894531
8589	DUK	2014-04-02	70.26000213623047
8590	DUK	2014-04-03	70.44999694824219
8591	DUK	2014-04-04	70.48999786376953
8592	DUK	2014-04-07	71.13999938964844
8593	DUK	2014-04-08	72.51000213623047
8594	DUK	2014-04-09	71.81999969482422
8595	DUK	2014-04-10	71.58999633789062
8596	DUK	2014-04-11	71.83999633789062
8597	DUK	2014-04-14	72.06999969482422
8598	DUK	2014-04-15	72.80999755859375
8599	DUK	2014-04-16	73.2300033569336
8600	DUK	2014-04-17	72.56999969482422
8601	DUK	2014-04-21	72.45999908447266
8602	DUK	2014-04-22	72.79000091552734
8603	DUK	2014-04-23	72.61000061035156
8604	DUK	2014-04-24	73.05999755859375
8605	DUK	2014-04-25	74.0
8606	DUK	2014-04-28	74.80000305175781
8607	DUK	2014-04-29	74.52999877929688
8608	DUK	2014-04-30	74.48999786376953
8609	DUK	2014-05-01	74.58000183105469
8610	DUK	2014-05-02	72.86000061035156
8611	DUK	2014-05-05	73.5199966430664
8612	DUK	2014-05-06	73.06999969482422
8613	DUK	2014-05-07	73.81999969482422
8614	DUK	2014-05-08	72.83999633789062
8615	DUK	2014-05-09	71.9800033569336
8616	DUK	2014-05-12	71.76000213623047
8617	DUK	2014-05-13	71.72000122070312
8618	DUK	2014-05-14	71.2699966430664
8619	DUK	2014-05-15	71.37999725341797
8620	DUK	2014-05-16	71.3499984741211
8621	DUK	2014-05-19	70.30000305175781
8622	DUK	2014-05-20	70.08999633789062
8623	DUK	2014-05-21	69.93000030517578
8624	DUK	2014-05-22	70.55000305175781
8625	DUK	2014-05-23	70.27999877929688
8626	DUK	2014-05-27	70.45999908447266
8627	DUK	2014-05-28	70.76000213623047
8628	DUK	2014-05-29	70.93000030517578
8629	DUK	2014-05-30	71.08000183105469
8630	DUK	2014-06-02	70.8499984741211
8631	DUK	2014-06-03	70.69999694824219
8632	DUK	2014-06-04	71.01000213623047
8633	DUK	2014-06-05	71.7300033569336
8634	DUK	2014-06-06	71.33999633789062
8635	DUK	2014-06-09	70.86000061035156
8636	DUK	2014-06-10	70.51000213623047
8637	DUK	2014-06-11	69.62999725341797
8638	DUK	2014-06-12	70.58000183105469
8639	DUK	2014-06-13	70.83000183105469
8640	DUK	2014-06-16	71.12000274658203
8641	DUK	2014-06-17	70.70999908447266
8642	DUK	2014-06-18	72.41000366210938
8643	DUK	2014-06-19	73.2300033569336
8644	DUK	2014-06-20	72.31999969482422
8645	DUK	2014-06-23	72.3499984741211
8646	DUK	2014-06-24	72.36000061035156
8647	DUK	2014-06-25	73.04000091552734
8648	DUK	2014-06-26	73.16999816894531
8649	DUK	2014-06-27	73.69999694824219
8650	DUK	2014-06-30	74.19000244140625
8651	DUK	2014-07-01	73.62999725341797
8652	DUK	2014-07-02	72.22000122070312
8653	DUK	2014-07-03	71.38999938964844
8654	DUK	2014-07-07	71.58000183105469
8655	DUK	2014-07-08	72.31999969482422
8656	DUK	2014-07-09	72.11000061035156
8657	DUK	2014-07-10	72.38999938964844
8658	DUK	2014-07-11	72.16000366210938
8659	DUK	2014-07-14	71.54000091552734
8660	DUK	2014-07-15	72.02999877929688
8661	DUK	2014-07-16	72.41999816894531
8662	DUK	2014-07-17	72.36000061035156
8663	DUK	2014-07-18	73.11000061035156
8664	DUK	2014-07-21	73.36000061035156
8665	DUK	2014-07-22	73.29000091552734
8666	DUK	2014-07-23	73.4000015258789
8667	DUK	2014-07-24	74.02999877929688
8668	DUK	2014-07-25	73.20999908447266
8669	DUK	2014-07-28	74.38999938964844
8670	DUK	2014-07-29	73.9800033569336
8671	DUK	2014-07-30	73.05000305175781
8672	DUK	2014-07-31	72.12999725341797
8673	DUK	2014-08-01	72.94000244140625
8674	DUK	2014-08-04	72.19999694824219
8675	DUK	2014-08-05	70.9800033569336
8676	DUK	2014-08-06	69.83999633789062
8677	DUK	2014-08-07	70.5999984741211
8678	DUK	2014-08-08	71.75
8679	DUK	2014-08-11	71.58000183105469
8680	DUK	2014-08-12	71.37999725341797
8681	DUK	2014-08-13	70.93000030517578
8682	DUK	2014-08-14	72.08000183105469
8683	DUK	2014-08-15	72.08999633789062
8684	DUK	2014-08-18	72.08999633789062
8685	DUK	2014-08-19	72.87999725341797
8686	DUK	2014-08-20	72.76000213623047
8687	DUK	2014-08-21	73.04000091552734
8688	DUK	2014-08-22	72.87000274658203
8689	DUK	2014-08-25	72.9800033569336
8690	DUK	2014-08-26	72.31999969482422
8691	DUK	2014-08-27	72.93000030517578
8692	DUK	2014-08-28	73.30999755859375
8693	DUK	2014-08-29	73.98999786376953
8694	DUK	2014-09-02	73.44999694824219
8695	DUK	2014-09-03	73.86000061035156
8696	DUK	2014-09-04	74.0199966430664
8697	DUK	2014-09-05	74.9000015258789
8698	DUK	2014-09-08	74.88999938964844
8699	DUK	2014-09-09	73.79000091552734
8700	DUK	2014-09-10	73.38999938964844
8701	DUK	2014-09-11	74.45999908447266
8702	DUK	2014-09-12	73.05999755859375
8703	DUK	2014-09-15	73.44000244140625
8704	DUK	2014-09-16	74.3499984741211
8705	DUK	2014-09-17	74.30000305175781
8706	DUK	2014-09-18	73.4800033569336
8707	DUK	2014-09-19	74.37999725341797
8708	DUK	2014-09-22	73.87000274658203
8709	DUK	2014-09-23	73.66999816894531
8710	DUK	2014-09-24	73.70999908447266
8711	DUK	2014-09-25	73.95999908447266
8712	DUK	2014-09-26	74.08000183105469
8713	DUK	2014-09-29	74.19000244140625
8714	DUK	2014-09-30	74.7699966430664
8715	DUK	2014-10-01	75.30000305175781
8716	DUK	2014-10-02	74.98999786376953
8717	DUK	2014-10-03	75.16999816894531
8718	DUK	2014-10-06	75.06999969482422
8719	DUK	2014-10-07	75.20999908447266
8720	DUK	2014-10-08	77.05000305175781
8721	DUK	2014-10-09	76.38999938964844
8722	DUK	2014-10-10	76.83000183105469
8723	DUK	2014-10-13	77.41000366210938
8724	DUK	2014-10-14	78.87000274658203
8725	DUK	2014-10-15	78.9000015258789
8726	DUK	2014-10-16	78.16999816894531
8727	DUK	2014-10-17	78.43000030517578
8728	DUK	2014-10-20	79.5
8729	DUK	2014-10-21	79.08000183105469
8730	DUK	2014-10-22	80.16000366210938
8731	DUK	2014-10-23	80.06999969482422
8732	DUK	2014-10-24	80.30000305175781
8733	DUK	2014-10-27	80.61000061035156
8734	DUK	2014-10-28	80.72000122070312
8735	DUK	2014-10-29	80.2699966430664
8736	DUK	2014-10-30	82.29000091552734
8737	DUK	2014-10-31	82.1500015258789
8738	DUK	2014-11-03	82.37999725341797
8739	DUK	2014-11-04	82.2300033569336
8740	DUK	2014-11-05	83.5
8741	DUK	2014-11-06	81.16999816894531
8742	DUK	2014-11-07	82.08000183105469
8743	DUK	2014-11-10	82.80999755859375
8744	DUK	2014-11-11	82.66000366210938
8745	DUK	2014-11-12	79.8499984741211
8746	DUK	2014-11-13	78.98999786376953
8747	DUK	2014-11-14	79.11000061035156
8748	DUK	2014-11-17	80.30000305175781
8749	DUK	2014-11-18	80.30999755859375
8750	DUK	2014-11-19	80.37999725341797
8751	DUK	2014-11-20	80.16999816894531
8752	DUK	2014-11-21	79.7699966430664
8753	DUK	2014-11-24	79.02999877929688
8754	DUK	2014-11-25	79.1500015258789
8755	DUK	2014-11-26	79.69000244140625
8756	DUK	2014-11-28	80.9000015258789
8757	DUK	2014-12-01	82.0
8758	DUK	2014-12-02	82.33999633789062
8759	DUK	2014-12-03	81.97000122070312
8760	DUK	2014-12-04	82.3499984741211
8761	DUK	2014-12-05	80.7300033569336
8762	DUK	2014-12-08	81.62999725341797
8763	DUK	2014-12-09	82.18000030517578
8764	DUK	2014-12-10	82.25
8765	DUK	2014-12-11	82.88999938964844
8766	DUK	2014-12-12	82.69000244140625
8767	DUK	2014-12-15	81.13999938964844
8768	DUK	2014-12-16	80.62000274658203
8769	DUK	2014-12-17	81.37000274658203
8770	DUK	2014-12-18	83.01000213623047
8771	DUK	2014-12-19	82.8499984741211
8772	DUK	2014-12-22	83.61000061035156
8773	DUK	2014-12-23	83.68000030517578
8774	DUK	2014-12-24	84.97000122070312
8775	DUK	2014-12-26	85.80999755859375
8776	DUK	2014-12-29	86.83000183105469
8777	DUK	2014-12-30	84.69999694824219
8778	DUK	2014-12-31	83.54000091552734
8779	DUK	2015-01-02	84.05000305175781
8780	DUK	2015-01-05	82.83999633789062
8781	DUK	2015-01-06	84.19999694824219
8782	DUK	2015-01-07	84.47000122070312
8783	DUK	2015-01-08	84.80999755859375
8784	DUK	2015-01-09	84.93000030517578
8785	DUK	2015-01-12	85.01000213623047
8786	DUK	2015-01-13	85.47000122070312
8787	DUK	2015-01-14	85.69000244140625
8788	DUK	2015-01-15	86.76000213623047
8789	DUK	2015-01-16	87.3499984741211
8790	DUK	2015-01-20	87.69000244140625
8791	DUK	2015-01-21	88.68000030517578
8792	DUK	2015-01-22	88.62999725341797
8793	DUK	2015-01-23	88.72000122070312
8794	DUK	2015-01-26	88.55000305175781
8795	DUK	2015-01-27	88.72000122070312
8796	DUK	2015-01-28	87.8499984741211
8797	DUK	2015-01-29	89.36000061035156
8798	DUK	2015-01-30	87.13999938964844
8799	DUK	2015-02-02	87.0
8800	DUK	2015-02-03	86.77999877929688
8801	DUK	2015-02-04	85.9800033569336
8802	DUK	2015-02-05	86.72000122070312
8803	DUK	2015-02-06	83.11000061035156
8804	DUK	2015-02-09	82.69999694824219
8805	DUK	2015-02-10	84.18000030517578
8806	DUK	2015-02-11	81.8499984741211
8807	DUK	2015-02-12	81.05999755859375
8808	DUK	2015-02-13	79.83999633789062
8809	DUK	2015-02-17	79.38999938964844
8810	DUK	2015-02-18	80.97000122070312
8811	DUK	2015-02-19	79.16999816894531
8812	DUK	2015-02-20	78.70999908447266
8813	DUK	2015-02-23	79.26000213623047
8814	DUK	2015-02-24	79.8499984741211
8815	DUK	2015-02-25	79.01000213623047
8816	DUK	2015-02-26	78.55999755859375
8817	DUK	2015-02-27	78.55000305175781
8818	DUK	2015-03-02	77.05999755859375
8819	DUK	2015-03-03	77.51000213623047
8820	DUK	2015-03-04	77.08000183105469
8821	DUK	2015-03-05	77.58000183105469
8822	DUK	2015-03-06	74.95999908447266
8823	DUK	2015-03-09	74.76000213623047
8824	DUK	2015-03-10	74.69999694824219
8825	DUK	2015-03-11	74.27999877929688
8826	DUK	2015-03-12	75.27999877929688
8827	DUK	2015-03-13	74.61000061035156
8828	DUK	2015-03-16	75.70999908447266
8829	DUK	2015-03-17	75.08000183105469
8830	DUK	2015-03-18	76.4000015258789
8831	DUK	2015-03-19	76.01000213623047
8832	DUK	2015-03-20	76.66999816894531
8833	DUK	2015-03-23	76.80000305175781
8834	DUK	2015-03-24	76.05999755859375
8835	DUK	2015-03-25	74.95999908447266
8836	DUK	2015-03-26	74.3499984741211
8837	DUK	2015-03-27	75.0
8838	DUK	2015-03-30	75.9000015258789
8839	DUK	2015-03-31	76.77999877929688
8840	DUK	2015-04-01	76.83000183105469
8841	DUK	2015-04-02	76.97000122070312
8842	DUK	2015-04-06	78.23999786376953
8843	DUK	2015-04-07	77.6500015258789
8844	DUK	2015-04-08	77.30000305175781
8845	DUK	2015-04-09	77.01000213623047
8846	DUK	2015-04-10	77.83999633789062
8847	DUK	2015-04-13	77.2300033569336
8848	DUK	2015-04-14	77.58999633789062
8849	DUK	2015-04-15	78.0199966430664
8850	DUK	2015-04-16	77.30999755859375
8851	DUK	2015-04-17	77.30999755859375
8852	DUK	2015-04-20	78.61000061035156
8853	DUK	2015-04-21	78.06999969482422
8854	DUK	2015-04-22	78.30000305175781
8855	DUK	2015-04-23	78.86000061035156
8856	DUK	2015-04-24	79.41000366210938
8857	DUK	2015-04-27	78.37000274658203
8858	DUK	2015-04-28	78.97000122070312
8859	DUK	2015-04-29	78.43000030517578
8860	DUK	2015-04-30	77.56999969482422
8861	DUK	2015-05-01	77.9000015258789
8862	DUK	2015-05-04	77.95999908447266
8863	DUK	2015-05-05	76.25
8864	DUK	2015-05-06	76.41000366210938
8865	DUK	2015-05-07	76.80999755859375
8866	DUK	2015-05-08	77.11000061035156
8867	DUK	2015-05-11	76.56999969482422
8868	DUK	2015-05-12	76.30000305175781
8869	DUK	2015-05-13	74.44000244140625
8870	DUK	2015-05-14	75.48999786376953
8871	DUK	2015-05-15	76.1500015258789
8872	DUK	2015-05-18	76.02999877929688
8873	DUK	2015-05-19	76.19000244140625
8874	DUK	2015-05-20	76.54000091552734
8875	DUK	2015-05-21	76.16000366210938
8876	DUK	2015-05-22	76.05000305175781
8877	DUK	2015-05-26	75.76000213623047
8878	DUK	2015-05-27	76.20999908447266
8879	DUK	2015-05-28	75.94999694824219
8880	DUK	2015-05-29	75.7300033569336
8881	DUK	2015-06-01	76.0
8882	DUK	2015-06-02	75.05000305175781
8883	DUK	2015-06-03	74.19999694824219
8884	DUK	2015-06-04	74.20999908447266
8885	DUK	2015-06-05	72.8499984741211
8886	DUK	2015-06-08	72.44999694824219
8887	DUK	2015-06-09	72.12999725341797
8888	DUK	2015-06-10	72.05000305175781
8889	DUK	2015-06-11	72.86000061035156
8890	DUK	2015-06-12	72.52999877929688
8891	DUK	2015-06-15	72.5
8892	DUK	2015-06-16	72.56999969482422
8893	DUK	2015-06-17	73.08000183105469
8894	DUK	2015-06-18	74.54000091552734
8895	DUK	2015-06-19	73.19999694824219
8896	DUK	2015-06-22	73.06999969482422
8897	DUK	2015-06-23	71.77999877929688
8898	DUK	2015-06-24	70.93000030517578
8899	DUK	2015-06-25	70.68000030517578
8900	DUK	2015-06-26	71.0
8901	DUK	2015-06-29	70.8499984741211
8902	DUK	2015-06-30	70.62000274658203
8903	DUK	2015-07-01	71.08000183105469
8904	DUK	2015-07-02	72.52999877929688
8905	DUK	2015-07-06	72.8499984741211
8906	DUK	2015-07-07	75.2699966430664
8907	DUK	2015-07-08	74.79000091552734
8908	DUK	2015-07-09	74.06999969482422
8909	DUK	2015-07-10	74.37000274658203
8910	DUK	2015-07-13	74.3499984741211
8911	DUK	2015-07-14	73.80000305175781
8912	DUK	2015-07-15	74.0199966430664
8913	DUK	2015-07-16	74.80999755859375
8914	DUK	2015-07-17	73.56999969482422
8915	DUK	2015-07-20	73.2699966430664
8916	DUK	2015-07-21	72.41999816894531
8917	DUK	2015-07-22	72.37000274658203
8918	DUK	2015-07-23	71.55999755859375
8919	DUK	2015-07-24	71.69000244140625
8920	DUK	2015-07-27	73.0
8921	DUK	2015-07-28	73.12999725341797
8922	DUK	2015-07-29	73.11000061035156
8923	DUK	2015-07-30	73.44999694824219
8924	DUK	2015-07-31	74.22000122070312
8925	DUK	2015-08-03	74.95999908447266
8926	DUK	2015-08-04	73.91999816894531
8927	DUK	2015-08-05	73.9800033569336
8928	DUK	2015-08-06	73.83999633789062
8929	DUK	2015-08-07	75.1500015258789
8930	DUK	2015-08-10	74.80999755859375
8931	DUK	2015-08-11	75.29000091552734
8932	DUK	2015-08-12	75.55999755859375
8933	DUK	2015-08-13	75.58000183105469
8934	DUK	2015-08-14	76.37000274658203
8935	DUK	2015-08-17	76.5199966430664
8936	DUK	2015-08-18	76.23999786376953
8937	DUK	2015-08-19	77.20999908447266
8938	DUK	2015-08-20	76.7699966430664
8939	DUK	2015-08-21	76.70999908447266
8940	DUK	2015-08-24	72.44000244140625
8941	DUK	2015-08-25	70.20999908447266
8942	DUK	2015-08-26	71.73999786376953
8943	DUK	2015-08-27	72.5199966430664
8944	DUK	2015-08-28	72.38999938964844
8945	DUK	2015-08-31	70.91000366210938
8946	DUK	2015-09-01	69.05000305175781
8947	DUK	2015-09-02	69.16000366210938
8948	DUK	2015-09-03	69.27999877929688
8949	DUK	2015-09-04	68.26000213623047
8950	DUK	2015-09-08	69.36000061035156
8951	DUK	2015-09-09	68.20999908447266
8952	DUK	2015-09-10	67.73999786376953
8953	DUK	2015-09-11	68.33999633789062
8954	DUK	2015-09-14	68.30999755859375
8955	DUK	2015-09-15	68.58999633789062
8956	DUK	2015-09-16	69.18000030517578
8957	DUK	2015-09-17	69.91000366210938
8958	DUK	2015-09-18	69.44999694824219
8959	DUK	2015-09-21	70.05000305175781
8960	DUK	2015-09-22	69.1500015258789
8961	DUK	2015-09-23	69.08999633789062
8962	DUK	2015-09-24	70.31999969482422
8963	DUK	2015-09-25	70.70999908447266
8964	DUK	2015-09-28	70.44999694824219
8965	DUK	2015-09-29	70.7300033569336
8966	DUK	2015-09-30	71.94000244140625
8967	DUK	2015-10-01	70.66999816894531
8968	DUK	2015-10-02	71.95999908447266
8969	DUK	2015-10-05	73.08000183105469
8970	DUK	2015-10-06	73.08999633789062
8971	DUK	2015-10-07	72.66999816894531
8972	DUK	2015-10-08	73.0
8973	DUK	2015-10-09	72.26000213623047
8974	DUK	2015-10-12	72.81999969482422
8975	DUK	2015-10-13	72.52999877929688
8976	DUK	2015-10-14	72.33999633789062
8977	DUK	2015-10-15	73.4800033569336
8978	DUK	2015-10-16	73.58999633789062
8979	DUK	2015-10-19	73.58000183105469
8980	DUK	2015-10-20	73.69999694824219
8981	DUK	2015-10-21	73.86000061035156
8982	DUK	2015-10-22	75.05999755859375
8983	DUK	2015-10-23	73.73999786376953
8984	DUK	2015-10-26	72.25
8985	DUK	2015-10-27	72.41000366210938
8986	DUK	2015-10-28	71.55000305175781
8987	DUK	2015-10-29	71.56999969482422
8988	DUK	2015-10-30	71.47000122070312
8989	DUK	2015-11-02	72.18000030517578
8990	DUK	2015-11-03	72.23999786376953
8991	DUK	2015-11-04	71.93000030517578
8992	DUK	2015-11-05	71.44999694824219
8993	DUK	2015-11-06	67.76000213623047
8994	DUK	2015-11-09	67.97000122070312
8995	DUK	2015-11-10	67.37000274658203
8996	DUK	2015-11-11	68.2300033569336
8997	DUK	2015-11-12	67.29000091552734
8998	DUK	2015-11-13	66.88999938964844
8999	DUK	2015-11-16	67.7300033569336
9000	DUK	2015-11-17	65.83000183105469
9001	DUK	2015-11-18	67.19999694824219
9002	DUK	2015-11-19	68.48999786376953
9003	DUK	2015-11-20	69.0999984741211
9004	DUK	2015-11-23	68.01000213623047
9005	DUK	2015-11-24	68.08000183105469
9006	DUK	2015-11-25	67.72000122070312
9007	DUK	2015-11-27	67.51000213623047
9008	DUK	2015-11-30	67.76000213623047
9009	DUK	2015-12-01	68.05999755859375
9010	DUK	2015-12-02	66.12999725341797
9011	DUK	2015-12-03	66.2300033569336
9012	DUK	2015-12-04	67.04000091552734
9013	DUK	2015-12-07	68.5
9014	DUK	2015-12-08	68.44000244140625
9015	DUK	2015-12-09	68.61000061035156
9016	DUK	2015-12-10	67.43000030517578
9017	DUK	2015-12-11	67.83999633789062
9018	DUK	2015-12-14	68.44999694824219
9019	DUK	2015-12-15	68.83999633789062
9020	DUK	2015-12-16	70.02999877929688
9021	DUK	2015-12-17	70.5
9022	DUK	2015-12-18	69.5999984741211
9023	DUK	2015-12-21	69.80999755859375
9024	DUK	2015-12-22	70.94999694824219
9025	DUK	2015-12-23	72.0
9026	DUK	2015-12-24	72.04000091552734
9027	DUK	2015-12-28	71.91999816894531
9028	DUK	2015-12-29	72.37000274658203
9029	DUK	2015-12-30	72.19000244140625
9030	DUK	2015-12-31	71.38999938964844
9031	DUK	2016-01-04	71.19000244140625
9032	DUK	2016-01-05	71.69999694824219
9033	DUK	2016-01-06	71.86000061035156
9034	DUK	2016-01-07	71.19999694824219
9035	DUK	2016-01-08	71.04000091552734
9036	DUK	2016-01-11	71.83000183105469
9037	DUK	2016-01-12	71.2699966430664
9038	DUK	2016-01-13	71.69999694824219
9039	DUK	2016-01-14	72.37000274658203
9040	DUK	2016-01-15	72.08000183105469
9041	DUK	2016-01-19	73.16000366210938
9042	DUK	2016-01-20	71.41999816894531
9043	DUK	2016-01-21	71.08999633789062
9044	DUK	2016-01-22	72.18000030517578
9045	DUK	2016-01-25	71.80000305175781
9046	DUK	2016-01-26	72.22000122070312
9047	DUK	2016-01-27	72.41000366210938
9048	DUK	2016-01-28	73.47000122070312
9049	DUK	2016-01-29	75.30000305175781
9050	DUK	2016-02-01	77.0
9051	DUK	2016-02-02	76.75
9052	DUK	2016-02-03	78.55999755859375
9053	DUK	2016-02-04	78.58000183105469
9054	DUK	2016-02-05	79.04000091552734
9055	DUK	2016-02-08	79.16999816894531
9056	DUK	2016-02-09	78.93000030517578
9057	DUK	2016-02-10	78.12000274658203
9058	DUK	2016-02-11	76.80000305175781
9059	DUK	2016-02-12	76.23999786376953
9060	DUK	2016-02-16	76.29000091552734
9061	DUK	2016-02-17	75.5
9062	DUK	2016-02-18	76.20999908447266
9063	DUK	2016-02-19	74.55000305175781
9064	DUK	2016-02-22	74.83999633789062
9065	DUK	2016-02-23	74.80999755859375
9066	DUK	2016-02-24	74.94999694824219
9067	DUK	2016-02-25	76.44000244140625
9068	DUK	2016-02-26	74.02999877929688
9069	DUK	2016-02-29	74.27999877929688
9070	DUK	2016-03-01	73.3499984741211
9071	DUK	2016-03-02	73.62999725341797
9072	DUK	2016-03-03	74.33000183105469
9073	DUK	2016-03-04	75.16999816894531
9074	DUK	2016-03-07	76.25
9075	DUK	2016-03-08	77.2699966430664
9076	DUK	2016-03-09	77.51000213623047
9077	DUK	2016-03-10	77.26000213623047
9078	DUK	2016-03-11	77.76000213623047
9079	DUK	2016-03-14	77.72000122070312
9080	DUK	2016-03-15	78.05000305175781
9081	DUK	2016-03-16	78.94999694824219
9082	DUK	2016-03-17	79.98999786376953
9083	DUK	2016-03-18	79.66999816894531
9084	DUK	2016-03-21	79.5199966430664
9085	DUK	2016-03-22	78.87999725341797
9086	DUK	2016-03-23	79.80999755859375
9087	DUK	2016-03-24	79.75
9088	DUK	2016-03-28	79.4800033569336
9089	DUK	2016-03-29	80.44000244140625
9090	DUK	2016-03-30	80.3499984741211
9091	DUK	2016-03-31	80.68000030517578
9092	DUK	2016-04-01	81.12999725341797
9093	DUK	2016-04-04	81.08999633789062
9094	DUK	2016-04-05	79.9000015258789
9095	DUK	2016-04-06	79.36000061035156
9096	DUK	2016-04-07	79.29000091552734
9097	DUK	2016-04-08	79.7699966430664
9098	DUK	2016-04-11	79.44000244140625
9099	DUK	2016-04-12	80.22000122070312
9100	DUK	2016-04-13	79.62999725341797
9101	DUK	2016-04-14	79.44999694824219
9102	DUK	2016-04-15	80.0
9103	DUK	2016-04-18	80.4000015258789
9104	DUK	2016-04-19	79.79000091552734
9105	DUK	2016-04-20	78.19999694824219
9106	DUK	2016-04-21	76.33999633789062
9107	DUK	2016-04-22	77.01000213623047
9108	DUK	2016-04-25	76.76000213623047
9109	DUK	2016-04-26	76.94999694824219
9110	DUK	2016-04-27	78.05999755859375
9111	DUK	2016-04-28	78.33999633789062
9112	DUK	2016-04-29	78.77999877929688
9113	DUK	2016-05-02	78.94000244140625
9114	DUK	2016-05-03	78.83999633789062
9115	DUK	2016-05-04	80.0199966430664
9116	DUK	2016-05-05	80.18000030517578
9117	DUK	2016-05-06	79.37999725341797
9118	DUK	2016-05-09	80.05999755859375
9119	DUK	2016-05-10	80.05999755859375
9120	DUK	2016-05-11	80.48999786376953
9121	DUK	2016-05-12	81.08000183105469
9122	DUK	2016-05-13	80.7699966430664
9123	DUK	2016-05-16	81.0
9124	DUK	2016-05-17	79.51000213623047
9125	DUK	2016-05-18	76.56999969482422
9126	DUK	2016-05-19	76.97000122070312
9127	DUK	2016-05-20	77.0
9128	DUK	2016-05-23	76.1500015258789
9129	DUK	2016-05-24	76.98999786376953
9130	DUK	2016-05-25	76.94999694824219
9131	DUK	2016-05-26	77.95999908447266
9132	DUK	2016-05-27	77.9800033569336
9133	DUK	2016-05-31	78.2300033569336
9134	DUK	2016-06-01	79.0199966430664
9135	DUK	2016-06-02	78.94000244140625
9136	DUK	2016-06-03	80.08000183105469
9137	DUK	2016-06-06	79.83999633789062
9138	DUK	2016-06-07	79.98999786376953
9139	DUK	2016-06-08	80.51000213623047
9140	DUK	2016-06-09	81.26000213623047
9141	DUK	2016-06-10	81.23999786376953
9142	DUK	2016-06-13	81.61000061035156
9143	DUK	2016-06-14	82.41000366210938
9144	DUK	2016-06-15	81.52999877929688
9145	DUK	2016-06-16	82.52999877929688
9146	DUK	2016-06-17	82.9800033569336
9147	DUK	2016-06-20	82.0
9148	DUK	2016-06-21	82.0
9149	DUK	2016-06-22	81.83000183105469
9150	DUK	2016-06-23	82.05000305175781
9151	DUK	2016-06-24	82.43000030517578
9152	DUK	2016-06-27	83.98999786376953
9153	DUK	2016-06-28	83.94000244140625
9154	DUK	2016-06-29	84.1500015258789
9155	DUK	2016-06-30	85.79000091552734
9156	DUK	2016-07-01	85.62999725341797
9157	DUK	2016-07-05	86.93000030517578
9158	DUK	2016-07-06	87.2300033569336
9159	DUK	2016-07-07	85.29000091552734
9160	DUK	2016-07-08	86.01000213623047
9161	DUK	2016-07-11	86.01000213623047
9162	DUK	2016-07-12	84.44000244140625
9163	DUK	2016-07-13	85.05000305175781
9164	DUK	2016-07-14	84.75
9165	DUK	2016-07-15	84.91999816894531
9166	DUK	2016-07-18	85.25
9167	DUK	2016-07-19	85.37999725341797
9168	DUK	2016-07-20	84.91999816894531
9169	DUK	2016-07-21	85.4000015258789
9170	DUK	2016-07-22	86.5
9171	DUK	2016-07-25	86.69000244140625
9172	DUK	2016-07-26	85.75
9173	DUK	2016-07-27	84.83000183105469
9174	DUK	2016-07-28	85.19999694824219
9175	DUK	2016-07-29	85.58999633789062
9176	DUK	2016-08-01	85.6500015258789
9177	DUK	2016-08-02	85.55999755859375
9178	DUK	2016-08-03	85.1500015258789
9179	DUK	2016-08-04	85.23999786376953
9180	DUK	2016-08-05	84.2300033569336
9181	DUK	2016-08-08	84.73999786376953
9182	DUK	2016-08-09	84.7300033569336
9183	DUK	2016-08-10	83.79000091552734
9184	DUK	2016-08-11	83.91000366210938
9185	DUK	2016-08-12	83.48999786376953
9186	DUK	2016-08-15	81.66000366210938
9187	DUK	2016-08-16	80.44999694824219
9188	DUK	2016-08-17	81.69000244140625
9189	DUK	2016-08-18	82.77999877929688
9190	DUK	2016-08-19	81.6500015258789
9191	DUK	2016-08-22	81.88999938964844
9192	DUK	2016-08-23	81.44999694824219
9193	DUK	2016-08-24	81.55999755859375
9194	DUK	2016-08-25	81.7300033569336
9195	DUK	2016-08-26	79.91999816894531
9196	DUK	2016-08-29	80.44000244140625
9197	DUK	2016-08-30	79.5199966430664
9198	DUK	2016-08-31	79.66000366210938
9199	DUK	2016-09-01	79.33000183105469
9200	DUK	2016-09-02	80.23999786376953
9201	DUK	2016-09-06	80.94000244140625
9202	DUK	2016-09-07	80.54000091552734
9203	DUK	2016-09-08	80.80999755859375
9204	DUK	2016-09-09	77.94999694824219
9205	DUK	2016-09-12	79.27999877929688
9206	DUK	2016-09-13	78.79000091552734
9207	DUK	2016-09-14	78.66999816894531
9208	DUK	2016-09-15	79.05999755859375
9209	DUK	2016-09-16	79.61000061035156
9210	DUK	2016-09-19	80.45999908447266
9211	DUK	2016-09-20	80.16999816894531
9212	DUK	2016-09-21	81.9000015258789
9213	DUK	2016-09-22	82.51000213623047
9214	DUK	2016-09-23	82.5199966430664
9215	DUK	2016-09-26	82.1500015258789
9216	DUK	2016-09-27	81.43000030517578
9217	DUK	2016-09-28	81.0999984741211
9218	DUK	2016-09-29	80.30999755859375
9219	DUK	2016-09-30	80.04000091552734
9220	DUK	2016-10-03	79.08999633789062
9221	DUK	2016-10-04	77.45999908447266
9222	DUK	2016-10-05	77.08999633789062
9223	DUK	2016-10-06	77.08999633789062
9224	DUK	2016-10-07	76.56999969482422
9225	DUK	2016-10-10	77.05999755859375
9226	DUK	2016-10-11	75.91000366210938
9227	DUK	2016-10-12	76.6500015258789
9228	DUK	2016-10-13	77.94000244140625
9229	DUK	2016-10-14	77.20999908447266
9230	DUK	2016-10-17	77.54000091552734
9231	DUK	2016-10-18	77.9000015258789
9232	DUK	2016-10-19	78.12999725341797
9233	DUK	2016-10-20	78.41999816894531
9234	DUK	2016-10-21	78.0199966430664
9235	DUK	2016-10-24	78.4000015258789
9236	DUK	2016-10-25	78.58999633789062
9237	DUK	2016-10-26	78.7699966430664
9238	DUK	2016-10-27	78.41999816894531
9239	DUK	2016-10-28	78.72000122070312
9240	DUK	2016-10-31	80.0199966430664
9241	DUK	2016-11-01	78.56999969482422
9242	DUK	2016-11-02	78.0
9243	DUK	2016-11-03	77.9800033569336
9244	DUK	2016-11-04	77.2699966430664
9245	DUK	2016-11-07	79.12999725341797
9246	DUK	2016-11-08	79.6500015258789
9247	DUK	2016-11-09	77.33999633789062
9248	DUK	2016-11-10	75.16000366210938
9249	DUK	2016-11-11	75.23999786376953
9250	DUK	2016-11-14	74.44000244140625
9251	DUK	2016-11-15	75.93000030517578
9252	DUK	2016-11-16	73.97000122070312
9253	DUK	2016-11-17	73.87000274658203
9254	DUK	2016-11-18	73.5999984741211
9255	DUK	2016-11-21	74.43000030517578
9256	DUK	2016-11-22	73.87999725341797
9257	DUK	2016-11-23	73.54000091552734
9258	DUK	2016-11-25	74.3499984741211
9259	DUK	2016-11-28	76.08000183105469
9260	DUK	2016-11-29	76.37000274658203
9261	DUK	2016-11-30	73.7699966430664
9262	DUK	2016-12-01	72.75
9263	DUK	2016-12-02	73.41999816894531
9264	DUK	2016-12-05	73.61000061035156
9265	DUK	2016-12-06	73.86000061035156
9266	DUK	2016-12-07	74.66999816894531
9267	DUK	2016-12-08	74.7300033569336
9268	DUK	2016-12-09	75.81999969482422
9269	DUK	2016-12-12	76.4800033569336
9270	DUK	2016-12-13	77.31999969482422
9271	DUK	2016-12-14	75.52999877929688
9272	DUK	2016-12-15	76.02999877929688
9273	DUK	2016-12-16	76.58999633789062
9274	DUK	2016-12-19	77.12999725341797
9275	DUK	2016-12-20	77.3499984741211
9276	DUK	2016-12-21	77.0
9277	DUK	2016-12-22	77.7699966430664
9278	DUK	2016-12-23	77.62000274658203
9279	DUK	2016-12-27	77.4800033569336
9280	DUK	2016-12-28	77.02999877929688
9281	DUK	2016-12-29	78.0199966430664
9282	DUK	2016-12-30	77.62000274658203
9283	DUK	2017-01-03	77.7300033569336
9284	DUK	2017-01-04	77.6500015258789
9285	DUK	2017-01-05	77.75
9286	DUK	2017-01-06	77.48999786376953
9287	DUK	2017-01-09	76.63999938964844
9288	DUK	2017-01-10	76.5
9289	DUK	2017-01-11	77.0999984741211
9290	DUK	2017-01-12	77.54000091552734
9291	DUK	2017-01-13	77.20999908447266
9292	DUK	2017-01-17	77.45999908447266
9293	DUK	2017-01-18	77.5
9294	DUK	2017-01-19	77.12000274658203
9295	DUK	2017-01-20	77.33000183105469
9296	DUK	2017-01-23	77.02999877929688
9297	DUK	2017-01-24	77.18000030517578
9298	DUK	2017-01-25	77.08000183105469
9299	DUK	2017-01-26	77.12000274658203
9300	DUK	2017-01-27	76.94000244140625
9301	DUK	2017-01-30	77.12000274658203
9302	DUK	2017-01-31	78.54000091552734
9303	DUK	2017-02-01	77.36000061035156
9304	DUK	2017-02-02	77.79000091552734
9305	DUK	2017-02-03	77.6500015258789
9306	DUK	2017-02-06	77.56999969482422
9307	DUK	2017-02-07	77.75
9308	DUK	2017-02-08	78.63999938964844
9309	DUK	2017-02-09	77.75
9310	DUK	2017-02-10	78.0999984741211
9311	DUK	2017-02-13	78.69000244140625
9312	DUK	2017-02-14	78.04000091552734
9313	DUK	2017-02-15	76.77999877929688
9314	DUK	2017-02-16	78.9000015258789
9315	DUK	2017-02-17	78.36000061035156
9316	DUK	2017-02-21	79.08999633789062
9317	DUK	2017-02-22	79.87000274658203
9318	DUK	2017-02-23	80.91000366210938
9319	DUK	2017-02-24	81.95999908447266
9320	DUK	2017-02-27	81.86000061035156
9321	DUK	2017-02-28	82.55000305175781
9322	DUK	2017-03-01	81.93000030517578
9323	DUK	2017-03-02	82.36000061035156
9324	DUK	2017-03-03	81.91000366210938
9325	DUK	2017-03-06	81.87000274658203
9326	DUK	2017-03-07	81.69000244140625
9327	DUK	2017-03-08	80.31999969482422
9328	DUK	2017-03-09	80.05000305175781
9329	DUK	2017-03-10	80.63999938964844
9330	DUK	2017-03-13	80.87000274658203
9331	DUK	2017-03-14	80.87000274658203
9332	DUK	2017-03-15	82.0
9333	DUK	2017-03-16	81.62000274658203
9334	DUK	2017-03-17	81.83999633789062
9335	DUK	2017-03-20	81.18000030517578
9336	DUK	2017-03-21	82.68000030517578
9337	DUK	2017-03-22	82.76000213623047
9338	DUK	2017-03-23	82.68000030517578
9339	DUK	2017-03-24	82.98999786376953
9340	DUK	2017-03-27	82.79000091552734
9341	DUK	2017-03-28	82.93000030517578
9342	DUK	2017-03-29	82.41999816894531
9343	DUK	2017-03-30	82.04000091552734
9344	DUK	2017-03-31	82.01000213623047
9345	DUK	2017-04-03	82.25
9346	DUK	2017-04-04	82.37000274658203
9347	DUK	2017-04-05	82.87000274658203
9348	DUK	2017-04-06	82.58999633789062
9349	DUK	2017-04-07	82.26000213623047
9350	DUK	2017-04-10	82.4000015258789
9351	DUK	2017-04-11	82.19000244140625
9352	DUK	2017-04-12	82.77999877929688
9353	DUK	2017-04-13	82.58999633789062
9354	DUK	2017-04-17	82.93000030517578
9355	DUK	2017-04-18	82.86000061035156
9356	DUK	2017-04-19	82.3499984741211
9357	DUK	2017-04-20	82.02999877929688
9358	DUK	2017-04-21	82.20999908447266
9359	DUK	2017-04-24	82.58000183105469
9360	DUK	2017-04-25	82.69000244140625
9361	DUK	2017-04-26	82.5999984741211
9362	DUK	2017-04-27	82.9000015258789
9363	DUK	2017-04-28	82.5
9364	DUK	2017-05-01	82.06999969482422
9365	DUK	2017-05-02	82.38999938964844
9366	DUK	2017-05-03	82.04000091552734
9367	DUK	2017-05-04	82.58999633789062
9368	DUK	2017-05-05	82.9800033569336
9369	DUK	2017-05-08	82.91999816894531
9370	DUK	2017-05-09	82.11000061035156
9371	DUK	2017-05-10	82.4800033569336
9372	DUK	2017-05-11	83.0
9373	DUK	2017-05-12	83.4800033569336
9374	DUK	2017-05-15	83.58000183105469
9375	DUK	2017-05-16	83.12000274658203
9376	DUK	2017-05-17	82.77999877929688
9377	DUK	2017-05-18	83.25
9378	DUK	2017-05-19	83.37000274658203
9379	DUK	2017-05-22	84.0999984741211
9380	DUK	2017-05-23	84.30000305175781
9381	DUK	2017-05-24	84.69000244140625
9382	DUK	2017-05-25	85.13999938964844
9383	DUK	2017-05-26	85.06999969482422
9384	DUK	2017-05-30	85.41000366210938
9385	DUK	2017-05-31	85.68000030517578
9386	DUK	2017-06-01	86.4000015258789
9387	DUK	2017-06-02	86.27999877929688
9388	DUK	2017-06-05	85.83000183105469
9389	DUK	2017-06-06	85.80999755859375
9390	DUK	2017-06-07	86.08999633789062
9391	DUK	2017-06-08	85.37999725341797
9392	DUK	2017-06-09	85.72000122070312
9393	DUK	2017-06-12	85.62000274658203
9394	DUK	2017-06-13	85.94999694824219
9395	DUK	2017-06-14	86.31999969482422
9396	DUK	2017-06-15	86.94999694824219
9397	DUK	2017-06-16	87.13999938964844
9398	DUK	2017-06-19	86.88999938964844
9399	DUK	2017-06-20	86.91000366210938
9400	DUK	2017-06-21	86.56999969482422
9401	DUK	2017-06-22	86.27999877929688
9402	DUK	2017-06-23	85.95999908447266
9403	DUK	2017-06-26	86.69999694824219
9404	DUK	2017-06-27	85.69999694824219
9405	DUK	2017-06-28	84.97000122070312
9406	DUK	2017-06-29	84.02999877929688
9407	DUK	2017-06-30	83.58999633789062
9408	DUK	2017-07-03	83.30999755859375
9409	DUK	2017-07-05	83.29000091552734
9410	DUK	2017-07-06	83.20999908447266
9411	DUK	2017-07-07	83.41999816894531
9412	DUK	2017-07-10	83.19000244140625
9413	DUK	2017-07-11	83.18000030517578
9414	DUK	2017-07-12	83.9800033569336
9415	DUK	2017-07-13	83.37000274658203
9416	DUK	2017-07-14	83.83999633789062
9417	DUK	2017-07-17	84.02999877929688
9418	DUK	2017-07-18	84.19000244140625
9419	DUK	2017-07-19	84.3499984741211
9420	DUK	2017-07-20	84.93000030517578
9421	DUK	2017-07-21	85.19999694824219
9422	DUK	2017-07-24	84.55000305175781
9423	DUK	2017-07-25	83.80999755859375
9424	DUK	2017-07-26	84.44999694824219
9425	DUK	2017-07-27	85.05000305175781
9426	DUK	2017-07-28	84.91000366210938
9427	DUK	2017-07-31	85.12000274658203
9428	DUK	2017-08-01	85.16999816894531
9429	DUK	2017-08-02	85.73999786376953
9430	DUK	2017-08-03	86.51000213623047
9431	DUK	2017-08-04	86.4800033569336
9432	DUK	2017-08-07	86.26000213623047
9433	DUK	2017-08-08	86.5999984741211
9434	DUK	2017-08-09	86.19999694824219
9435	DUK	2017-08-10	86.38999938964844
9436	DUK	2017-08-11	85.69999694824219
9437	DUK	2017-08-14	86.12000274658203
9438	DUK	2017-08-15	86.88999938964844
9439	DUK	2017-08-16	86.30999755859375
9440	DUK	2017-08-17	85.87000274658203
9441	DUK	2017-08-18	86.37999725341797
9442	DUK	2017-08-21	86.58000183105469
9443	DUK	2017-08-22	86.55000305175781
9444	DUK	2017-08-23	86.87999725341797
9445	DUK	2017-08-24	86.7699966430664
9446	DUK	2017-08-25	87.2300033569336
9447	DUK	2017-08-28	87.41999816894531
9448	DUK	2017-08-29	87.5
9449	DUK	2017-08-30	87.27999877929688
9450	DUK	2017-08-31	87.30000305175781
9451	DUK	2017-09-01	87.08999633789062
9452	DUK	2017-09-05	87.41000366210938
9453	DUK	2017-09-06	86.98999786376953
9454	DUK	2017-09-07	87.33999633789062
9455	DUK	2017-09-08	87.77999877929688
9456	DUK	2017-09-11	88.33999633789062
9457	DUK	2017-09-12	87.27999877929688
9458	DUK	2017-09-13	86.7699966430664
9459	DUK	2017-09-14	87.5
9460	DUK	2017-09-15	87.30000305175781
9461	DUK	2017-09-18	86.05999755859375
9462	DUK	2017-09-19	85.9800033569336
9463	DUK	2017-09-20	85.19999694824219
9464	DUK	2017-09-21	85.16000366210938
9465	DUK	2017-09-22	84.25
9466	DUK	2017-09-25	85.13999938964844
9467	DUK	2017-09-26	84.81999969482422
9468	DUK	2017-09-27	83.94000244140625
9469	DUK	2017-09-28	84.26000213623047
9470	DUK	2017-09-29	83.91999816894531
9471	DUK	2017-10-02	84.36000061035156
9472	DUK	2017-10-03	83.8499984741211
9473	DUK	2017-10-04	84.47000122070312
9474	DUK	2017-10-05	84.29000091552734
9475	DUK	2017-10-06	84.63999938964844
9476	DUK	2017-10-09	84.81999969482422
9477	DUK	2017-10-10	85.79000091552734
9478	DUK	2017-10-11	86.38999938964844
9479	DUK	2017-10-12	86.97000122070312
9480	DUK	2017-10-13	86.79000091552734
9481	DUK	2017-10-16	87.12999725341797
9482	DUK	2017-10-17	87.51000213623047
9483	DUK	2017-10-18	87.04000091552734
9484	DUK	2017-10-19	87.8499984741211
9485	DUK	2017-10-20	87.93000030517578
9486	DUK	2017-10-23	87.54000091552734
9487	DUK	2017-10-24	87.98999786376953
9488	DUK	2017-10-25	87.75
9489	DUK	2017-10-26	87.36000061035156
9490	DUK	2017-10-27	87.94999694824219
9491	DUK	2017-10-30	88.11000061035156
9492	DUK	2017-10-31	88.30999755859375
9493	DUK	2017-11-01	87.86000061035156
9494	DUK	2017-11-02	88.55999755859375
9495	DUK	2017-11-03	88.5199966430664
9496	DUK	2017-11-06	87.87000274658203
9497	DUK	2017-11-07	89.36000061035156
9498	DUK	2017-11-08	89.2300033569336
9499	DUK	2017-11-09	89.62999725341797
9500	DUK	2017-11-10	88.88999938964844
9501	DUK	2017-11-13	89.87999725341797
9502	DUK	2017-11-14	91.08999633789062
9503	DUK	2017-11-15	90.58000183105469
9504	DUK	2017-11-16	89.20999908447266
9505	DUK	2017-11-17	88.5199966430664
9506	DUK	2017-11-20	88.66000366210938
9507	DUK	2017-11-21	88.80999755859375
9508	DUK	2017-11-22	88.62999725341797
9509	DUK	2017-11-24	88.77999877929688
9510	DUK	2017-11-27	88.87999725341797
9511	DUK	2017-11-28	88.9800033569336
9512	DUK	2017-11-29	89.0
9513	DUK	2017-11-30	89.18000030517578
9514	DUK	2017-12-01	88.7300033569336
9515	DUK	2017-12-04	88.62000274658203
9516	DUK	2017-12-05	87.95999908447266
9517	DUK	2017-12-06	88.30999755859375
9518	DUK	2017-12-07	87.9000015258789
9519	DUK	2017-12-08	88.05000305175781
9520	DUK	2017-12-11	88.37000274658203
9521	DUK	2017-12-12	87.12999725341797
9522	DUK	2017-12-13	87.55999755859375
9523	DUK	2017-12-14	87.55999755859375
9524	DUK	2017-12-15	87.83999633789062
9525	DUK	2017-12-18	86.54000091552734
9526	DUK	2017-12-19	85.01000213623047
9527	DUK	2017-12-20	84.48999786376953
9528	DUK	2017-12-21	84.30000305175781
9529	DUK	2017-12-22	84.16999816894531
9530	DUK	2017-12-26	83.5999984741211
9531	DUK	2017-12-27	83.9800033569336
9532	DUK	2017-12-28	83.98999786376953
9533	DUK	2017-12-29	84.11000061035156
9534	DUK	2018-01-02	83.2300033569336
9535	DUK	2018-01-03	82.97000122070312
9536	DUK	2018-01-04	82.31999969482422
9537	DUK	2018-01-05	81.94000244140625
9538	DUK	2018-01-08	82.19999694824219
9539	DUK	2018-01-09	81.23999786376953
9540	DUK	2018-01-10	80.11000061035156
9541	DUK	2018-01-11	79.27999877929688
9542	DUK	2018-01-12	78.9000015258789
9543	DUK	2018-01-16	78.41999816894531
9544	DUK	2018-01-17	78.41000366210938
9545	DUK	2018-01-18	77.33999633789062
9546	DUK	2018-01-19	76.81999969482422
9547	DUK	2018-01-22	76.94999694824219
9548	DUK	2018-01-23	77.70999908447266
9549	DUK	2018-01-24	77.23999786376953
9550	DUK	2018-01-25	78.9000015258789
9551	DUK	2018-01-26	78.83000183105469
9552	DUK	2018-01-29	77.29000091552734
9553	DUK	2018-01-30	77.66000366210938
9554	DUK	2018-01-31	78.5
9555	DUK	2018-02-01	76.83999633789062
9556	DUK	2018-02-02	76.52999877929688
9557	DUK	2018-02-05	75.80999755859375
9558	DUK	2018-02-06	74.48999786376953
9559	DUK	2018-02-07	74.4000015258789
9560	DUK	2018-02-08	74.31999969482422
9561	DUK	2018-02-09	76.0999984741211
9562	DUK	2018-02-12	76.80999755859375
9563	DUK	2018-02-13	77.08000183105469
9564	DUK	2018-02-14	75.4800033569336
9565	DUK	2018-02-15	76.19999694824219
9566	DUK	2018-02-16	76.69999694824219
9567	DUK	2018-02-20	75.69000244140625
9568	DUK	2018-02-21	75.33000183105469
9569	DUK	2018-02-22	75.54000091552734
9570	DUK	2018-02-23	77.22000122070312
9571	DUK	2018-02-26	77.91999816894531
9572	DUK	2018-02-27	76.33000183105469
9573	DUK	2018-02-28	75.33999633789062
9574	DUK	2018-03-01	75.55999755859375
9575	DUK	2018-03-02	75.3499984741211
9576	DUK	2018-03-05	77.48999786376953
9577	DUK	2018-03-06	75.86000061035156
9578	DUK	2018-03-07	75.25
9579	DUK	2018-03-08	75.98999786376953
9580	DUK	2018-03-09	76.12999725341797
9581	DUK	2018-03-12	76.55000305175781
9582	DUK	2018-03-13	76.47000122070312
9583	DUK	2018-03-14	77.0
9584	DUK	2018-03-15	76.73999786376953
9585	DUK	2018-03-16	77.58999633789062
9586	DUK	2018-03-19	77.04000091552734
9587	DUK	2018-03-20	76.43000030517578
9588	DUK	2018-03-21	76.18000030517578
9589	DUK	2018-03-22	76.19000244140625
9590	DUK	2018-03-23	75.16999816894531
9591	DUK	2018-03-26	75.91999816894531
9592	DUK	2018-03-27	77.0999984741211
9593	DUK	2018-03-28	77.41999816894531
9594	DUK	2018-03-29	77.47000122070312
9595	DUK	2018-04-02	77.0999984741211
9596	DUK	2018-04-03	77.26000213623047
9597	DUK	2018-04-04	77.70999908447266
9598	DUK	2018-04-05	78.5999984741211
9599	DUK	2018-04-06	78.16000366210938
9600	DUK	2018-04-09	78.47000122070312
9601	DUK	2018-04-10	77.5199966430664
9602	DUK	2018-04-11	77.08000183105469
9603	DUK	2018-04-12	76.13999938964844
9604	DUK	2018-04-13	76.66999816894531
9605	DUK	2018-04-16	77.95999908447266
9606	DUK	2018-04-17	78.5
9607	DUK	2018-04-18	78.27999877929688
9608	DUK	2018-04-19	78.5199966430664
9609	DUK	2018-04-20	77.68000030517578
9610	DUK	2018-04-23	77.98999786376953
9611	DUK	2018-04-24	78.22000122070312
9612	DUK	2018-04-25	78.88999938964844
9613	DUK	2018-04-26	79.83999633789062
9614	DUK	2018-04-27	80.5
9615	DUK	2018-04-30	80.16000366210938
9616	DUK	2018-05-01	79.83000183105469
9617	DUK	2018-05-02	79.9800033569336
9618	DUK	2018-05-03	79.76000213623047
9619	DUK	2018-05-04	79.87999725341797
9620	DUK	2018-05-07	79.5
9621	DUK	2018-05-08	77.87999725341797
9622	DUK	2018-05-09	77.63999938964844
9623	DUK	2018-05-10	78.16000366210938
9624	DUK	2018-05-11	77.91000366210938
9625	DUK	2018-05-14	77.83000183105469
9626	DUK	2018-05-15	76.93000030517578
9627	DUK	2018-05-16	76.02999877929688
9628	DUK	2018-05-17	74.1500015258789
9629	DUK	2018-05-18	73.80000305175781
9630	DUK	2018-05-21	73.68000030517578
9631	DUK	2018-05-22	74.06999969482422
9632	DUK	2018-05-23	74.87000274658203
9633	DUK	2018-05-24	75.73999786376953
9634	DUK	2018-05-25	75.80999755859375
9635	DUK	2018-05-29	76.5999984741211
9636	DUK	2018-05-30	76.9800033569336
9637	DUK	2018-05-31	77.16000366210938
9638	DUK	2018-06-01	76.08000183105469
9639	DUK	2018-06-04	75.37000274658203
9640	DUK	2018-06-05	74.75
9641	DUK	2018-06-06	73.13999938964844
9642	DUK	2018-06-07	73.4800033569336
9643	DUK	2018-06-08	73.12000274658203
9644	DUK	2018-06-11	72.12000274658203
9645	DUK	2018-06-12	72.4800033569336
9646	DUK	2018-06-13	72.25
9647	DUK	2018-06-14	73.45999908447266
9648	DUK	2018-06-15	74.30000305175781
9649	DUK	2018-06-18	74.41000366210938
9650	DUK	2018-06-19	75.66999816894531
9651	DUK	2018-06-20	76.19000244140625
9652	DUK	2018-06-21	76.91000366210938
9653	DUK	2018-06-22	77.43000030517578
9654	DUK	2018-06-25	79.08000183105469
9655	DUK	2018-06-26	78.79000091552734
9656	DUK	2018-06-27	79.5199966430664
9657	DUK	2018-06-28	79.2300033569336
9658	DUK	2018-06-29	79.08000183105469
9659	DUK	2018-07-02	79.76000213623047
9660	DUK	2018-07-03	79.80999755859375
9661	DUK	2018-07-05	80.61000061035156
9662	DUK	2018-07-06	81.62000274658203
9663	DUK	2018-07-09	78.63999938964844
9664	DUK	2018-07-10	79.5199966430664
9665	DUK	2018-07-11	80.37999725341797
9666	DUK	2018-07-12	80.5
9667	DUK	2018-07-13	80.62000274658203
9668	DUK	2018-07-16	80.77999877929688
9669	DUK	2018-07-17	80.6500015258789
9670	DUK	2018-07-18	80.44000244140625
9671	DUK	2018-07-19	81.19999694824219
9672	DUK	2018-07-20	80.6500015258789
9673	DUK	2018-07-23	79.97000122070312
9674	DUK	2018-07-24	79.88999938964844
9675	DUK	2018-07-25	80.18000030517578
9676	DUK	2018-07-26	81.13999938964844
9677	DUK	2018-07-27	81.08999633789062
9678	DUK	2018-07-30	80.7699966430664
9679	DUK	2018-07-31	81.62000274658203
9680	DUK	2018-08-01	81.05000305175781
9681	DUK	2018-08-02	80.44999694824219
9682	DUK	2018-08-03	81.55000305175781
9683	DUK	2018-08-06	81.12000274658203
9684	DUK	2018-08-07	80.87999725341797
9685	DUK	2018-08-08	80.43000030517578
9686	DUK	2018-08-09	80.80999755859375
9687	DUK	2018-08-10	80.88999938964844
9688	DUK	2018-08-13	80.94000244140625
9689	DUK	2018-08-14	81.22000122070312
9690	DUK	2018-08-15	81.86000061035156
9691	DUK	2018-08-16	81.79000091552734
9692	DUK	2018-08-17	82.27999877929688
9693	DUK	2018-08-20	81.80999755859375
9694	DUK	2018-08-21	81.27999877929688
9695	DUK	2018-08-22	80.83000183105469
9696	DUK	2018-08-23	80.87999725341797
9697	DUK	2018-08-24	81.41000366210938
9698	DUK	2018-08-27	80.58999633789062
9699	DUK	2018-08-28	80.3499984741211
9700	DUK	2018-08-29	80.7300033569336
9701	DUK	2018-08-30	81.31999969482422
9702	DUK	2018-08-31	81.23999786376953
9703	DUK	2018-09-04	81.41999816894531
9704	DUK	2018-09-05	83.19000244140625
9705	DUK	2018-09-06	83.47000122070312
9706	DUK	2018-09-07	82.47000122070312
9707	DUK	2018-09-10	82.30999755859375
9708	DUK	2018-09-11	81.37999725341797
9709	DUK	2018-09-12	80.88999938964844
9710	DUK	2018-09-13	82.1500015258789
9711	DUK	2018-09-14	81.69999694824219
9712	DUK	2018-09-17	82.08000183105469
9713	DUK	2018-09-18	81.91999816894531
9714	DUK	2018-09-19	80.08999633789062
9715	DUK	2018-09-20	80.62000274658203
9716	DUK	2018-09-21	79.81999969482422
9717	DUK	2018-09-24	79.61000061035156
9718	DUK	2018-09-25	78.80999755859375
9719	DUK	2018-09-26	78.08999633789062
9720	DUK	2018-09-27	78.94000244140625
9721	DUK	2018-09-28	80.0199966430664
9722	DUK	2018-10-01	79.55000305175781
9723	DUK	2018-10-02	80.41999816894531
9724	DUK	2018-10-03	79.19000244140625
9725	DUK	2018-10-04	79.94000244140625
9726	DUK	2018-10-05	81.4000015258789
9727	DUK	2018-10-08	82.13999938964844
9728	DUK	2018-10-09	82.25
9729	DUK	2018-10-10	81.87999725341797
9730	DUK	2018-10-11	79.9800033569336
9731	DUK	2018-10-12	79.98999786376953
9732	DUK	2018-10-15	80.12999725341797
9733	DUK	2018-10-16	80.94000244140625
9734	DUK	2018-10-17	80.7699966430664
9735	DUK	2018-10-18	81.26000213623047
9736	DUK	2018-10-19	82.75
9737	DUK	2018-10-22	82.63999938964844
9738	DUK	2018-10-23	82.30000305175781
9739	DUK	2018-10-24	84.75
9740	DUK	2018-10-25	83.63999938964844
9741	DUK	2018-10-26	81.88999938964844
9742	DUK	2018-10-29	83.45999908447266
9743	DUK	2018-10-30	83.83000183105469
9744	DUK	2018-10-31	82.62999725341797
9745	DUK	2018-11-01	81.66000366210938
9746	DUK	2018-11-02	82.58999633789062
9747	DUK	2018-11-05	83.58000183105469
9748	DUK	2018-11-06	84.33000183105469
9749	DUK	2018-11-07	84.69999694824219
9750	DUK	2018-11-08	84.33000183105469
9751	DUK	2018-11-09	85.58000183105469
9752	DUK	2018-11-12	85.91999816894531
9753	DUK	2018-11-13	86.3499984741211
9754	DUK	2018-11-14	86.41999816894531
9755	DUK	2018-11-15	86.13999938964844
9756	DUK	2018-11-16	86.68000030517578
9757	DUK	2018-11-19	87.63999938964844
9758	DUK	2018-11-20	88.5199966430664
9759	DUK	2018-11-21	86.44999694824219
9760	DUK	2018-11-23	86.75
9761	DUK	2018-11-26	86.9800033569336
9762	DUK	2018-11-27	87.83000183105469
9763	DUK	2018-11-28	87.5999984741211
9764	DUK	2018-11-29	87.5999984741211
9765	DUK	2018-11-30	88.56999969482422
9766	DUK	2018-12-03	89.62000274658203
9767	DUK	2018-12-04	90.05000305175781
9768	DUK	2018-12-06	89.83000183105469
9769	DUK	2018-12-07	89.98999786376953
9770	DUK	2018-12-10	90.51000213623047
9771	DUK	2018-12-11	90.79000091552734
9772	DUK	2018-12-12	89.5999984741211
9773	DUK	2018-12-13	90.9000015258789
9774	DUK	2018-12-14	90.75
9775	DUK	2018-12-17	88.08999633789062
9776	DUK	2018-12-18	87.66000366210938
9777	DUK	2018-12-19	87.2300033569336
9778	DUK	2018-12-20	88.13999938964844
9779	DUK	2018-12-21	87.66999816894531
9780	DUK	2018-12-24	83.91000366210938
9781	DUK	2018-12-26	85.25
9782	DUK	2018-12-27	85.95999908447266
9783	DUK	2018-12-28	86.12000274658203
9784	DUK	2018-12-31	86.30000305175781
9785	DUK	2019-01-02	84.69999694824219
9786	DUK	2019-01-03	84.66999816894531
9787	DUK	2019-01-04	85.37000274658203
9788	DUK	2019-01-07	85.01000213623047
9789	DUK	2019-01-08	86.08000183105469
9790	DUK	2019-01-09	84.80999755859375
9791	DUK	2019-01-10	85.2699966430664
9792	DUK	2019-01-11	84.61000061035156
9793	DUK	2019-01-14	83.66000366210938
9794	DUK	2019-01-15	85.13999938964844
9795	DUK	2019-01-16	85.2699966430664
9796	DUK	2019-01-17	85.63999938964844
9797	DUK	2019-01-18	85.5999984741211
9798	DUK	2019-01-22	85.61000061035156
9799	DUK	2019-01-23	86.12999725341797
9800	DUK	2019-01-24	86.69999694824219
9801	DUK	2019-01-25	85.8499984741211
9802	DUK	2019-01-28	85.6500015258789
9803	DUK	2019-01-29	85.62999725341797
9804	DUK	2019-01-30	86.05000305175781
9805	DUK	2019-01-31	87.77999877929688
9806	DUK	2019-02-01	87.77999877929688
9807	DUK	2019-02-04	87.81999969482422
9808	DUK	2019-02-05	88.5
9809	DUK	2019-02-06	88.45999908447266
9810	DUK	2019-02-07	89.4800033569336
9811	DUK	2019-02-08	90.30000305175781
9812	DUK	2019-02-11	90.16999816894531
9813	DUK	2019-02-12	90.2300033569336
9814	DUK	2019-02-13	89.58999633789062
9815	DUK	2019-02-14	87.81999969482422
9816	DUK	2019-02-15	87.51000213623047
9817	DUK	2019-02-19	87.94000244140625
9818	DUK	2019-02-20	88.8499984741211
9819	DUK	2019-02-21	89.58999633789062
9820	DUK	2019-02-22	89.91000366210938
9821	DUK	2019-02-25	89.4800033569336
9822	DUK	2019-02-26	88.87999725341797
9823	DUK	2019-02-27	89.27999877929688
9824	DUK	2019-02-28	89.66000366210938
9825	DUK	2019-03-01	89.52999877929688
9826	DUK	2019-03-04	89.87999725341797
9827	DUK	2019-03-05	89.52999877929688
9828	DUK	2019-03-06	89.56999969482422
9829	DUK	2019-03-07	89.58000183105469
9830	DUK	2019-03-08	90.19999694824219
9831	DUK	2019-03-11	90.36000061035156
9832	DUK	2019-03-12	90.51000213623047
9833	DUK	2019-03-13	90.55999755859375
9834	DUK	2019-03-14	90.36000061035156
9835	DUK	2019-03-15	90.6500015258789
9836	DUK	2019-03-18	90.05999755859375
9837	DUK	2019-03-19	89.12000274658203
9838	DUK	2019-03-20	89.37999725341797
9839	DUK	2019-03-21	89.91000366210938
9840	DUK	2019-03-22	90.69999694824219
9841	DUK	2019-03-25	90.7699966430664
9842	DUK	2019-03-26	91.52999877929688
9843	DUK	2019-03-27	90.4800033569336
9844	DUK	2019-03-28	89.37999725341797
9845	DUK	2019-03-29	90.0
9846	DUK	2019-04-01	89.27999877929688
9847	DUK	2019-04-02	89.12999725341797
9848	DUK	2019-04-03	88.8499984741211
9849	DUK	2019-04-04	89.3499984741211
9850	DUK	2019-04-05	90.52999877929688
9851	DUK	2019-04-08	90.11000061035156
9852	DUK	2019-04-09	90.25
9853	DUK	2019-04-10	89.94000244140625
9854	DUK	2019-04-11	90.26000213623047
9855	DUK	2019-04-12	90.44999694824219
9856	DUK	2019-04-15	90.44000244140625
9857	DUK	2019-04-16	89.08999633789062
9858	DUK	2019-04-17	89.05999755859375
9859	DUK	2019-04-18	89.13999938964844
9860	DUK	2019-04-22	88.7300033569336
9861	DUK	2019-04-23	89.01000213623047
9862	DUK	2019-04-24	89.68000030517578
9863	DUK	2019-04-25	90.44999694824219
9864	DUK	2019-04-26	90.31999969482422
9865	DUK	2019-04-29	89.58000183105469
9866	DUK	2019-04-30	91.12000274658203
9867	DUK	2019-05-01	90.41000366210938
9868	DUK	2019-05-02	89.80999755859375
9869	DUK	2019-05-03	90.16000366210938
9870	DUK	2019-05-06	89.4800033569336
9871	DUK	2019-05-07	89.26000213623047
9872	DUK	2019-05-08	87.80000305175781
9873	DUK	2019-05-09	86.83000183105469
9874	DUK	2019-05-10	87.98999786376953
9875	DUK	2019-05-13	88.05000305175781
9876	DUK	2019-05-14	87.01000213623047
9877	DUK	2019-05-15	86.79000091552734
9878	DUK	2019-05-16	86.23999786376953
9879	DUK	2019-05-17	87.19999694824219
9880	DUK	2019-05-20	86.95999908447266
9881	DUK	2019-05-21	87.08000183105469
9882	DUK	2019-05-22	87.80999755859375
9883	DUK	2019-05-23	88.9000015258789
9884	DUK	2019-05-24	88.80999755859375
9885	DUK	2019-05-28	87.12000274658203
9886	DUK	2019-05-29	85.80999755859375
9887	DUK	2019-05-30	85.52999877929688
9888	DUK	2019-05-31	85.61000061035156
9889	DUK	2019-06-03	86.0199966430664
9890	DUK	2019-06-04	85.9000015258789
9891	DUK	2019-06-05	87.22000122070312
9892	DUK	2019-06-06	87.70999908447266
9893	DUK	2019-06-07	87.04000091552734
9894	DUK	2019-06-10	86.29000091552734
9895	DUK	2019-06-11	85.63999938964844
9896	DUK	2019-06-12	86.6500015258789
9897	DUK	2019-06-13	86.7699966430664
9898	DUK	2019-06-14	87.87000274658203
9899	DUK	2019-06-17	87.94999694824219
9900	DUK	2019-06-18	87.23999786376953
9901	DUK	2019-06-19	87.6500015258789
9902	DUK	2019-06-20	88.58000183105469
9903	DUK	2019-06-21	89.52999877929688
9904	DUK	2019-06-24	89.91000366210938
9905	DUK	2019-06-25	90.12000274658203
9906	DUK	2019-06-26	87.9800033569336
9907	DUK	2019-06-27	88.55000305175781
9908	DUK	2019-06-28	88.23999786376953
9909	DUK	2019-07-01	88.01000213623047
9910	DUK	2019-07-02	89.13999938964844
9911	DUK	2019-07-03	90.0999984741211
9912	DUK	2019-07-05	89.68000030517578
9913	DUK	2019-07-08	89.66000366210938
9914	DUK	2019-07-09	89.4000015258789
9915	DUK	2019-07-10	89.62999725341797
9916	DUK	2019-07-11	89.44999694824219
9917	DUK	2019-07-12	88.69999694824219
9918	DUK	2019-07-15	89.37999725341797
9919	DUK	2019-07-16	89.02999877929688
9920	DUK	2019-07-17	89.13999938964844
9921	DUK	2019-07-18	89.79000091552734
9922	DUK	2019-07-19	88.44999694824219
9923	DUK	2019-07-22	88.1500015258789
9924	DUK	2019-07-23	87.68000030517578
9925	DUK	2019-07-24	87.18000030517578
9926	DUK	2019-07-25	86.48999786376953
9927	DUK	2019-07-26	86.91000366210938
9928	DUK	2019-07-29	87.79000091552734
9929	DUK	2019-07-30	87.73999786376953
9930	DUK	2019-07-31	86.72000122070312
9931	DUK	2019-08-01	87.5
9932	DUK	2019-08-02	88.12000274658203
9933	DUK	2019-08-05	86.95999908447266
9934	DUK	2019-08-06	88.91999816894531
9935	DUK	2019-08-07	88.83999633789062
9936	DUK	2019-08-08	89.30999755859375
9937	DUK	2019-08-09	89.75
9938	DUK	2019-08-12	89.5
9939	DUK	2019-08-13	89.81999969482422
9940	DUK	2019-08-14	88.80999755859375
9941	DUK	2019-08-15	89.27999877929688
9942	DUK	2019-08-16	89.7699966430664
9943	DUK	2019-08-19	90.66999816894531
9944	DUK	2019-08-20	91.18000030517578
9945	DUK	2019-08-21	91.23999786376953
9946	DUK	2019-08-22	91.31999969482422
9947	DUK	2019-08-23	90.73999786376953
9948	DUK	2019-08-26	91.3499984741211
9949	DUK	2019-08-27	92.1500015258789
9950	DUK	2019-08-28	92.30000305175781
9951	DUK	2019-08-29	92.76000213623047
9952	DUK	2019-08-30	92.73999786376953
9953	DUK	2019-09-03	93.66999816894531
9954	DUK	2019-09-04	93.97000122070312
9955	DUK	2019-09-05	93.41000366210938
9956	DUK	2019-09-06	93.76000213623047
9957	DUK	2019-09-09	93.72000122070312
9958	DUK	2019-09-10	93.94000244140625
9959	DUK	2019-09-11	94.48999786376953
9960	DUK	2019-09-12	94.95999908447266
9961	DUK	2019-09-13	93.9000015258789
9962	DUK	2019-09-16	93.12000274658203
9963	DUK	2019-09-17	93.87000274658203
9964	DUK	2019-09-18	94.26000213623047
9965	DUK	2019-09-19	94.48999786376953
9966	DUK	2019-09-20	95.2699966430664
9967	DUK	2019-09-23	95.4000015258789
9968	DUK	2019-09-24	96.27999877929688
9969	DUK	2019-09-25	96.0
9970	DUK	2019-09-26	96.19999694824219
9971	DUK	2019-09-27	96.26000213623047
9972	DUK	2019-09-30	95.86000061035156
9973	DUK	2019-10-01	96.19000244140625
9974	DUK	2019-10-02	94.70999908447266
9975	DUK	2019-10-03	95.0999984741211
9976	DUK	2019-10-04	97.16999816894531
9977	DUK	2019-10-07	96.91999816894531
9978	DUK	2019-10-08	96.08999633789062
9979	DUK	2019-10-09	96.02999877929688
9980	DUK	2019-10-10	96.29000091552734
9981	DUK	2019-10-11	95.97000122070312
9982	DUK	2019-10-14	95.12999725341797
9983	DUK	2019-10-15	95.0
9984	DUK	2019-10-16	95.12999725341797
9985	DUK	2019-10-17	95.16999816894531
9986	DUK	2019-10-18	95.3499984741211
9987	DUK	2019-10-21	95.33000183105469
9988	DUK	2019-10-22	95.31999969482422
9989	DUK	2019-10-23	96.16999816894531
9990	DUK	2019-10-24	96.06999969482422
9991	DUK	2019-10-25	95.43000030517578
9992	DUK	2019-10-28	94.0999984741211
9993	DUK	2019-10-29	93.52999877929688
9994	DUK	2019-10-30	94.01000213623047
9995	DUK	2019-10-31	94.26000213623047
9996	DUK	2019-11-01	94.37999725341797
9997	DUK	2019-11-04	93.63999938964844
9998	DUK	2019-11-05	93.1500015258789
9999	DUK	2019-11-06	93.36000061035156
10000	DUK	2019-11-07	92.58000183105469
10001	DUK	2019-11-08	89.94999694824219
10002	DUK	2019-11-11	87.5999984741211
10003	DUK	2019-11-12	87.58999633789062
10004	DUK	2019-11-13	88.52999877929688
10005	DUK	2019-11-14	88.25
10006	DUK	2019-11-15	88.58000183105469
10007	DUK	2019-11-18	88.6500015258789
10008	DUK	2019-11-19	87.02999877929688
10009	DUK	2019-11-20	87.12999725341797
10010	DUK	2019-11-21	86.66000366210938
10011	DUK	2019-11-22	87.13999938964844
10012	DUK	2019-11-25	87.5999984741211
10013	DUK	2019-11-26	88.19999694824219
10014	DUK	2019-11-27	88.55999755859375
10015	DUK	2019-11-29	88.16999816894531
10016	DUK	2019-12-02	87.29000091552734
10017	DUK	2019-12-03	87.86000061035156
10018	DUK	2019-12-04	88.94999694824219
10019	DUK	2019-12-05	89.29000091552734
10020	DUK	2019-12-06	89.76000213623047
10021	DUK	2019-12-09	89.27999877929688
10022	DUK	2019-12-10	89.05000305175781
10023	DUK	2019-12-11	89.0
10024	DUK	2019-12-12	89.55999755859375
10025	DUK	2019-12-13	90.0999984741211
10026	DUK	2019-12-16	90.48999786376953
10027	DUK	2019-12-17	90.55000305175781
10028	DUK	2019-12-18	90.61000061035156
10029	DUK	2019-12-19	89.94999694824219
10030	DUK	2019-12-20	90.62000274658203
10031	DUK	2019-12-23	90.1500015258789
10032	DUK	2019-12-24	90.2300033569336
10033	DUK	2019-12-26	90.38999938964844
10034	DUK	2019-12-27	90.97000122070312
10035	DUK	2019-12-30	90.79000091552734
10036	DUK	2019-12-31	91.20999908447266
10037	DUK	2020-01-02	90.33999633789062
10038	DUK	2020-01-03	90.4000015258789
10039	DUK	2020-01-06	90.83999633789062
10040	DUK	2020-01-07	90.2699966430664
10041	DUK	2020-01-08	90.4000015258789
10042	DUK	2020-01-09	90.62000274658203
10043	DUK	2020-01-10	90.44000244140625
10044	DUK	2020-01-13	91.23999786376953
10045	DUK	2020-01-14	91.30000305175781
10046	DUK	2020-01-15	92.48999786376953
10047	DUK	2020-01-16	93.18000030517578
10048	DUK	2020-01-17	93.72000122070312
10049	DUK	2020-01-21	94.79000091552734
10050	DUK	2020-01-22	95.30999755859375
10051	DUK	2020-01-23	96.08000183105469
10052	DUK	2020-01-24	96.27999877929688
10053	DUK	2020-01-27	96.0999984741211
10054	DUK	2020-01-28	96.20999908447266
10055	DUK	2020-01-29	96.75
10056	DUK	2020-01-30	97.47000122070312
10057	DUK	2020-01-31	97.62999725341797
10058	DUK	2020-02-03	97.66999816894531
10059	DUK	2020-02-04	96.5999984741211
10060	DUK	2020-02-05	97.13999938964844
10061	DUK	2020-02-06	96.93000030517578
10062	DUK	2020-02-07	96.2699966430664
10063	DUK	2020-02-10	96.2300033569336
10064	DUK	2020-02-11	96.98999786376953
10065	DUK	2020-02-12	97.91999816894531
10066	DUK	2020-02-13	100.11000061035156
10067	DUK	2020-02-14	101.27999877929688
10068	DUK	2020-02-18	102.0199966430664
10069	DUK	2020-02-19	101.41999816894531
10070	DUK	2020-02-20	101.43000030517578
10071	DUK	2020-02-21	102.43000030517578
10072	DUK	2020-02-24	102.30000305175781
10073	DUK	2020-02-25	99.2699966430664
10074	DUK	2020-02-26	98.94000244140625
10075	DUK	2020-02-27	94.98999786376953
10076	DUK	2020-02-28	91.69999694824219
10077	DUK	2020-03-02	96.66999816894531
10078	DUK	2020-03-03	95.61000061035156
10079	DUK	2020-03-04	101.6500015258789
10080	DUK	2020-03-05	100.12999725341797
10081	DUK	2020-03-06	99.05000305175781
10082	DUK	2020-03-09	94.58000183105469
10083	DUK	2020-03-10	95.05000305175781
10084	DUK	2020-03-11	90.94000244140625
10085	DUK	2020-03-12	80.4800033569336
10086	DUK	2020-03-13	85.7699966430664
10087	DUK	2020-03-16	76.58000183105469
10088	DUK	2020-03-17	86.0
10089	DUK	2020-03-18	79.27999877929688
10090	DUK	2020-03-19	75.05000305175781
10091	DUK	2020-03-20	68.4000015258789
10092	DUK	2020-03-23	64.1500015258789
10093	DUK	2020-03-24	71.5
10094	DUK	2020-03-25	74.70999908447266
10095	DUK	2020-03-26	81.19000244140625
10096	DUK	2020-03-27	80.19000244140625
10097	DUK	2020-03-30	83.45999908447266
10098	DUK	2020-03-31	80.87999725341797
10099	DUK	2020-04-01	77.56999969482422
10100	DUK	2020-04-02	79.38999938964844
10101	DUK	2020-04-03	76.0199966430664
10102	DUK	2020-04-06	81.25
10103	DUK	2020-04-07	80.11000061035156
10104	DUK	2020-04-08	85.5
10105	DUK	2020-04-09	90.30999755859375
10106	DUK	2020-04-13	87.36000061035156
10107	DUK	2020-04-14	90.41999816894531
10108	DUK	2020-04-15	87.54000091552734
10109	DUK	2020-04-16	87.58999633789062
10110	DUK	2020-04-17	90.0999984741211
10111	DUK	2020-04-20	86.6500015258789
10112	DUK	2020-04-21	85.44000244140625
10113	DUK	2020-04-22	87.1500015258789
10114	DUK	2020-04-23	85.12000274658203
10115	DUK	2020-04-24	85.69000244140625
10116	DUK	2020-04-27	86.75
10117	DUK	2020-04-28	87.62999725341797
10118	DUK	2020-04-29	86.62999725341797
10119	DUK	2020-04-30	84.66000366210938
10120	DUK	2020-05-01	82.63999938964844
10121	DUK	2020-05-04	82.62999725341797
10122	DUK	2020-05-05	83.13999938964844
10123	DUK	2020-05-06	80.06999969482422
10124	DUK	2020-05-07	80.30999755859375
10125	DUK	2020-05-08	81.77999877929688
10126	DUK	2020-05-11	81.66000366210938
10127	DUK	2020-05-12	81.87999725341797
10128	DUK	2020-05-13	81.88999938964844
10129	DUK	2020-05-14	82.30000305175781
10130	DUK	2020-05-15	81.19000244140625
10131	DUK	2020-05-18	84.91999816894531
10132	DUK	2020-05-19	83.29000091552734
10133	DUK	2020-05-20	83.30999755859375
10134	DUK	2020-05-21	82.33999633789062
10135	DUK	2020-05-22	83.2300033569336
10136	DUK	2020-05-26	82.80999755859375
10137	DUK	2020-05-27	83.72000122070312
10138	DUK	2020-05-28	85.83000183105469
10139	DUK	2020-05-29	85.62999725341797
10140	DUK	2020-06-01	87.44000244140625
10141	DUK	2020-06-02	87.66999816894531
10142	DUK	2020-06-03	89.2300033569336
10143	DUK	2020-06-04	88.44000244140625
10144	DUK	2020-06-05	89.48999786376953
10145	DUK	2020-06-08	91.91000366210938
10146	DUK	2020-06-09	90.31999969482422
10147	DUK	2020-06-10	90.19000244140625
10148	DUK	2020-06-11	87.08000183105469
10149	DUK	2020-06-12	86.73999786376953
10150	DUK	2020-06-15	86.95999908447266
10151	DUK	2020-06-16	86.94999694824219
10152	DUK	2020-06-17	86.20999908447266
10153	DUK	2020-06-18	85.7699966430664
10154	DUK	2020-06-19	82.11000061035156
10155	DUK	2020-06-22	82.52999877929688
10156	DUK	2020-06-23	81.8499984741211
10157	DUK	2020-06-24	80.47000122070312
10158	DUK	2020-06-25	79.44999694824219
10159	DUK	2020-06-26	78.93000030517578
10160	DUK	2020-06-29	80.25
10161	DUK	2020-06-30	79.88999938964844
10162	DUK	2020-07-01	81.93000030517578
10163	DUK	2020-07-02	81.83999633789062
10164	DUK	2020-07-06	79.80999755859375
10165	DUK	2020-07-07	80.81999969482422
10166	DUK	2020-07-08	81.44000244140625
10167	DUK	2020-07-09	79.73999786376953
10168	DUK	2020-07-10	81.31999969482422
10169	DUK	2020-07-13	81.41999816894531
10170	DUK	2020-07-14	81.69000244140625
10171	DUK	2020-07-15	80.43000030517578
10172	DUK	2020-07-16	81.06999969482422
10173	DUK	2020-07-17	82.4000015258789
10174	DUK	2020-07-20	81.0999984741211
10175	DUK	2020-07-21	82.33000183105469
10176	DUK	2020-07-22	84.1500015258789
10177	DUK	2020-07-23	83.98999786376953
10178	DUK	2020-07-24	82.79000091552734
10179	DUK	2020-07-27	81.29000091552734
10180	DUK	2020-07-28	84.5999984741211
10181	DUK	2020-07-29	84.97000122070312
10182	DUK	2020-07-30	84.56999969482422
10183	DUK	2020-07-31	84.73999786376953
10184	DUK	2020-08-03	83.80999755859375
10185	DUK	2020-08-04	84.69000244140625
10186	DUK	2020-08-05	83.51000213623047
10187	DUK	2020-08-06	84.20999908447266
10188	DUK	2020-08-07	86.61000061035156
10189	DUK	2020-08-10	84.76000213623047
10190	DUK	2020-08-11	83.66999816894531
10191	DUK	2020-08-12	84.31999969482422
10192	DUK	2020-08-13	82.73999786376953
10193	DUK	2020-08-14	82.1500015258789
10194	DUK	2020-08-17	82.5999984741211
10195	DUK	2020-08-18	81.66000366210938
10196	DUK	2020-08-19	81.66000366210938
10197	DUK	2020-08-20	81.04000091552734
10198	DUK	2020-08-21	81.0
10199	DUK	2020-08-24	81.47000122070312
10200	DUK	2020-08-25	80.8499984741211
10201	DUK	2020-08-26	79.55000305175781
10202	DUK	2020-08-27	79.55000305175781
10203	DUK	2020-08-28	79.70999908447266
10204	DUK	2020-08-31	80.33999633789062
10205	DUK	2020-09-01	79.20999908447266
10206	DUK	2020-09-02	81.47000122070312
10207	DUK	2020-09-03	81.13999938964844
10208	DUK	2020-09-04	80.97000122070312
10209	DUK	2020-09-08	80.7300033569336
10210	DUK	2020-09-09	82.58999633789062
10211	DUK	2020-09-10	82.0
10212	DUK	2020-09-11	83.02999877929688
10213	DUK	2020-09-14	84.37999725341797
10214	DUK	2020-09-15	84.44999694824219
10215	DUK	2020-09-16	84.83999633789062
10216	DUK	2020-09-17	84.5999984741211
10217	DUK	2020-09-18	82.94999694824219
10218	DUK	2020-09-21	82.56999969482422
10219	DUK	2020-09-22	82.69000244140625
10220	DUK	2020-09-23	81.27999877929688
10221	DUK	2020-09-24	81.66999816894531
10222	DUK	2020-09-25	82.47000122070312
10223	DUK	2020-09-28	82.87000274658203
10224	DUK	2020-09-29	82.41000366210938
10225	DUK	2020-09-30	88.55999755859375
10226	DUK	2020-10-01	90.05000305175781
10227	DUK	2020-10-02	91.58000183105469
10228	DUK	2020-10-05	91.73999786376953
10229	DUK	2020-10-06	90.7699966430664
10230	DUK	2020-10-07	91.30000305175781
10231	DUK	2020-10-08	93.1500015258789
10232	DUK	2020-10-09	93.30000305175781
10233	DUK	2020-10-12	93.11000061035156
10234	DUK	2020-10-13	92.91999816894531
10235	DUK	2020-10-14	92.66999816894531
10236	DUK	2020-10-15	91.95999908447266
10237	DUK	2020-10-16	92.37000274658203
10238	DUK	2020-10-19	92.06999969482422
10239	DUK	2020-10-20	92.05999755859375
10240	DUK	2020-10-21	92.51000213623047
10241	DUK	2020-10-22	93.88999938964844
10242	DUK	2020-10-23	92.77999877929688
10243	DUK	2020-10-26	93.18000030517578
10244	DUK	2020-10-27	93.05999755859375
10245	DUK	2020-10-28	90.9800033569336
10246	DUK	2020-10-29	92.23999786376953
10247	DUK	2020-10-30	92.11000061035156
10248	DUK	2020-11-02	93.81999969482422
10249	DUK	2020-11-03	95.5199966430664
10250	DUK	2020-11-04	93.55000305175781
10251	DUK	2020-11-05	94.22000122070312
10252	DUK	2020-11-06	93.44000244140625
10253	DUK	2020-11-09	95.4000015258789
10254	DUK	2020-11-10	97.13999938964844
10255	DUK	2020-11-11	97.30999755859375
10256	DUK	2020-11-12	94.25
10257	DUK	2020-11-13	94.9800033569336
10258	DUK	2020-11-16	95.01000213623047
10259	DUK	2020-11-17	92.91999816894531
10260	DUK	2020-11-18	91.52999877929688
10261	DUK	2020-11-19	91.69999694824219
10262	DUK	2020-11-20	92.58000183105469
10263	DUK	2020-11-23	93.33000183105469
10264	DUK	2020-11-24	96.26000213623047
10265	DUK	2020-11-25	96.1500015258789
10266	DUK	2020-11-27	94.5999984741211
10267	DUK	2020-11-30	92.66000366210938
10268	DUK	2020-12-01	93.26000213623047
10269	DUK	2020-12-02	93.87000274658203
10270	DUK	2020-12-03	92.3499984741211
10271	DUK	2020-12-04	91.1500015258789
10272	DUK	2020-12-07	91.87000274658203
10273	DUK	2020-12-08	91.51000213623047
10274	DUK	2020-12-09	91.38999938964844
10275	DUK	2020-12-10	91.76000213623047
10276	DUK	2020-12-11	91.54000091552734
10277	DUK	2020-12-14	91.12999725341797
10278	DUK	2020-12-15	92.11000061035156
10279	DUK	2020-12-16	90.61000061035156
10280	DUK	2020-12-17	91.5199966430664
10281	DUK	2020-12-18	90.31999969482422
10282	DUK	2020-12-21	89.0999984741211
10283	DUK	2020-12-22	89.52999877929688
10284	DUK	2020-12-23	89.04000091552734
10285	DUK	2020-12-24	89.66999816894531
10286	DUK	2020-12-28	90.25
10287	DUK	2020-12-29	89.86000061035156
10288	DUK	2020-12-30	90.55999755859375
10289	DUK	2020-12-31	91.55999755859375
10290	DUK	2021-01-04	89.70999908447266
10291	DUK	2021-01-05	89.75
10292	DUK	2021-01-06	90.91000366210938
10293	DUK	2021-01-07	89.88999938964844
10294	DUK	2021-01-08	90.05000305175781
10295	DUK	2021-01-11	89.29000091552734
10296	DUK	2021-01-12	88.93000030517578
10297	DUK	2021-01-13	91.55999755859375
10298	DUK	2021-01-14	91.66000366210938
10299	DUK	2021-01-15	92.11000061035156
10300	DUK	2021-01-19	90.37999725341797
10301	DUK	2021-01-20	90.77999877929688
10302	DUK	2021-01-21	90.18000030517578
10303	DUK	2021-01-22	90.29000091552734
10304	DUK	2021-01-25	92.91000366210938
10305	DUK	2021-01-26	92.91999816894531
10306	DUK	2021-01-27	91.70999908447266
10307	DUK	2021-01-28	91.4800033569336
10308	DUK	2021-01-29	94.0
10309	DUK	2021-02-01	93.16000366210938
10310	DUK	2021-02-02	93.0999984741211
10311	DUK	2021-02-03	93.38999938964844
10312	DUK	2021-02-04	94.3499984741211
10313	DUK	2021-02-05	94.73999786376953
10314	DUK	2021-02-08	93.5999984741211
10315	DUK	2021-02-09	93.31999969482422
10316	DUK	2021-02-10	93.69999694824219
10317	DUK	2021-02-11	90.41999816894531
10318	DUK	2021-02-12	89.81999969482422
10319	DUK	2021-02-16	88.37999725341797
10320	DUK	2021-02-17	89.19999694824219
10321	DUK	2021-02-18	89.52999877929688
10322	DUK	2021-02-19	88.43000030517578
10323	DUK	2021-02-22	88.3499984741211
10324	DUK	2021-02-23	89.04000091552734
10325	DUK	2021-02-24	87.33999633789062
10326	DUK	2021-02-25	87.12000274658203
10327	DUK	2021-02-26	85.58999633789062
10328	DUK	2021-03-01	87.04000091552734
10329	DUK	2021-03-02	87.23999786376953
10330	DUK	2021-03-03	87.2699966430664
10331	DUK	2021-03-04	86.45999908447266
10332	DUK	2021-03-05	88.52999877929688
10333	DUK	2021-03-08	90.22000122070312
10334	DUK	2021-03-09	90.94999694824219
10335	DUK	2021-03-10	90.79000091552734
10336	DUK	2021-03-11	90.69000244140625
10337	DUK	2021-03-12	91.4000015258789
10338	DUK	2021-03-15	92.33000183105469
10339	DUK	2021-03-16	93.0199966430664
10340	DUK	2021-03-17	91.8499984741211
10341	DUK	2021-03-18	92.33000183105469
10342	DUK	2021-03-19	92.72000122070312
10343	DUK	2021-03-22	93.12000274658203
10344	DUK	2021-03-23	94.0199966430664
10345	DUK	2021-03-24	94.38999938964844
10346	DUK	2021-03-25	95.52999877929688
10347	DUK	2021-03-26	95.83000183105469
10348	DUK	2021-03-29	97.58000183105469
10349	DUK	2021-03-30	96.23999786376953
10350	DUK	2021-03-31	96.52999877929688
10351	DUK	2021-04-01	96.27999877929688
10352	DUK	2021-04-05	96.93000030517578
10353	DUK	2021-04-06	97.56999969482422
10354	DUK	2021-04-07	97.81999969482422
10355	DUK	2021-04-08	97.62000274658203
10356	DUK	2021-04-09	97.54000091552734
10357	DUK	2021-04-12	97.63999938964844
10358	DUK	2021-04-13	98.5
10359	DUK	2021-04-14	98.79000091552734
10360	DUK	2021-04-15	99.75
10361	DUK	2021-04-16	100.66999816894531
10362	DUK	2021-04-19	100.19999694824219
10363	DUK	2021-04-20	101.41000366210938
10364	DUK	2021-04-21	101.08999633789062
10365	DUK	2021-04-22	100.08000183105469
10366	DUK	2021-04-23	99.8499984741211
10367	DUK	2021-04-26	99.19999694824219
10368	DUK	2021-04-27	98.61000061035156
10369	DUK	2021-04-28	98.56999969482422
10370	DUK	2021-04-29	99.55000305175781
10371	DUK	2021-04-30	100.69000244140625
10372	DUK	2021-05-03	100.70999908447266
10373	DUK	2021-05-04	100.77999877929688
10374	DUK	2021-05-05	99.36000061035156
10375	DUK	2021-05-06	100.54000091552734
10376	DUK	2021-05-07	100.86000061035156
10377	DUK	2021-05-10	103.73999786376953
10378	DUK	2021-05-11	103.62999725341797
10379	DUK	2021-05-12	101.22000122070312
10380	DUK	2021-05-13	103.0
10381	DUK	2021-05-14	103.05999755859375
10382	DUK	2021-05-17	102.44999694824219
10383	DUK	2021-05-18	102.48999786376953
10384	DUK	2021-05-19	101.16000366210938
10385	DUK	2021-05-20	102.2699966430664
10386	DUK	2021-05-21	102.86000061035156
10387	DUK	2021-05-24	102.30999755859375
10388	DUK	2021-05-25	101.30999755859375
10389	DUK	2021-05-26	101.11000061035156
10390	DUK	2021-05-27	100.01000213623047
10391	DUK	2021-05-28	100.22000122070312
10392	DUK	2021-06-01	100.08000183105469
10393	DUK	2021-06-02	100.68000030517578
10394	DUK	2021-06-03	101.66999816894531
10395	DUK	2021-06-04	101.4800033569336
10396	DUK	2021-06-07	101.86000061035156
10397	DUK	2021-06-08	100.58999633789062
10398	DUK	2021-06-09	101.38999938964844
10399	DUK	2021-06-10	101.70999908447266
10400	DUK	2021-06-11	101.93000030517578
10401	DUK	2021-06-14	102.52999877929688
10402	DUK	2021-06-15	103.22000122070312
10403	DUK	2021-06-16	101.80999755859375
10404	DUK	2021-06-17	102.41999816894531
10405	DUK	2021-06-18	99.61000061035156
10406	DUK	2021-06-21	101.30999755859375
10407	DUK	2021-06-22	100.4000015258789
10408	DUK	2021-06-23	99.2300033569336
10409	DUK	2021-06-24	99.06999969482422
10410	DUK	2021-06-25	99.72000122070312
10411	DUK	2021-06-28	100.01000213623047
10412	DUK	2021-06-29	98.12000274658203
10413	DUK	2021-06-30	98.72000122070312
10414	DUK	2021-07-01	99.55000305175781
10415	DUK	2021-07-02	99.51000213623047
10416	DUK	2021-07-06	99.83000183105469
10417	DUK	2021-07-07	100.37000274658203
10418	DUK	2021-07-08	100.55999755859375
10419	DUK	2021-07-09	100.66000366210938
10420	DUK	2021-07-12	101.52999877929688
10421	DUK	2021-07-13	101.52999877929688
10422	DUK	2021-07-14	102.69999694824219
10423	DUK	2021-07-15	103.94000244140625
10424	DUK	2021-07-16	104.76000213623047
10425	DUK	2021-07-19	103.88999938964844
10426	DUK	2021-07-20	103.73999786376953
10427	DUK	2021-07-21	103.16000366210938
10428	DUK	2021-07-22	102.91999816894531
10429	DUK	2021-07-23	104.47000122070312
10430	DUK	2021-07-26	104.58000183105469
10431	DUK	2021-07-27	106.36000061035156
10432	DUK	2021-07-28	105.6500015258789
10433	DUK	2021-07-29	105.68000030517578
10434	DUK	2021-07-30	105.11000061035156
10435	DUK	2021-08-02	106.19000244140625
10436	DUK	2021-08-03	106.61000061035156
10437	DUK	2021-08-04	106.7300033569336
10438	DUK	2021-08-05	107.93000030517578
10439	DUK	2021-08-06	106.95999908447266
10440	DUK	2021-08-09	106.1500015258789
10441	DUK	2021-08-10	106.9000015258789
10442	DUK	2021-08-11	107.13999938964844
10443	DUK	2021-08-12	105.69000244140625
10444	DUK	2021-08-13	106.0
10445	DUK	2021-08-16	107.80999755859375
10446	DUK	2021-08-17	107.70999908447266
10447	DUK	2021-08-18	107.05000305175781
10448	DUK	2021-08-19	106.87999725341797
10449	DUK	2021-08-20	107.20999908447266
10450	DUK	2021-08-23	105.83000183105469
10451	DUK	2021-08-24	105.1500015258789
10452	DUK	2021-08-25	105.37999725341797
10453	DUK	2021-08-26	104.8499984741211
10454	DUK	2021-08-27	104.66999816894531
10455	DUK	2021-08-30	104.79000091552734
10456	DUK	2021-08-31	104.66000366210938
10457	DUK	2021-09-01	106.12000274658203
10458	DUK	2021-09-02	106.6500015258789
10459	DUK	2021-09-03	105.68000030517578
10460	DUK	2021-09-07	103.19999694824219
10461	DUK	2021-09-08	105.33000183105469
10462	DUK	2021-09-09	104.62000274658203
10463	DUK	2021-09-10	103.19999694824219
10464	DUK	2021-09-13	102.7300033569336
10465	DUK	2021-09-14	101.61000061035156
10466	DUK	2021-09-15	102.02999877929688
10467	DUK	2021-09-16	101.41000366210938
10468	DUK	2021-09-17	99.66999816894531
10469	DUK	2021-09-20	99.63999938964844
10470	DUK	2021-09-21	98.91999816894531
10471	DUK	2021-09-22	98.54000091552734
10472	DUK	2021-09-23	98.4000015258789
10473	DUK	2021-09-24	98.45999908447266
10474	DUK	2021-09-27	97.62999725341797
10475	DUK	2021-09-28	97.05000305175781
10476	DUK	2021-09-29	98.33999633789062
10477	DUK	2021-09-30	97.58999633789062
10478	DUK	2021-10-01	98.45999908447266
10479	DUK	2021-10-04	100.76000213623047
10480	DUK	2021-10-05	100.16999816894531
10481	DUK	2021-10-06	101.8499984741211
10482	DUK	2021-10-07	100.95999908447266
10483	DUK	2021-10-08	100.52999877929688
10484	DUK	2021-10-11	99.70999908447266
10485	DUK	2021-10-12	99.81999969482422
10486	DUK	2021-10-13	100.69999694824219
10487	DUK	2021-10-14	101.6500015258789
10488	DUK	2021-10-15	100.3499984741211
10489	DUK	2021-10-18	99.86000061035156
10490	DUK	2021-10-19	101.12999725341797
10491	DUK	2021-10-20	102.2300033569336
10492	DUK	2021-10-21	103.0
10493	DUK	2021-10-22	103.77999877929688
10494	DUK	2021-10-25	102.83999633789062
10495	DUK	2021-10-26	103.29000091552734
10496	DUK	2021-10-27	102.76000213623047
10497	DUK	2021-10-28	102.48999786376953
10498	DUK	2021-10-29	102.01000213623047
10499	DUK	2021-11-01	102.30999755859375
10500	DUK	2021-11-02	102.44999694824219
10501	DUK	2021-11-03	102.54000091552734
10502	DUK	2021-11-04	101.0199966430664
10503	DUK	2021-11-05	101.68000030517578
10504	DUK	2021-11-08	101.41999816894531
10505	DUK	2021-11-09	101.95999908447266
10506	DUK	2021-11-10	101.62000274658203
10507	DUK	2021-11-11	100.25
10508	DUK	2021-11-12	99.87999725341797
10509	DUK	2021-11-15	100.5999984741211
10510	DUK	2021-11-16	99.08000183105469
10511	DUK	2021-11-17	98.98999786376953
10512	DUK	2021-11-18	98.37000274658203
10513	DUK	2021-11-19	98.41999816894531
10514	DUK	2021-11-22	100.25
10515	DUK	2021-11-23	100.73999786376953
10516	DUK	2021-11-24	100.18000030517578
10517	DUK	2021-11-26	99.27999877929688
10518	DUK	2021-11-29	100.22000122070312
10519	DUK	2021-11-30	97.01000213623047
10520	DUK	2021-12-01	96.62000274658203
10521	DUK	2021-12-02	97.6500015258789
10522	DUK	2021-12-03	99.87999725341797
10523	DUK	2021-12-06	101.20999908447266
10524	DUK	2021-12-07	101.16999816894531
10525	DUK	2021-12-08	100.8499984741211
10526	DUK	2021-12-09	100.27999877929688
10527	DUK	2021-12-10	101.51000213623047
10528	DUK	2021-12-13	103.04000091552734
10529	DUK	2021-12-14	102.7699966430664
10530	DUK	2021-12-15	103.81999969482422
10531	DUK	2021-12-16	104.54000091552734
10532	DUK	2021-12-17	103.04000091552734
10533	DUK	2021-12-20	103.66999816894531
10534	DUK	2021-12-21	103.0199966430664
10535	DUK	2021-12-22	103.16000366210938
10536	DUK	2021-12-23	102.97000122070312
10537	DUK	2021-12-27	103.29000091552734
10538	DUK	2021-12-28	104.56999969482422
10539	DUK	2021-12-29	104.76000213623047
10540	DUK	2021-12-30	104.79000091552734
10541	DUK	2021-12-31	104.9000015258789
10542	DUK	2022-01-03	103.48999786376953
10543	DUK	2022-01-04	103.41000366210938
10544	DUK	2022-01-05	103.63999938964844
10545	DUK	2022-01-06	103.47000122070312
10546	DUK	2022-01-07	104.5
10547	DUK	2022-01-10	104.55999755859375
10548	DUK	2022-01-11	103.2300033569336
10549	DUK	2022-01-12	103.62000274658203
10550	DUK	2022-01-13	104.1500015258789
10551	DUK	2022-01-14	104.04000091552734
10552	DUK	2022-01-18	101.87000274658203
10553	DUK	2022-01-19	102.16999816894531
10554	DUK	2022-01-20	102.30999755859375
10555	DUK	2022-01-21	102.9800033569336
10556	DUK	2022-01-24	102.58000183105469
10557	DUK	2022-01-25	102.31999969482422
10558	DUK	2022-01-26	101.94999694824219
10559	DUK	2022-01-27	103.25
10560	DUK	2022-01-28	104.7300033569336
10561	DUK	2022-01-31	105.05999755859375
10562	DUK	2022-02-01	103.44999694824219
10563	DUK	2022-02-02	105.0
10564	DUK	2022-02-03	105.43000030517578
10565	DUK	2022-02-04	104.25
10566	DUK	2022-02-07	104.33999633789062
10567	DUK	2022-02-08	104.41000366210938
10568	DUK	2022-02-09	104.70999908447266
10569	DUK	2022-02-10	99.79000091552734
10570	DUK	2022-02-11	99.75
10571	DUK	2022-02-14	99.94999694824219
10572	DUK	2022-02-15	99.30000305175781
10573	DUK	2022-02-16	99.51000213623047
10574	DUK	2022-02-17	98.7300033569336
10575	DUK	2022-02-18	99.80999755859375
10576	DUK	2022-02-22	99.44999694824219
10577	DUK	2022-02-23	97.66999816894531
10578	DUK	2022-02-24	97.04000091552734
10579	DUK	2022-02-25	100.22000122070312
10580	DUK	2022-02-28	100.41000366210938
10581	DUK	2022-03-01	99.83000183105469
10582	DUK	2022-03-02	100.79000091552734
10583	DUK	2022-03-03	102.63999938964844
10584	DUK	2022-03-04	105.26000213623047
10585	DUK	2022-03-07	106.69999694824219
10586	DUK	2022-03-08	105.47000122070312
10587	DUK	2022-03-09	105.33000183105469
10588	DUK	2022-03-10	106.19000244140625
10589	DUK	2022-03-11	106.13999938964844
10590	DUK	2022-03-14	106.30000305175781
10591	DUK	2022-03-15	106.69000244140625
10592	DUK	2022-03-16	105.97000122070312
10593	DUK	2022-03-17	106.5
10594	DUK	2022-03-18	105.05000305175781
10595	DUK	2022-03-21	106.16000366210938
10596	DUK	2022-03-22	106.19000244140625
10597	DUK	2022-03-23	106.83000183105469
10598	DUK	2022-03-24	107.47000122070312
10599	DUK	2022-03-25	109.12999725341797
10600	DUK	2022-03-28	110.04000091552734
10601	DUK	2022-03-29	110.97000122070312
10602	DUK	2022-03-30	111.4800033569336
10603	DUK	2022-03-31	111.66000366210938
10604	DUK	2022-04-01	112.81999969482422
10605	DUK	2022-04-04	111.79000091552734
10606	DUK	2022-04-05	112.5199966430664
10607	DUK	2022-04-06	115.1500015258789
10608	DUK	2022-04-07	114.86000061035156
10609	DUK	2022-04-08	115.3499984741211
10610	DUK	2022-04-11	114.2300033569336
10611	DUK	2022-04-12	115.41999816894531
10612	DUK	2022-04-13	115.11000061035156
10613	DUK	2022-04-14	114.8499984741211
10614	DUK	2022-04-18	114.23999786376953
10615	DUK	2022-04-19	114.47000122070312
10616	DUK	2022-04-20	115.43000030517578
10617	DUK	2022-04-21	115.27999877929688
10618	DUK	2022-04-22	114.27999877929688
10619	DUK	2022-04-25	113.7699966430664
10620	DUK	2022-04-26	113.5
10621	DUK	2022-04-27	113.08999633789062
10622	DUK	2022-04-28	113.80000305175781
10623	DUK	2022-04-29	110.16000366210938
10624	DUK	2022-05-02	108.69999694824219
10625	DUK	2022-05-03	108.36000061035156
10626	DUK	2022-05-04	110.51000213623047
10627	DUK	2022-05-05	110.05000305175781
10628	DUK	2022-05-06	111.31999969482422
10629	DUK	2022-05-09	110.80000305175781
10630	DUK	2022-05-10	108.91000366210938
10631	DUK	2022-05-11	109.91000366210938
10632	DUK	2022-05-12	108.8499984741211
10633	DUK	2022-05-13	109.30000305175781
10634	DUK	2022-05-16	110.02999877929688
10635	DUK	2022-05-17	109.3499984741211
10636	DUK	2022-05-18	108.9000015258789
10637	DUK	2022-05-19	108.94999694824219
10638	DUK	2022-05-20	109.83000183105469
10639	DUK	2022-05-23	110.80999755859375
10640	DUK	2022-05-24	112.9800033569336
10641	DUK	2022-05-25	112.38999938964844
10642	DUK	2022-05-26	113.2300033569336
10643	DUK	2022-05-27	114.4000015258789
10644	DUK	2022-05-31	112.5199966430664
10645	DUK	2022-06-01	111.66999816894531
10646	DUK	2022-06-02	111.79000091552734
10647	DUK	2022-06-03	111.16000366210938
10648	DUK	2022-06-06	111.11000061035156
10649	DUK	2022-06-07	112.33999633789062
10650	DUK	2022-06-08	110.48999786376953
10651	DUK	2022-06-09	107.7300033569336
10652	DUK	2022-06-10	107.7699966430664
10653	DUK	2022-06-13	103.43000030517578
10654	DUK	2022-06-14	100.94000244140625
10655	DUK	2022-06-15	100.18000030517578
10656	DUK	2022-06-16	99.54000091552734
10657	DUK	2022-06-17	97.81999969482422
10658	DUK	2022-06-21	99.20999908447266
10659	DUK	2022-06-22	100.16000366210938
10660	DUK	2022-06-23	103.41000366210938
10661	DUK	2022-06-24	104.52999877929688
10662	DUK	2022-06-27	105.19999694824219
10663	DUK	2022-06-28	105.69999694824219
10664	DUK	2022-06-29	106.01000213623047
10665	DUK	2022-06-30	107.20999908447266
10666	DUK	2022-07-01	109.62000274658203
10667	DUK	2022-07-05	106.33999633789062
10668	DUK	2022-07-06	107.58000183105469
10669	DUK	2022-07-07	106.83000183105469
10670	DUK	2022-07-08	105.91000366210938
10671	DUK	2022-07-11	107.95999908447266
10672	DUK	2022-07-12	107.66999816894531
10673	DUK	2022-07-13	107.23999786376953
10674	DUK	2022-07-14	106.94999694824219
10675	DUK	2022-07-15	107.43000030517578
10676	DUK	2022-07-18	105.43000030517578
10677	DUK	2022-07-19	105.54000091552734
10678	DUK	2022-07-20	102.98999786376953
10679	DUK	2022-07-21	103.54000091552734
10680	DUK	2022-07-22	104.9800033569336
10681	DUK	2022-07-25	105.9800033569336
10682	DUK	2022-07-26	107.0199966430664
10683	DUK	2022-07-27	106.5199966430664
10684	DUK	2022-07-28	108.94999694824219
10685	DUK	2022-07-29	109.93000030517578
10686	DUK	2022-08-01	109.8499984741211
10687	DUK	2022-08-02	109.62000274658203
10688	DUK	2022-08-03	110.81999969482422
10689	DUK	2022-08-04	109.7300033569336
10690	DUK	2022-08-05	109.16000366210938
10691	DUK	2022-08-08	109.04000091552734
10692	DUK	2022-08-09	109.80999755859375
10693	DUK	2022-08-10	110.05999755859375
10694	DUK	2022-08-11	108.51000213623047
10695	DUK	2022-08-12	110.25
10696	DUK	2022-08-15	110.9800033569336
10697	DUK	2022-08-16	112.11000061035156
10698	DUK	2022-08-17	112.02999877929688
10699	DUK	2022-08-18	112.58000183105469
10700	DUK	2022-08-19	113.23999786376953
10701	DUK	2022-08-22	112.05000305175781
10702	DUK	2022-08-23	111.02999877929688
10703	DUK	2022-08-24	110.93000030517578
10704	DUK	2022-08-25	110.69999694824219
10705	DUK	2022-08-26	108.7300033569336
10706	DUK	2022-08-29	109.19999694824219
10707	DUK	2022-08-30	107.68000030517578
10708	DUK	2022-08-31	106.91000366210938
10709	DUK	2022-09-01	108.19000244140625
10710	DUK	2022-09-02	107.0
10711	DUK	2022-09-06	106.76000213623047
10712	DUK	2022-09-07	110.25
10713	DUK	2022-09-08	109.19999694824219
10714	DUK	2022-09-09	109.87999725341797
10715	DUK	2022-09-12	110.87999725341797
10716	DUK	2022-09-13	108.19000244140625
10717	DUK	2022-09-14	109.2699966430664
10718	DUK	2022-09-15	106.27999877929688
10719	DUK	2022-09-16	106.11000061035156
10720	DUK	2022-09-19	106.80999755859375
10721	DUK	2022-09-20	105.63999938964844
10722	DUK	2022-09-21	104.29000091552734
10723	DUK	2022-09-22	104.68000030517578
10724	DUK	2022-09-23	103.70999908447266
10725	DUK	2022-09-26	100.83999633789062
10726	DUK	2022-09-27	98.31999969482422
10727	DUK	2022-09-28	99.61000061035156
10728	DUK	2022-09-29	95.0999984741211
10729	DUK	2022-09-30	93.0199966430664
10730	DUK	2022-10-03	95.33000183105469
10731	DUK	2022-10-04	97.12000274658203
10732	DUK	2022-10-05	94.0199966430664
10733	DUK	2022-10-06	90.7699966430664
10734	DUK	2022-10-07	89.06999969482422
10735	DUK	2022-10-10	89.1500015258789
10736	DUK	2022-10-11	89.52999877929688
10737	DUK	2022-10-12	85.97000122070312
10738	DUK	2022-10-13	87.98999786376953
10739	DUK	2022-10-14	86.81999969482422
10740	DUK	2022-10-17	89.0999984741211
10741	DUK	2022-10-18	90.80999755859375
10742	DUK	2022-10-19	89.29000091552734
10743	DUK	2022-10-20	87.2300033569336
10744	DUK	2022-10-21	88.45999908447266
10745	DUK	2022-10-24	88.69000244140625
10746	DUK	2022-10-25	90.23999786376953
10747	DUK	2022-10-26	90.80999755859375
10748	DUK	2022-10-27	91.04000091552734
10749	DUK	2022-10-28	94.0
10750	DUK	2022-10-31	93.18000030517578
10751	DUK	2022-11-01	93.73999786376953
10752	DUK	2022-11-02	92.87999725341797
10753	DUK	2022-11-03	93.22000122070312
10754	DUK	2022-11-04	93.61000061035156
10755	DUK	2022-11-07	92.2300033569336
10756	DUK	2022-11-08	93.19999694824219
10757	DUK	2022-11-09	93.44999694824219
10758	DUK	2022-11-10	97.0999984741211
10759	DUK	2022-11-11	95.16999816894531
10760	DUK	2022-11-14	95.44999694824219
10761	DUK	2022-11-15	97.12999725341797
10762	DUK	2022-11-16	97.94000244140625
10763	DUK	2022-11-17	95.5199966430664
10764	DUK	2022-11-18	96.79000091552734
10765	DUK	2022-11-21	97.04000091552734
10766	DUK	2022-11-22	97.68000030517578
10767	DUK	2022-11-23	98.54000091552734
10768	DUK	2022-11-25	99.62000274658203
10769	DUK	2022-11-28	98.61000061035156
10770	DUK	2022-11-29	97.94000244140625
10771	DUK	2022-11-30	99.93000030517578
10772	DUK	2022-12-01	100.30999755859375
10773	DUK	2022-12-02	99.5199966430664
10774	DUK	2022-12-05	99.12999725341797
10775	DUK	2022-12-06	100.51000213623047
10776	DUK	2022-12-07	99.58000183105469
10777	DUK	2022-12-08	100.44999694824219
10778	DUK	2022-12-09	100.3499984741211
10779	DUK	2022-12-12	102.31999969482422
10780	DUK	2022-12-13	103.0999984741211
10781	DUK	2022-12-14	103.30000305175781
10782	DUK	2022-12-15	102.51000213623047
10783	DUK	2022-12-16	100.33999633789062
10784	DUK	2022-12-19	100.2300033569336
10785	DUK	2022-12-20	100.20999908447266
10786	DUK	2022-12-21	101.91999816894531
10787	DUK	2022-12-22	101.94999694824219
10788	DUK	2022-12-23	102.98999786376953
10789	DUK	2022-12-27	103.66999816894531
10790	DUK	2022-12-28	102.9000015258789
10791	DUK	2022-12-29	103.83999633789062
10792	DUK	2022-12-30	102.98999786376953
10793	DUK	2023-01-03	103.69999694824219
10794	DUK	2023-01-04	104.80999755859375
10795	DUK	2023-01-05	103.26000213623047
10796	DUK	2023-01-06	105.18000030517578
10797	DUK	2023-01-09	105.19000244140625
10798	DUK	2023-01-10	105.43000030517578
10799	DUK	2023-01-11	105.66000366210938
10800	DUK	2023-01-12	105.08000183105469
10801	DUK	2023-01-13	104.9800033569336
10802	DUK	2023-01-17	104.22000122070312
10803	DUK	2023-01-18	102.25
10804	DUK	2023-01-19	101.97000122070312
10805	DUK	2023-01-20	101.81999969482422
10806	DUK	2023-01-23	100.98999786376953
10807	DUK	2023-01-24	101.37000274658203
10808	DUK	2023-01-25	101.41999816894531
10809	DUK	2023-01-26	101.33999633789062
10810	DUK	2023-01-27	101.58000183105469
10811	DUK	2023-01-30	101.63999938964844
10812	DUK	2023-01-31	102.44999694824219
10813	DUK	2023-02-01	102.54000091552734
10814	DUK	2023-02-02	102.04000091552734
10815	DUK	2023-02-03	100.58000183105469
10816	DUK	2023-02-06	101.80999755859375
10817	DUK	2023-02-07	100.81999969482422
10818	DUK	2023-02-08	99.18000030517578
10819	DUK	2023-02-09	97.55000305175781
10820	DUK	2023-02-10	99.11000061035156
10821	DUK	2023-02-13	100.04000091552734
10822	DUK	2023-02-14	99.47000122070312
10823	DUK	2023-02-15	99.26000213623047
10824	DUK	2023-02-16	98.29000091552734
10825	DUK	2023-02-17	99.48999786376953
10826	DUK	2023-02-21	97.68000030517578
10827	DUK	2023-02-22	97.47000122070312
10828	DUK	2023-02-23	96.83999633789062
10829	DUK	2023-02-24	96.91999816894531
10830	DUK	2023-02-27	95.80999755859375
10831	DUK	2023-02-28	94.26000213623047
10832	DUK	2023-03-01	91.91000366210938
10833	DUK	2023-03-02	93.7699966430664
10834	DUK	2023-03-03	95.38999938964844
10835	DUK	2023-03-06	95.9800033569336
10836	DUK	2023-03-07	93.5199966430664
10837	DUK	2023-03-08	94.66999816894531
10838	DUK	2023-03-09	94.22000122070312
10839	DUK	2023-03-10	92.83000183105469
10840	DUK	2023-03-13	94.16999816894531
10841	DUK	2023-03-14	95.08999633789062
10842	DUK	2023-03-15	96.83000183105469
10843	DUK	2023-03-16	97.19999694824219
10844	DUK	2023-03-17	96.38999938964844
10845	DUK	2023-03-20	97.30999755859375
10846	DUK	2023-03-21	94.7699966430664
10847	DUK	2023-03-22	92.94999694824219
10848	DUK	2023-03-23	91.55000305175781
10849	DUK	2023-03-24	94.37000274658203
10850	DUK	2023-03-27	94.69000244140625
10851	DUK	2023-03-28	94.75
10852	DUK	2023-03-29	96.2699966430664
10853	DUK	2023-03-30	96.16000366210938
10854	DUK	2023-03-31	96.47000122070312
10855	DUK	2023-04-03	95.08999633789062
10856	DUK	2023-04-04	96.2300033569336
10857	DUK	2023-04-05	98.83999633789062
10858	DUK	2023-04-06	99.73999786376953
10859	DUK	2023-04-10	99.12999725341797
10860	DUK	2023-04-11	99.3499984741211
10861	DUK	2023-04-12	99.41000366210938
10862	DUK	2023-04-13	99.13999938964844
10863	DUK	2023-04-14	97.63999938964844
10864	DUK	2023-04-17	98.41000366210938
10865	DUK	2023-04-18	97.41000366210938
10866	DUK	2023-04-19	98.4000015258789
10867	DUK	2023-04-20	98.22000122070312
10868	DUK	2023-04-21	98.36000061035156
10869	DUK	2023-04-24	98.9000015258789
10870	DUK	2023-04-25	99.73999786376953
10871	DUK	2023-04-26	98.3499984741211
10872	DUK	2023-04-27	99.47000122070312
10873	DUK	2023-04-28	98.87999725341797
10874	DUK	2023-05-01	99.08999633789062
10875	DUK	2023-05-02	97.5999984741211
10876	DUK	2023-05-03	97.33000183105469
10877	DUK	2023-05-04	98.11000061035156
10878	DUK	2023-05-05	99.36000061035156
10879	DUK	2023-05-08	98.9000015258789
10880	DUK	2023-05-09	98.05000305175781
10881	DUK	2023-05-10	99.13999938964844
10882	DUK	2023-05-11	97.33000183105469
10883	DUK	2023-05-12	97.44999694824219
10884	DUK	2023-05-15	96.33000183105469
10885	DUK	2023-05-16	94.01000213623047
10886	DUK	2023-05-17	93.0199966430664
10887	DUK	2023-05-18	92.80999755859375
10888	DUK	2023-05-19 16:02:51-04:00	92.51000213623047

351 KiB Raw Blame History

351 KiB

Raw Blame History