va-project/KO_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

447 KiB

Raw Blame History

1	symbol	date	Closing Price
2	KO	1962-01-02	0.26302099227905273
3	KO	1962-01-03	0.2571609914302826
4	KO	1962-01-04	0.2591150104999542
5	KO	1962-01-05	0.2532550096511841
6	KO	1962-01-08	0.2506510019302368
7	KO	1962-01-09	0.25520798563957214
8	KO	1962-01-10	0.2565099895000458
9	KO	1962-01-11	0.2591150104999542
10	KO	1962-01-12	0.2571609914302826
11	KO	1962-01-15	0.2545570135116577
12	KO	1962-01-16	0.25
13	KO	1962-01-17	0.2421880066394806
14	KO	1962-01-18	0.23730500042438507
15	KO	1962-01-19	0.24479199945926666
16	KO	1962-01-22	0.2467450052499771
17	KO	1962-01-23	0.2415360063314438
18	KO	1962-01-24	0.23893199861049652
19	KO	1962-01-25	0.23697899281978607
20	KO	1962-01-26	0.234375
21	KO	1962-01-29	0.234375
22	KO	1962-01-30	0.23339800536632538
23	KO	1962-01-31	0.2428389936685562
24	KO	1962-02-01	0.24479199945926666
25	KO	1962-02-02	0.24739600718021393
26	KO	1962-02-05	0.24739600718021393
27	KO	1962-02-06	0.24414099752902985
28	KO	1962-02-07	0.24544300138950348
29	KO	1962-02-08	0.2460940033197403
30	KO	1962-02-09	0.24739600718021393
31	KO	1962-02-12	0.24544300138950348
32	KO	1962-02-13	0.24544300138950348
33	KO	1962-02-14	0.24088500440120697
34	KO	1962-02-15	0.23958300054073334
35	KO	1962-02-16	0.23958300054073334
36	KO	1962-02-19	0.24348999559879303
37	KO	1962-02-20	0.2421880066394806
38	KO	1962-02-21	0.24088500440120697
39	KO	1962-02-23	0.2382809966802597
40	KO	1962-02-26	0.2421880066394806
41	KO	1962-02-27	0.24348999559879303
42	KO	1962-02-28	0.23893199861049652
43	KO	1962-03-01	0.2376299947500229
44	KO	1962-03-02	0.24023400247097015
45	KO	1962-03-05	0.23697899281978607
46	KO	1962-03-06	0.2421880066394806
47	KO	1962-03-07	0.23893199861049652
48	KO	1962-03-08	0.23958300054073334
49	KO	1962-03-09	0.23697899281978607
50	KO	1962-03-12	0.2421880066394806
51	KO	1962-03-13	0.24446600675582886
52	KO	1962-03-14	0.24479199945926666
53	KO	1962-03-15	0.24348999559879303
54	KO	1962-03-16	0.24348999559879303
55	KO	1962-03-19	0.24479199945926666
56	KO	1962-03-20	0.24739600718021393
57	KO	1962-03-21	0.2506510019302368
58	KO	1962-03-22	0.2532550096511841
59	KO	1962-03-23	0.2578130066394806
60	KO	1962-03-26	0.2545570135116577
61	KO	1962-03-27	0.25260400772094727
62	KO	1962-03-28	0.2506510019302368
63	KO	1962-03-29	0.25130200386047363
64	KO	1962-03-30	0.24739600718021393
65	KO	1962-04-02	0.2506510019302368
66	KO	1962-04-03	0.2428389936685562
67	KO	1962-04-04	0.2457679957151413
68	KO	1962-04-05	0.2460940033197403
69	KO	1962-04-06	0.25
70	KO	1962-04-09	0.2506510019302368
71	KO	1962-04-10	0.2506510019302368
72	KO	1962-04-11	0.24479199945926666
73	KO	1962-04-12	0.24023400247097015
74	KO	1962-04-13	0.24739600718021393
75	KO	1962-04-16	0.24804699420928955
76	KO	1962-04-17	0.24934899806976318
77	KO	1962-04-18	0.2506510019302368
78	KO	1962-04-19	0.2509770095348358
79	KO	1962-04-23	0.25130200386047363
80	KO	1962-04-24	0.25260400772094727
81	KO	1962-04-25	0.24934899806976318
82	KO	1962-04-26	0.24804699420928955
83	KO	1962-04-27	0.2506510019302368
84	KO	1962-04-30	0.24088500440120697
85	KO	1962-05-01	0.24414099752902985
86	KO	1962-05-02	0.24706999957561493
87	KO	1962-05-03	0.25
88	KO	1962-05-04	0.24804699420928955
89	KO	1962-05-07	0.24544300138950348
90	KO	1962-05-08	0.2425130009651184
91	KO	1962-05-09	0.2376299947500229
92	KO	1962-05-10	0.23567700386047363
93	KO	1962-05-11	0.22786499559879303
94	KO	1962-05-14	0.22395800054073334
95	KO	1962-05-15	0.23502600193023682
96	KO	1962-05-16	0.23567700386047363
97	KO	1962-05-17	0.23307299613952637
98	KO	1962-05-18	0.23372399806976318
99	KO	1962-05-21	0.23339800536632538
100	KO	1962-05-22	0.2265630066394806
101	KO	1962-05-23	0.22395800054073334
102	KO	1962-05-24	0.21940100193023682
103	KO	1962-05-25	0.21679699420928955
104	KO	1962-05-28	0.20540399849414825
105	KO	1962-05-29	0.2102860063314438
106	KO	1962-05-31	0.21875
107	KO	1962-06-01	0.21614600718021393
108	KO	1962-06-04	0.1992190033197403
109	KO	1962-06-05	0.2070309966802597
110	KO	1962-06-06	0.20963500440120697
111	KO	1962-06-07	0.2102860063314438
112	KO	1962-06-08	0.2148440033197403
113	KO	1962-06-11	0.21354199945926666
114	KO	1962-06-12	0.20475299656391144
115	KO	1962-06-13	0.20214800536632538
116	KO	1962-06-14	0.1992190033197403
117	KO	1962-06-15	0.20768199861049652
118	KO	1962-06-18	0.2067060023546219
119	KO	1962-06-19	0.20377600193023682
120	KO	1962-06-20	0.20084600150585175
121	KO	1962-06-21	0.19824199378490448
122	KO	1962-06-22	0.1953130066394806
123	KO	1962-06-25	0.19335900247097015
124	KO	1962-06-26	0.19270800054073334
125	KO	1962-06-27	0.19205699861049652
126	KO	1962-06-28	0.20117199420928955
127	KO	1962-06-29	0.1992190033197403
128	KO	1962-07-02	0.20442700386047363
129	KO	1962-07-03	0.20572899281978607
130	KO	1962-07-05	0.2067060023546219
131	KO	1962-07-06	0.20377600193023682
132	KO	1962-07-09	0.20768199861049652
133	KO	1962-07-10	0.20833300054073334
134	KO	1962-07-11	0.20963500440120697
135	KO	1962-07-12	0.2115889936685562
136	KO	1962-07-13	0.2106119990348816
137	KO	1962-07-16	0.2109380066394806
138	KO	1962-07-17	0.20963500440120697
139	KO	1962-07-18	0.20800800621509552
140	KO	1962-07-19	0.20996099710464478
141	KO	1962-07-20	0.2112630009651184
142	KO	1962-07-23	0.21223999559879303
143	KO	1962-07-24	0.20963500440120697
144	KO	1962-07-25	0.21354199945926666
145	KO	1962-07-26	0.2148440033197403
146	KO	1962-07-27	0.21647100150585175
147	KO	1962-07-30	0.21875
148	KO	1962-07-31	0.22330699861049652
149	KO	1962-08-01	0.21940100193023682
150	KO	1962-08-02	0.22395800054073334
151	KO	1962-08-03	0.22526000440120697
152	KO	1962-08-06	0.22135399281978607
153	KO	1962-08-07	0.21875
154	KO	1962-08-08	0.21809899806976318
155	KO	1962-08-09	0.2154950052499771
156	KO	1962-08-10	0.21679699420928955
157	KO	1962-08-13	0.2154950052499771
158	KO	1962-08-14	0.22070300579071045
159	KO	1962-08-15	0.22395800054073334
160	KO	1962-08-16	0.2226559966802597
161	KO	1962-08-17	0.2226559966802597
162	KO	1962-08-20	0.22526000440120697
163	KO	1962-08-21	0.22526000440120697
164	KO	1962-08-22	0.22460900247097015
165	KO	1962-08-23	0.22558599710464478
166	KO	1962-08-24	0.22558599710464478
167	KO	1962-08-27	0.22395800054073334
168	KO	1962-08-28	0.22070300579071045
169	KO	1962-08-29	0.21875
170	KO	1962-08-30	0.22135399281978607
171	KO	1962-08-31	0.22168000042438507
172	KO	1962-09-04	0.22005200386047363
173	KO	1962-09-05	0.22005200386047363
174	KO	1962-09-06	0.2184240072965622
175	KO	1962-09-07	0.21940100193023682
176	KO	1962-09-10	0.22102899849414825
177	KO	1962-09-11	0.22005200386047363
178	KO	1962-09-12	0.22070300579071045
179	KO	1962-09-13	0.21875
180	KO	1962-09-14	0.21875
181	KO	1962-09-17	0.21875
182	KO	1962-09-18	0.2154950052499771
183	KO	1962-09-19	0.2148440033197403
184	KO	1962-09-20	0.21223999559879303
185	KO	1962-09-21	0.20768199861049652
186	KO	1962-09-24	0.2073570042848587
187	KO	1962-09-25	0.20572899281978607
188	KO	1962-09-26	0.203125
189	KO	1962-09-27	0.203125
190	KO	1962-09-28	0.20442700386047363
191	KO	1962-10-01	0.20214800536632538
192	KO	1962-10-02	0.20377600193023682
193	KO	1962-10-03	0.20865899324417114
194	KO	1962-10-04	0.20898400247097015
195	KO	1962-10-05	0.2115889936685562
196	KO	1962-10-08	0.2112630009651184
197	KO	1962-10-09	0.21354199945926666
198	KO	1962-10-10	0.21223999559879303
199	KO	1962-10-11	0.21223999559879303
200	KO	1962-10-12	0.2109380066394806
201	KO	1962-10-15	0.2109380066394806
202	KO	1962-10-16	0.2109380066394806
203	KO	1962-10-17	0.2106119990348816
204	KO	1962-10-18	0.20833300054073334
205	KO	1962-10-19	0.20149700343608856
206	KO	1962-10-22	0.20019499957561493
207	KO	1962-10-23	0.19401000440120697
208	KO	1962-10-24	0.1992190033197403
209	KO	1962-10-25	0.1992190033197403
210	KO	1962-10-26	0.19759100675582886
211	KO	1962-10-29	0.20247399806976318
212	KO	1962-10-30	0.20410199463367462
213	KO	1962-10-31	0.2070309966802597
214	KO	1962-11-01	0.20898400247097015
215	KO	1962-11-02	0.21289099752902985
216	KO	1962-11-05	0.21256500482559204
217	KO	1962-11-07	0.2115889936685562
218	KO	1962-11-08	0.2102860063314438
219	KO	1962-11-09	0.2115889936685562
220	KO	1962-11-12	0.2102860063314438
221	KO	1962-11-13	0.2109380066394806
222	KO	1962-11-14	0.2109380066394806
223	KO	1962-11-15	0.2115889936685562
224	KO	1962-11-16	0.2102860063314438
225	KO	1962-11-19	0.20572899281978607
226	KO	1962-11-20	0.2063799947500229
227	KO	1962-11-21	0.20768199861049652
228	KO	1962-11-23	0.21256500482559204
229	KO	1962-11-26	0.21419300138950348
230	KO	1962-11-27	0.2148440033197403
231	KO	1962-11-28	0.2145179957151413
232	KO	1962-11-29	0.21614600718021393
233	KO	1962-11-30	0.22460900247097015
234	KO	1962-12-03	0.22005200386047363
235	KO	1962-12-04	0.22460900247097015
236	KO	1962-12-05	0.2262369990348816
237	KO	1962-12-06	0.22330699861049652
238	KO	1962-12-07	0.22395800054073334
239	KO	1962-12-10	0.21647100150585175
240	KO	1962-12-11	0.2190759927034378
241	KO	1962-12-12	0.22005200386047363
242	KO	1962-12-13	0.2226559966802597
243	KO	1962-12-14	0.22981800138950348
244	KO	1962-12-17	0.22786499559879303
245	KO	1962-12-18	0.22526000440120697
246	KO	1962-12-19	0.22526000440120697
247	KO	1962-12-20	0.22460900247097015
248	KO	1962-12-21	0.22330699861049652
249	KO	1962-12-24	0.22005200386047363
250	KO	1962-12-26	0.22135399281978607
251	KO	1962-12-27	0.2226559966802597
252	KO	1962-12-28	0.2220049947500229
253	KO	1962-12-31	0.2220049947500229
254	KO	1963-01-02	0.2220049947500229
255	KO	1963-01-03	0.2223310023546219
256	KO	1963-01-04	0.22786499559879303
257	KO	1963-01-07	0.22753900289535522
258	KO	1963-01-08	0.22981800138950348
259	KO	1963-01-09	0.2272139936685562
260	KO	1963-01-10	0.2265630066394806
261	KO	1963-01-11	0.23177100718021393
262	KO	1963-01-14	0.23307299613952637
263	KO	1963-01-15	0.23372399806976318
264	KO	1963-01-16	0.22916699945926666
265	KO	1963-01-17	0.2304690033197403
266	KO	1963-01-18	0.2311200052499771
267	KO	1963-01-21	0.23177100718021393
268	KO	1963-01-22	0.23177100718021393
269	KO	1963-01-23	0.2311200052499771
270	KO	1963-01-24	0.234375
271	KO	1963-01-25	0.2347009927034378
272	KO	1963-01-28	0.234375
273	KO	1963-01-29	0.23567700386047363
274	KO	1963-01-30	0.23535199463367462
275	KO	1963-01-31	0.23502600193023682
276	KO	1963-02-01	0.23697899281978607
277	KO	1963-02-04	0.2379560023546219
278	KO	1963-02-05	0.23632800579071045
279	KO	1963-02-06	0.24055999517440796
280	KO	1963-02-07	0.2382809966802597
281	KO	1963-02-08	0.23893199861049652
282	KO	1963-02-11	0.24316400289535522
283	KO	1963-02-12	0.24023400247097015
284	KO	1963-02-13	0.2421880066394806
285	KO	1963-02-14	0.2428389936685562
286	KO	1963-02-15	0.24348999559879303
287	KO	1963-02-18	0.24511699378490448
288	KO	1963-02-19	0.24511699378490448
289	KO	1963-02-20	0.24381500482559204
290	KO	1963-02-21	0.24479199945926666
291	KO	1963-02-25	0.24348999559879303
292	KO	1963-02-26	0.24348999559879303
293	KO	1963-02-27	0.24088500440120697
294	KO	1963-02-28	0.234375
295	KO	1963-03-01	0.23893199861049652
296	KO	1963-03-04	0.2428389936685562
297	KO	1963-03-05	0.2418619990348816
298	KO	1963-03-06	0.2418619990348816
299	KO	1963-03-07	0.2428389936685562
300	KO	1963-03-08	0.2421880066394806
301	KO	1963-03-11	0.2421880066394806
302	KO	1963-03-12	0.2428389936685562
303	KO	1963-03-13	0.2415360063314438
304	KO	1963-03-14	0.2418619990348816
305	KO	1963-03-15	0.2421880066394806
306	KO	1963-03-18	0.24121099710464478
307	KO	1963-03-19	0.24121099710464478
308	KO	1963-03-20	0.24316400289535522
309	KO	1963-03-21	0.2428389936685562
310	KO	1963-03-22	0.2428389936685562
311	KO	1963-03-25	0.2421880066394806
312	KO	1963-03-26	0.2418619990348816
313	KO	1963-03-27	0.24348999559879303
314	KO	1963-03-28	0.2421880066394806
315	KO	1963-03-29	0.24348999559879303
316	KO	1963-04-01	0.2460940033197403
317	KO	1963-04-02	0.24479199945926666
318	KO	1963-04-03	0.24511699378490448
319	KO	1963-04-04	0.2460940033197403
320	KO	1963-04-05	0.24511699378490448
321	KO	1963-04-08	0.24511699378490448
322	KO	1963-04-09	0.24479199945926666
323	KO	1963-04-10	0.24479199945926666
324	KO	1963-04-11	0.2460940033197403
325	KO	1963-04-15	0.2467450052499771
326	KO	1963-04-16	0.2467450052499771
327	KO	1963-04-17	0.24544300138950348
328	KO	1963-04-18	0.2460940033197403
329	KO	1963-04-19	0.2460940033197403
330	KO	1963-04-22	0.2467450052499771
331	KO	1963-04-23	0.24739600718021393
332	KO	1963-04-24	0.2460940033197403
333	KO	1963-04-25	0.24446600675582886
334	KO	1963-04-26	0.24088500440120697
335	KO	1963-04-29	0.24088500440120697
336	KO	1963-04-30	0.24088500440120697
337	KO	1963-05-01	0.2428389936685562
338	KO	1963-05-02	0.24348999559879303
339	KO	1963-05-03	0.24511699378490448
340	KO	1963-05-06	0.24706999957561493
341	KO	1963-05-07	0.24837200343608856
342	KO	1963-05-08	0.24934899806976318
343	KO	1963-05-09	0.24804699420928955
344	KO	1963-05-10	0.24772100150585175
345	KO	1963-05-13	0.24869799613952637
346	KO	1963-05-14	0.24869799613952637
347	KO	1963-05-15	0.24934899806976318
348	KO	1963-05-16	0.24934899806976318
349	KO	1963-05-17	0.24837200343608856
350	KO	1963-05-20	0.2457679957151413
351	KO	1963-05-21	0.2464189976453781
352	KO	1963-05-22	0.24348999559879303
353	KO	1963-05-23	0.2382809966802597
354	KO	1963-05-24	0.23893199861049652
355	KO	1963-05-27	0.24023400247097015
356	KO	1963-05-28	0.24479199945926666
357	KO	1963-05-29	0.24088500440120697
358	KO	1963-05-31	0.2421880066394806
359	KO	1963-06-03	0.24088500440120697
360	KO	1963-06-04	0.24348999559879303
361	KO	1963-06-05	0.24544300138950348
362	KO	1963-06-06	0.2467450052499771
363	KO	1963-06-07	0.2467450052499771
364	KO	1963-06-10	0.2464189976453781
365	KO	1963-06-11	0.24381500482559204
366	KO	1963-06-12	0.2460940033197403
367	KO	1963-06-13	0.24869799613952637
368	KO	1963-06-14	0.24479199945926666
369	KO	1963-06-17	0.24348999559879303
370	KO	1963-06-18	0.24414099752902985
371	KO	1963-06-19	0.24479199945926666
372	KO	1963-06-20	0.24348999559879303
373	KO	1963-06-21	0.2421880066394806
374	KO	1963-06-24	0.24348999559879303
375	KO	1963-06-25	0.2425130009651184
376	KO	1963-06-26	0.24348999559879303
377	KO	1963-06-27	0.2460940033197403
378	KO	1963-06-28	0.24414099752902985
379	KO	1963-07-01	0.25195300579071045
380	KO	1963-07-02	0.2428389936685562
381	KO	1963-07-03	0.24348999559879303
382	KO	1963-07-05	0.24446600675582886
383	KO	1963-07-08	0.24479199945926666
384	KO	1963-07-09	0.24739600718021393
385	KO	1963-07-10	0.24772100150585175
386	KO	1963-07-11	0.24739600718021393
387	KO	1963-07-12	0.24739600718021393
388	KO	1963-07-15	0.2460940033197403
389	KO	1963-07-16	0.24348999559879303
390	KO	1963-07-17	0.2467450052499771
391	KO	1963-07-18	0.24544300138950348
392	KO	1963-07-19	0.24479199945926666
393	KO	1963-07-22	0.2460940033197403
394	KO	1963-07-23	0.24739600718021393
395	KO	1963-07-24	0.24479199945926666
396	KO	1963-07-25	0.24414099752902985
397	KO	1963-07-26	0.2460940033197403
398	KO	1963-07-29	0.24479199945926666
399	KO	1963-07-30	0.24739600718021393
400	KO	1963-07-31	0.24869799613952637
401	KO	1963-08-01	0.2496740072965622
402	KO	1963-08-02	0.24934899806976318
403	KO	1963-08-05	0.2506510019302368
404	KO	1963-08-06	0.25520798563957214
405	KO	1963-08-07	0.2578130066394806
406	KO	1963-08-08	0.25944000482559204
407	KO	1963-08-09	0.2613930106163025
408	KO	1963-08-12	0.2617189884185791
409	KO	1963-08-13	0.26041701436042786
410	KO	1963-08-14	0.2591150104999542
411	KO	1963-08-15	0.26041701436042786
412	KO	1963-08-16	0.2610679864883423
413	KO	1963-08-19	0.2626950144767761
414	KO	1963-08-20	0.26432299613952637
415	KO	1963-08-21	0.265625
416	KO	1963-08-22	0.265625
417	KO	1963-08-23	0.2662760019302368
418	KO	1963-08-26	0.265625
419	KO	1963-08-27	0.265625
420	KO	1963-08-28	0.26757800579071045
421	KO	1963-08-29	0.26692700386047363
422	KO	1963-08-30	0.2662760019302368
423	KO	1963-09-03	0.265951007604599
424	KO	1963-09-04	0.26725301146507263
425	KO	1963-09-05	0.26790401339530945
426	KO	1963-09-06	0.2662760019302368
427	KO	1963-09-09	0.265625
428	KO	1963-09-10	0.26692700386047363
429	KO	1963-09-11	0.265625
430	KO	1963-09-12	0.265625
431	KO	1963-09-13	0.2662760019302368
432	KO	1963-09-16	0.265625
433	KO	1963-09-17	0.26725301146507263
434	KO	1963-09-18	0.26822900772094727
435	KO	1963-09-19	0.2721349895000458
436	KO	1963-09-20	0.2734380066394806
437	KO	1963-09-23	0.27148398756980896
438	KO	1963-09-24	0.27148398756980896
439	KO	1963-09-25	0.26822900772094727
440	KO	1963-09-26	0.26692700386047363
441	KO	1963-09-27	0.26692700386047363
442	KO	1963-09-30	0.26692700386047363
443	KO	1963-10-01	0.27148398756980896
444	KO	1963-10-02	0.2721349895000458
445	KO	1963-10-03	0.27148398756980896
446	KO	1963-10-04	0.2734380066394806
447	KO	1963-10-07	0.2701820135116577
448	KO	1963-10-08	0.2701820135116577
449	KO	1963-10-09	0.26822900772094727
450	KO	1963-10-10	0.26725301146507263
451	KO	1963-10-11	0.2688800096511841
452	KO	1963-10-14	0.26822900772094727
453	KO	1963-10-15	0.2698569893836975
454	KO	1963-10-16	0.27148398756980896
455	KO	1963-10-17	0.2727859914302826
456	KO	1963-10-18	0.27148398756980896
457	KO	1963-10-21	0.2734380066394806
458	KO	1963-10-22	0.2727859914302826
459	KO	1963-10-23	0.2701820135116577
460	KO	1963-10-24	0.2721349895000458
461	KO	1963-10-25	0.2721349895000458
462	KO	1963-10-28	0.27604201436042786
463	KO	1963-10-29	0.27571600675582886
464	KO	1963-10-30	0.2721349895000458
465	KO	1963-10-31	0.2695310115814209
466	KO	1963-11-01	0.27083298563957214
467	KO	1963-11-04	0.2701820135116577
468	KO	1963-11-06	0.26822900772094727
469	KO	1963-11-07	0.27083298563957214
470	KO	1963-11-08	0.27148398756980896
471	KO	1963-11-11	0.2724609971046448
472	KO	1963-11-12	0.2734380066394806
473	KO	1963-11-13	0.27506500482559204
474	KO	1963-11-14	0.2766929864883423
475	KO	1963-11-15	0.2763670086860657
476	KO	1963-11-18	0.2763670086860657
477	KO	1963-11-19	0.2747400104999542
478	KO	1963-11-20	0.2740890085697174
479	KO	1963-11-21	0.27083298563957214
480	KO	1963-11-22	0.26757800579071045
481	KO	1963-11-26	0.27148398756980896
482	KO	1963-11-27	0.27180999517440796
483	KO	1963-11-29	0.2731119990348816
484	KO	1963-12-02	0.27539101243019104
485	KO	1963-12-03	0.2770180106163025
486	KO	1963-12-04	0.27604201436042786
487	KO	1963-12-05	0.2763670086860657
488	KO	1963-12-06	0.2766929864883423
489	KO	1963-12-09	0.27539101243019104
490	KO	1963-12-10	0.2773439884185791
491	KO	1963-12-11	0.27864599227905273
492	KO	1963-12-12	0.27864599227905273
493	KO	1963-12-13	0.2779949903488159
494	KO	1963-12-16	0.27994799613952637
495	KO	1963-12-17	0.28255200386047363
496	KO	1963-12-18	0.28710898756980896
497	KO	1963-12-19	0.296875
498	KO	1963-12-20	0.2897140085697174
499	KO	1963-12-23	0.29166701436042786
500	KO	1963-12-24	0.2897140085697174
501	KO	1963-12-26	0.296875
502	KO	1963-12-27	0.29947900772094727
503	KO	1963-12-30	0.29817700386047363
504	KO	1963-12-31	0.3011069893836975
505	KO	1964-01-02	0.297201007604599
506	KO	1964-01-03	0.29427099227905273
507	KO	1964-01-06	0.2923179864883423
508	KO	1964-01-07	0.2923179864883423
509	KO	1964-01-08	0.296875
510	KO	1964-01-09	0.29850301146507263
511	KO	1964-01-10	0.29915401339530945
512	KO	1964-01-13	0.3007810115814209
513	KO	1964-01-14	0.3011069893836975
514	KO	1964-01-15	0.3011069893836975
515	KO	1964-01-16	0.2975260019302368
516	KO	1964-01-17	0.29817700386047363
517	KO	1964-01-20	0.2929689884185791
518	KO	1964-01-21	0.2923179864883423
519	KO	1964-01-22	0.29557299613952637
520	KO	1964-01-23	0.2975260019302368
521	KO	1964-01-24	0.29557299613952637
522	KO	1964-01-27	0.29817700386047363
523	KO	1964-01-28	0.3001300096511841
524	KO	1964-01-29	0.2998049855232239
525	KO	1964-01-30	0.3001300096511841
526	KO	1964-01-31	0.3076170086860657
527	KO	1964-02-03	0.3079429864883423
528	KO	1964-02-04	0.3092449903488159
529	KO	1964-02-05	0.30989599227905273
530	KO	1964-02-06	0.30989599227905273
531	KO	1964-02-07	0.3092449903488159
532	KO	1964-02-10	0.3079429864883423
533	KO	1964-02-11	0.30696600675582886
534	KO	1964-02-12	0.3053390085697174
535	KO	1964-02-13	0.30729201436042786
536	KO	1964-02-14	0.30989599227905273
537	KO	1964-02-17	0.30989599227905273
538	KO	1964-02-18	0.31380200386047363
539	KO	1964-02-19	0.31380200386047363
540	KO	1964-02-20	0.31119799613952637
541	KO	1964-02-24	0.3092449903488159
542	KO	1964-02-25	0.3079429864883423
543	KO	1964-02-26	0.30729201436042786
544	KO	1964-02-27	0.3089190125465393
545	KO	1964-02-28	0.3085939884185791
546	KO	1964-03-02	0.31119799613952637
547	KO	1964-03-03	0.312173992395401
548	KO	1964-03-04	0.312826007604599
549	KO	1964-03-05	0.31380200386047363
550	KO	1964-03-06	0.31510400772094727
551	KO	1964-03-09	0.328125
552	KO	1964-03-10	0.3287760019302368
553	KO	1964-03-11	0.3352859914302826
554	KO	1964-03-12	0.34505200386047363
555	KO	1964-03-13	0.3349609971046448
556	KO	1964-03-16	0.328125
557	KO	1964-03-17	0.3248699903488159
558	KO	1964-03-18	0.32291701436042786
559	KO	1964-03-19	0.3190099895000458
560	KO	1964-03-20	0.31770798563957214
561	KO	1964-03-23	0.3190099895000458
562	KO	1964-03-24	0.3196609914302826
563	KO	1964-03-25	0.3203130066394806
564	KO	1964-03-26	0.31770798563957214
565	KO	1964-03-30	0.3242189884185791
566	KO	1964-03-31	0.3274739980697632
567	KO	1964-04-01	0.33007800579071045
568	KO	1964-04-02	0.33398398756980896
569	KO	1964-04-03	0.33333298563957214
570	KO	1964-04-06	0.33365899324417114
571	KO	1964-04-07	0.328125
572	KO	1964-04-08	0.3317059874534607
573	KO	1964-04-09	0.33007800579071045
574	KO	1964-04-10	0.32942700386047363
575	KO	1964-04-13	0.3326820135116577
576	KO	1964-04-14	0.33072900772094727
577	KO	1964-04-15	0.3326820135116577
578	KO	1964-04-16	0.33333298563957214
579	KO	1964-04-17	0.3320310115814209
580	KO	1964-04-20	0.33398398756980896
581	KO	1964-04-21	0.33333298563957214
582	KO	1964-04-22	0.33072900772094727
583	KO	1964-04-23	0.3326820135116577
584	KO	1964-04-24	0.33072900772094727
585	KO	1964-04-27	0.33040401339530945
586	KO	1964-04-28	0.3313800096511841
587	KO	1964-04-29	0.3313800096511841
588	KO	1964-04-30	0.32942700386047363
589	KO	1964-05-01	0.33072900772094727
590	KO	1964-05-04	0.32942700386047363
591	KO	1964-05-05	0.328451007604599
592	KO	1964-05-06	0.328125
593	KO	1964-05-07	0.33072900772094727
594	KO	1964-05-08	0.3326820135116577
595	KO	1964-05-11	0.3365890085697174
596	KO	1964-05-12	0.3404949903488159
597	KO	1964-05-13	0.34114599227905273
598	KO	1964-05-14	0.3404949903488159
599	KO	1964-05-15	0.3391929864883423
600	KO	1964-05-18	0.34179699420928955
601	KO	1964-05-19	0.34114599227905273
602	KO	1964-05-20	0.3372400104999542
603	KO	1964-05-21	0.33854201436042786
604	KO	1964-05-22	0.3391929864883423
605	KO	1964-05-25	0.3346349895000458
606	KO	1964-05-26	0.3346349895000458
607	KO	1964-05-27	0.33333298563957214
608	KO	1964-05-28	0.3326820135116577
609	KO	1964-06-01	0.32942700386047363
610	KO	1964-06-02	0.32682299613952637
611	KO	1964-06-03	0.328125
612	KO	1964-06-04	0.32552099227905273
613	KO	1964-06-05	0.32682299613952637
614	KO	1964-06-08	0.32617199420928955
615	KO	1964-06-09	0.32552099227905273
616	KO	1964-06-10	0.32942700386047363
617	KO	1964-06-11	0.3326820135116577
618	KO	1964-06-12	0.3346349895000458
619	KO	1964-06-15	0.33854201436042786
620	KO	1964-06-16	0.3408200144767761
621	KO	1964-06-17	0.3404949903488159
622	KO	1964-06-18	0.3395180106163025
623	KO	1964-06-19	0.3372400104999542
624	KO	1964-06-22	0.34179699420928955
625	KO	1964-06-23	0.33789101243019104
626	KO	1964-06-24	0.3398439884185791
627	KO	1964-06-25	0.3372400104999542
628	KO	1964-06-26	0.33789101243019104
629	KO	1964-06-29	0.34114599227905273
630	KO	1964-06-30	0.34212198853492737
631	KO	1964-07-01	0.34375
632	KO	1964-07-02	0.3430989980697632
633	KO	1964-07-06	0.34960898756980896
634	KO	1964-07-07	0.35807299613952637
635	KO	1964-07-08	0.3551430106163025
636	KO	1964-07-09	0.35416701436042786
637	KO	1964-07-10	0.35351601243019104
638	KO	1964-07-13	0.3548179864883423
639	KO	1964-07-14	0.35351601243019104
640	KO	1964-07-15	0.3548179864883423
641	KO	1964-07-16	0.35416701436042786
642	KO	1964-07-17	0.3548179864883423
643	KO	1964-07-20	0.3509109914302826
644	KO	1964-07-21	0.3512369990348816
645	KO	1964-07-22	0.3528650104999542
646	KO	1964-07-23	0.3528650104999542
647	KO	1964-07-24	0.35416701436042786
648	KO	1964-07-27	0.3548179864883423
649	KO	1964-07-28	0.3554689884185791
650	KO	1964-07-29	0.35677099227905273
651	KO	1964-07-30	0.359375
652	KO	1964-07-31	0.359375
653	KO	1964-08-03	0.35677099227905273
654	KO	1964-08-04	0.3522140085697174
655	KO	1964-08-05	0.3512369990348816
656	KO	1964-08-06	0.34570300579071045
657	KO	1964-08-07	0.34895798563957214
658	KO	1964-08-10	0.3515630066394806
659	KO	1964-08-11	0.3522140085697174
660	KO	1964-08-12	0.359048992395401
661	KO	1964-08-13	0.35677099227905273
662	KO	1964-08-14	0.35351601243019104
663	KO	1964-08-17	0.3554689884185791
664	KO	1964-08-18	0.3600260019302368
665	KO	1964-08-19	0.3626300096511841
666	KO	1964-08-20	0.36197900772094727
667	KO	1964-08-21	0.36197900772094727
668	KO	1964-08-24	0.36067700386047363
669	KO	1964-08-25	0.3600260019302368
670	KO	1964-08-26	0.3600260019302368
671	KO	1964-08-27	0.3600260019302368
672	KO	1964-08-28	0.359375
673	KO	1964-08-31	0.3561199903488159
674	KO	1964-09-01	0.3561199903488159
675	KO	1964-09-02	0.3528650104999542
676	KO	1964-09-03	0.3561199903488159
677	KO	1964-09-04	0.3554689884185791
678	KO	1964-09-08	0.35807299613952637
679	KO	1964-09-09	0.3554689884185791
680	KO	1964-09-10	0.3515630066394806
681	KO	1964-09-11	0.3515630066394806
682	KO	1964-09-14	0.34895798563957214
683	KO	1964-09-15	0.3476560115814209
684	KO	1964-09-16	0.3515630066394806
685	KO	1964-09-17	0.3502599895000458
686	KO	1964-09-18	0.3502599895000458
687	KO	1964-09-21	0.3476560115814209
688	KO	1964-09-22	0.34635400772094727
689	KO	1964-09-23	0.3476560115814209
690	KO	1964-09-24	0.34895798563957214
691	KO	1964-09-25	0.3515630066394806
692	KO	1964-09-28	0.35351601243019104
693	KO	1964-09-29	0.34895798563957214
694	KO	1964-09-30	0.3515630066394806
695	KO	1964-10-01	0.3502599895000458
696	KO	1964-10-02	0.3515630066394806
697	KO	1964-10-05	0.3515630066394806
698	KO	1964-10-06	0.3509109914302826
699	KO	1964-10-07	0.34505200386047363
700	KO	1964-10-08	0.3483070135116577
701	KO	1964-10-09	0.3476560115814209
702	KO	1964-10-12	0.34375
703	KO	1964-10-13	0.34114599227905273
704	KO	1964-10-14	0.3444010019302368
705	KO	1964-10-15	0.3391929864883423
706	KO	1964-10-16	0.34375
707	KO	1964-10-19	0.34179699420928955
708	KO	1964-10-20	0.3430989980697632
709	KO	1964-10-21	0.33854201436042786
710	KO	1964-10-22	0.3404949903488159
711	KO	1964-10-23	0.3404949903488159
712	KO	1964-10-26	0.34244799613952637
713	KO	1964-10-27	0.3430989980697632
714	KO	1964-10-28	0.34244799613952637
715	KO	1964-10-29	0.3391929864883423
716	KO	1964-10-30	0.3398439884185791
717	KO	1964-11-02	0.34244799613952637
718	KO	1964-11-04	0.3430989980697632
719	KO	1964-11-05	0.34375
720	KO	1964-11-06	0.3430989980697632
721	KO	1964-11-09	0.34375
722	KO	1964-11-10	0.34147098660469055
723	KO	1964-11-11	0.34375
724	KO	1964-11-12	0.35384100675582886
725	KO	1964-11-13	0.36458298563957214
726	KO	1964-11-16	0.35351601243019104
727	KO	1964-11-17	0.3600260019302368
728	KO	1964-11-18	0.36067700386047363
729	KO	1964-11-19	0.35807299613952637
730	KO	1964-11-20	0.359375
731	KO	1964-11-23	0.3518880009651184
732	KO	1964-11-24	0.3528650104999542
733	KO	1964-11-25	0.3528650104999542
734	KO	1964-11-27	0.34895798563957214
735	KO	1964-11-30	0.34895798563957214
736	KO	1964-12-01	0.3515630066394806
737	KO	1964-12-02	0.3548179864883423
738	KO	1964-12-03	0.35677099227905273
739	KO	1964-12-04	0.35807299613952637
740	KO	1964-12-07	0.3600260019302368
741	KO	1964-12-08	0.36132800579071045
742	KO	1964-12-09	0.36067700386047363
743	KO	1964-12-10	0.359375
744	KO	1964-12-11	0.36132800579071045
745	KO	1964-12-14	0.36197900772094727
746	KO	1964-12-15	0.3623049855232239
747	KO	1964-12-16	0.3626300096511841
748	KO	1964-12-17	0.36197900772094727
749	KO	1964-12-18	0.3639320135116577
750	KO	1964-12-21	0.36458298563957214
751	KO	1964-12-22	0.3642579913139343
752	KO	1964-12-23	0.3642579913139343
753	KO	1964-12-24	0.3632810115814209
754	KO	1964-12-28	0.36067700386047363
755	KO	1964-12-29	0.36067700386047363
756	KO	1964-12-30	0.36458298563957214
757	KO	1964-12-31	0.3665359914302826
758	KO	1965-01-04	0.3639320135116577
759	KO	1965-01-05	0.36458298563957214
760	KO	1965-01-06	0.36197900772094727
761	KO	1965-01-07	0.3632810115814209
762	KO	1965-01-08	0.3632810115814209
763	KO	1965-01-11	0.36067700386047363
764	KO	1965-01-12	0.3632810115814209
765	KO	1965-01-13	0.3632810115814209
766	KO	1965-01-14	0.3632810115814209
767	KO	1965-01-15	0.3717449903488159
768	KO	1965-01-18	0.37239599227905273
769	KO	1965-01-19	0.3759770095348358
770	KO	1965-01-20	0.375
771	KO	1965-01-21	0.37630200386047363
772	KO	1965-01-22	0.3815099895000458
773	KO	1965-01-25	0.38802099227905273
774	KO	1965-01-26	0.38932299613952637
775	KO	1965-01-27	0.39322900772094727
776	KO	1965-01-28	0.39648398756980896
777	KO	1965-01-29	0.40104201436042786
778	KO	1965-02-01	0.3974609971046448
779	KO	1965-02-02	0.3951820135116577
780	KO	1965-02-03	0.39257800579071045
781	KO	1965-02-04	0.3916020095348358
782	KO	1965-02-05	0.3873699903488159
783	KO	1965-02-08	0.3828130066394806
784	KO	1965-02-09	0.38802099227905273
785	KO	1965-02-10	0.3860679864883423
786	KO	1965-02-11	0.3841150104999542
787	KO	1965-02-12	0.38476601243019104
788	KO	1965-02-15	0.3860679864883423
789	KO	1965-02-16	0.3867189884185791
790	KO	1965-02-17	0.3867189884185791
791	KO	1965-02-18	0.3873699903488159
792	KO	1965-02-19	0.38802099227905273
793	KO	1965-02-23	0.390625
794	KO	1965-02-24	0.3951820135116577
795	KO	1965-02-25	0.40364599227905273
796	KO	1965-02-26	0.4101560115814209
797	KO	1965-03-01	0.4101560115814209
798	KO	1965-03-02	0.41145798563957214
799	KO	1965-03-03	0.40364599227905273
800	KO	1965-03-04	0.40364599227905273
801	KO	1965-03-05	0.3984380066394806
802	KO	1965-03-08	0.3977859914302826
803	KO	1965-03-09	0.3971349895000458
804	KO	1965-03-10	0.39583298563957214
805	KO	1965-03-11	0.3899739980697632
806	KO	1965-03-12	0.39322900772094727
807	KO	1965-03-15	0.3945310115814209
808	KO	1965-03-16	0.39322900772094727
809	KO	1965-03-17	0.3912760019302368
810	KO	1965-03-18	0.390625
811	KO	1965-03-19	0.3860679864883423
812	KO	1965-03-22	0.38541701436042786
813	KO	1965-03-23	0.3873699903488159
814	KO	1965-03-24	0.38802099227905273
815	KO	1965-03-25	0.38867199420928955
816	KO	1965-03-26	0.3873699903488159
817	KO	1965-03-29	0.3841150104999542
818	KO	1965-03-30	0.3828130066394806
819	KO	1965-03-31	0.3821609914302826
820	KO	1965-04-01	0.38020798563957214
821	KO	1965-04-02	0.38020798563957214
822	KO	1965-04-05	0.38020798563957214
823	KO	1965-04-06	0.3828130066394806
824	KO	1965-04-07	0.3860679864883423
825	KO	1965-04-08	0.3945310115814209
826	KO	1965-04-09	0.40885400772094727
827	KO	1965-04-12	0.40755200386047363
828	KO	1965-04-13	0.4069010019302368
829	KO	1965-04-14	0.40885400772094727
830	KO	1965-04-15	0.40885400772094727
831	KO	1965-04-19	0.4095050096511841
832	KO	1965-04-20	0.40820300579071045
833	KO	1965-04-21	0.4140630066394806
834	KO	1965-04-22	0.4140630066394806
835	KO	1965-04-23	0.41145798563957214
836	KO	1965-04-26	0.40820300579071045
837	KO	1965-04-27	0.4108070135116577
838	KO	1965-04-28	0.4108070135116577
839	KO	1965-04-29	0.41145798563957214
840	KO	1965-04-30	0.4108070135116577
841	KO	1965-05-03	0.4179689884185791
842	KO	1965-05-04	0.421875
843	KO	1965-05-05	0.4283849895000458
844	KO	1965-05-06	0.4309900104999542
845	KO	1965-05-07	0.43229201436042786
846	KO	1965-05-10	0.43880200386047363
847	KO	1965-05-11	0.43619799613952637
848	KO	1965-05-12	0.4375
849	KO	1965-05-13	0.4375
850	KO	1965-05-14	0.44010400772094727
851	KO	1965-05-17	0.44270798563957214
852	KO	1965-05-18	0.4420570135116577
853	KO	1965-05-19	0.44270798563957214
854	KO	1965-05-20	0.43489599227905273
855	KO	1965-05-21	0.42708298563957214
856	KO	1965-05-24	0.42057299613952637
857	KO	1965-05-25	0.42708298563957214
858	KO	1965-05-26	0.42317700386047363
859	KO	1965-05-27	0.4153650104999542
860	KO	1965-05-28	0.4101560115814209
861	KO	1965-06-01	0.4108070135116577
862	KO	1965-06-02	0.40755200386047363
863	KO	1965-06-03	0.4101560115814209
864	KO	1965-06-04	0.4140630066394806
865	KO	1965-06-07	0.4095050096511841
866	KO	1965-06-08	0.40625
867	KO	1965-06-09	0.3984380066394806
868	KO	1965-06-10	0.3990890085697174
869	KO	1965-06-11	0.4023439884185791
870	KO	1965-06-14	0.40625
871	KO	1965-06-15	0.40625
872	KO	1965-06-16	0.41145798563957214
873	KO	1965-06-17	0.4212239980697632
874	KO	1965-06-18	0.41666701436042786
875	KO	1965-06-21	0.41145798563957214
876	KO	1965-06-22	0.41145798563957214
877	KO	1965-06-23	0.40755200386047363
878	KO	1965-06-24	0.39583298563957214
879	KO	1965-06-25	0.3867189884185791
880	KO	1965-06-28	0.3867189884185791
881	KO	1965-06-29	0.39192700386047363
882	KO	1965-06-30	0.40039101243019104
883	KO	1965-07-01	0.3977859914302826
884	KO	1965-07-02	0.3990890085697174
885	KO	1965-07-06	0.3971349895000458
886	KO	1965-07-07	0.3990890085697174
887	KO	1965-07-08	0.4029949903488159
888	KO	1965-07-09	0.4029949903488159
889	KO	1965-07-12	0.3997400104999542
890	KO	1965-07-13	0.3977859914302826
891	KO	1965-07-14	0.3984380066394806
892	KO	1965-07-15	0.40104201436042786
893	KO	1965-07-16	0.3945310115814209
894	KO	1965-07-19	0.39192700386047363
895	KO	1965-07-20	0.38867199420928955
896	KO	1965-07-21	0.38541701436042786
897	KO	1965-07-22	0.3867189884185791
898	KO	1965-07-23	0.38802099227905273
899	KO	1965-07-26	0.39322900772094727
900	KO	1965-07-27	0.3990890085697174
901	KO	1965-07-28	0.3971349895000458
902	KO	1965-07-29	0.40104201436042786
903	KO	1965-07-30	0.40104201436042786
904	KO	1965-08-02	0.40364599227905273
905	KO	1965-08-03	0.40494799613952637
906	KO	1965-08-04	0.40364599227905273
907	KO	1965-08-05	0.3990890085697174
908	KO	1965-08-06	0.39583298563957214
909	KO	1965-08-09	0.3945310115814209
910	KO	1965-08-10	0.39322900772094727
911	KO	1965-08-11	0.3977859914302826
912	KO	1965-08-12	0.3971349895000458
913	KO	1965-08-13	0.40364599227905273
914	KO	1965-08-16	0.40885400772094727
915	KO	1965-08-17	0.41210898756980896
916	KO	1965-08-18	0.41601601243019104
917	KO	1965-08-19	0.4140630066394806
918	KO	1965-08-20	0.40625
919	KO	1965-08-23	0.40494799613952637
920	KO	1965-08-24	0.40104201436042786
921	KO	1965-08-25	0.3997400104999542
922	KO	1965-08-26	0.3997400104999542
923	KO	1965-08-27	0.4101560115814209
924	KO	1965-08-30	0.4101560115814209
925	KO	1965-08-31	0.40885400772094727
926	KO	1965-09-01	0.3997400104999542
927	KO	1965-09-02	0.39583298563957214
928	KO	1965-09-03	0.4023439884185791
929	KO	1965-09-07	0.4055989980697632
930	KO	1965-09-08	0.40364599227905273
931	KO	1965-09-09	0.3997400104999542
932	KO	1965-09-10	0.4023439884185791
933	KO	1965-09-13	0.40625
934	KO	1965-09-14	0.4023439884185791
935	KO	1965-09-15	0.4023439884185791
936	KO	1965-09-16	0.40755200386047363
937	KO	1965-09-17	0.4095050096511841
938	KO	1965-09-20	0.4108070135116577
939	KO	1965-09-21	0.4101560115814209
940	KO	1965-09-22	0.41145798563957214
941	KO	1965-09-23	0.4101560115814209
942	KO	1965-09-24	0.4101560115814209
943	KO	1965-09-27	0.4140630066394806
944	KO	1965-09-28	0.4127599895000458
945	KO	1965-09-29	0.40755200386047363
946	KO	1965-09-30	0.40885400772094727
947	KO	1965-10-01	0.40104201436042786
948	KO	1965-10-04	0.40429699420928955
949	KO	1965-10-05	0.40885400772094727
950	KO	1965-10-06	0.40364599227905273
951	KO	1965-10-07	0.40364599227905273
952	KO	1965-10-08	0.4127599895000458
953	KO	1965-10-11	0.40625
954	KO	1965-10-12	0.40429699420928955
955	KO	1965-10-13	0.40104201436042786
956	KO	1965-10-14	0.40364599227905273
957	KO	1965-10-15	0.40885400772094727
958	KO	1965-10-18	0.40625
959	KO	1965-10-19	0.40364599227905273
960	KO	1965-10-20	0.4023439884185791
961	KO	1965-10-21	0.40625
962	KO	1965-10-22	0.4029949903488159
963	KO	1965-10-25	0.3997400104999542
964	KO	1965-10-26	0.40364599227905273
965	KO	1965-10-27	0.4029949903488159
966	KO	1965-10-28	0.4023439884185791
967	KO	1965-10-29	0.4023439884185791
968	KO	1965-11-01	0.40104201436042786
969	KO	1965-11-03	0.4029949903488159
970	KO	1965-11-04	0.40625
971	KO	1965-11-05	0.41145798563957214
972	KO	1965-11-08	0.41145798563957214
973	KO	1965-11-09	0.41145798563957214
974	KO	1965-11-10	0.4153650104999542
975	KO	1965-11-11	0.41666701436042786
976	KO	1965-11-12	0.41927099227905273
977	KO	1965-11-15	0.4257810115814209
978	KO	1965-11-16	0.4225260019302368
979	KO	1965-11-17	0.421875
980	KO	1965-11-18	0.4140630066394806
981	KO	1965-11-19	0.421875
982	KO	1965-11-22	0.41601601243019104
983	KO	1965-11-23	0.421875
984	KO	1965-11-24	0.42057299613952637
985	KO	1965-11-26	0.42382800579071045
986	KO	1965-11-29	0.42057299613952637
987	KO	1965-11-30	0.42317700386047363
988	KO	1965-12-01	0.41992199420928955
989	KO	1965-12-02	0.41666701436042786
990	KO	1965-12-03	0.41927099227905273
991	KO	1965-12-06	0.41927099227905273
992	KO	1965-12-07	0.4173179864883423
993	KO	1965-12-08	0.4179689884185791
994	KO	1965-12-09	0.421875
995	KO	1965-12-10	0.42708298563957214
996	KO	1965-12-13	0.4283849895000458
997	KO	1965-12-14	0.43229201436042786
998	KO	1965-12-15	0.43229201436042786
999	KO	1965-12-16	0.4368489980697632
1000	KO	1965-12-17	0.4414060115814209
1001	KO	1965-12-20	0.44270798563957214
1002	KO	1965-12-21	0.44791701436042786
1003	KO	1965-12-22	0.453125
1004	KO	1965-12-23	0.4576820135116577
1005	KO	1965-12-27	0.4726560115814209
1006	KO	1965-12-28	0.4609380066394806
1007	KO	1965-12-29	0.4596349895000458
1008	KO	1965-12-30	0.45182299613952637
1009	KO	1965-12-31	0.44791701436042786
1010	KO	1966-01-03	0.45182299613952637
1011	KO	1966-01-04	0.4492189884185791
1012	KO	1966-01-05	0.4492189884185791
1013	KO	1966-01-06	0.44791701436042786
1014	KO	1966-01-07	0.45052099227905273
1015	KO	1966-01-10	0.4466150104999542
1016	KO	1966-01-11	0.4492189884185791
1017	KO	1966-01-12	0.4453130066394806
1018	KO	1966-01-13	0.4440099895000458
1019	KO	1966-01-14	0.44270798563957214
1020	KO	1966-01-17	0.44270798563957214
1021	KO	1966-01-18	0.4524739980697632
1022	KO	1966-01-19	0.45052099227905273
1023	KO	1966-01-20	0.45442700386047363
1024	KO	1966-01-21	0.4622400104999542
1025	KO	1966-01-24	0.453125
1026	KO	1966-01-25	0.4570310115814209
1027	KO	1966-01-26	0.4498699903488159
1028	KO	1966-01-27	0.4498699903488159
1029	KO	1966-01-28	0.45507800579071045
1030	KO	1966-01-31	0.4466150104999542
1031	KO	1966-02-01	0.4570310115814209
1032	KO	1966-02-02	0.45442700386047363
1033	KO	1966-02-03	0.44791701436042786
1034	KO	1966-02-04	0.45182299613952637
1035	KO	1966-02-07	0.45182299613952637
1036	KO	1966-02-08	0.4440099895000458
1037	KO	1966-02-09	0.4459640085697174
1038	KO	1966-02-10	0.4414060115814209
1039	KO	1966-02-11	0.4440099895000458
1040	KO	1966-02-14	0.4440099895000458
1041	KO	1966-02-15	0.4407550096511841
1042	KO	1966-02-16	0.44010400772094727
1043	KO	1966-02-17	0.43489599227905273
1044	KO	1966-02-18	0.4296880066394806
1045	KO	1966-02-21	0.4283849895000458
1046	KO	1966-02-23	0.4283849895000458
1047	KO	1966-02-24	0.42447900772094727
1048	KO	1966-02-25	0.41666701436042786
1049	KO	1966-02-28	0.4140630066394806
1050	KO	1966-03-01	0.40364599227905273
1051	KO	1966-03-02	0.3977859914302826
1052	KO	1966-03-03	0.4029949903488159
1053	KO	1966-03-04	0.40104201436042786
1054	KO	1966-03-07	0.40039101243019104
1055	KO	1966-03-08	0.4101560115814209
1056	KO	1966-03-09	0.41145798563957214
1057	KO	1966-03-10	0.40494799613952637
1058	KO	1966-03-11	0.4055989980697632
1059	KO	1966-03-14	0.3990890085697174
1060	KO	1966-03-15	0.4023439884185791
1061	KO	1966-03-16	0.40494799613952637
1062	KO	1966-03-17	0.40885400772094727
1063	KO	1966-03-18	0.4134109914302826
1064	KO	1966-03-21	0.4140630066394806
1065	KO	1966-03-22	0.4179689884185791
1066	KO	1966-03-23	0.42317700386047363
1067	KO	1966-03-24	0.4212239980697632
1068	KO	1966-03-25	0.42057299613952637
1069	KO	1966-03-28	0.4179689884185791
1070	KO	1966-03-29	0.4212239980697632
1071	KO	1966-03-30	0.4283849895000458
1072	KO	1966-03-31	0.4375
1073	KO	1966-04-01	0.4375
1074	KO	1966-04-04	0.43489599227905273
1075	KO	1966-04-05	0.43489599227905273
1076	KO	1966-04-06	0.43880200386047363
1077	KO	1966-04-07	0.4283849895000458
1078	KO	1966-04-11	0.421875
1079	KO	1966-04-12	0.42057299613952637
1080	KO	1966-04-13	0.4225260019302368
1081	KO	1966-04-14	0.421875
1082	KO	1966-04-15	0.43229201436042786
1083	KO	1966-04-18	0.4283849895000458
1084	KO	1966-04-19	0.4225260019302368
1085	KO	1966-04-20	0.41927099227905273
1086	KO	1966-04-21	0.42057299613952637
1087	KO	1966-04-22	0.421875
1088	KO	1966-04-25	0.4257810115814209
1089	KO	1966-04-26	0.41601601243019104
1090	KO	1966-04-27	0.41666701436042786
1091	KO	1966-04-28	0.4140630066394806
1092	KO	1966-04-29	0.40625
1093	KO	1966-05-02	0.40625
1094	KO	1966-05-03	0.40755200386047363
1095	KO	1966-05-04	0.40494799613952637
1096	KO	1966-05-05	0.3997400104999542
1097	KO	1966-05-06	0.40755200386047363
1098	KO	1966-05-09	0.4029949903488159
1099	KO	1966-05-10	0.40885400772094727
1100	KO	1966-05-11	0.40885400772094727
1101	KO	1966-05-12	0.40494799613952637
1102	KO	1966-05-13	0.4023439884185791
1103	KO	1966-05-16	0.40364599227905273
1104	KO	1966-05-17	0.3997400104999542
1105	KO	1966-05-18	0.4055989980697632
1106	KO	1966-05-19	0.3997400104999542
1107	KO	1966-05-20	0.40104201436042786
1108	KO	1966-05-23	0.40364599227905273
1109	KO	1966-05-24	0.40625
1110	KO	1966-05-25	0.40494799613952637
1111	KO	1966-05-26	0.40885400772094727
1112	KO	1966-05-27	0.4108070135116577
1113	KO	1966-05-31	0.4127599895000458
1114	KO	1966-06-01	0.4095050096511841
1115	KO	1966-06-02	0.4069010019302368
1116	KO	1966-06-03	0.4095050096511841
1117	KO	1966-06-06	0.40820300579071045
1118	KO	1966-06-07	0.40494799613952637
1119	KO	1966-06-08	0.40364599227905273
1120	KO	1966-06-09	0.4055989980697632
1121	KO	1966-06-10	0.40429699420928955
1122	KO	1966-06-13	0.40885400772094727
1123	KO	1966-06-14	0.40755200386047363
1124	KO	1966-06-15	0.39583298563957214
1125	KO	1966-06-16	0.3951820135116577
1126	KO	1966-06-17	0.39322900772094727
1127	KO	1966-06-20	0.3971349895000458
1128	KO	1966-06-21	0.3984380066394806
1129	KO	1966-06-22	0.3945310115814209
1130	KO	1966-06-23	0.3971349895000458
1131	KO	1966-06-24	0.39322900772094727
1132	KO	1966-06-27	0.38932299613952637
1133	KO	1966-06-28	0.3834640085697174
1134	KO	1966-06-29	0.38476601243019104
1135	KO	1966-06-30	0.3899739980697632
1136	KO	1966-07-01	0.3945310115814209
1137	KO	1966-07-05	0.39322900772094727
1138	KO	1966-07-06	0.3945310115814209
1139	KO	1966-07-07	0.39192700386047363
1140	KO	1966-07-08	0.3971349895000458
1141	KO	1966-07-11	0.4055989980697632
1142	KO	1966-07-12	0.4101560115814209
1143	KO	1966-07-13	0.4055989980697632
1144	KO	1966-07-14	0.4055989980697632
1145	KO	1966-07-15	0.40494799613952637
1146	KO	1966-07-18	0.4101560115814209
1147	KO	1966-07-19	0.4108070135116577
1148	KO	1966-07-20	0.4095050096511841
1149	KO	1966-07-21	0.40885400772094727
1150	KO	1966-07-22	0.40625
1151	KO	1966-07-25	0.4023439884185791
1152	KO	1966-07-26	0.40429699420928955
1153	KO	1966-07-27	0.40364599227905273
1154	KO	1966-07-28	0.4029949903488159
1155	KO	1966-07-29	0.4016929864883423
1156	KO	1966-08-01	0.40104201436042786
1157	KO	1966-08-02	0.4055989980697632
1158	KO	1966-08-03	0.40494799613952637
1159	KO	1966-08-04	0.40625
1160	KO	1966-08-05	0.40625
1161	KO	1966-08-08	0.40494799613952637
1162	KO	1966-08-09	0.4069010019302368
1163	KO	1966-08-10	0.4127599895000458
1164	KO	1966-08-11	0.41601601243019104
1165	KO	1966-08-12	0.41666701436042786
1166	KO	1966-08-15	0.41145798563957214
1167	KO	1966-08-16	0.4069010019302368
1168	KO	1966-08-17	0.40104201436042786
1169	KO	1966-08-18	0.3977859914302826
1170	KO	1966-08-19	0.3971349895000458
1171	KO	1966-08-22	0.39583298563957214
1172	KO	1966-08-23	0.39257800579071045
1173	KO	1966-08-24	0.39322900772094727
1174	KO	1966-08-25	0.39192700386047363
1175	KO	1966-08-26	0.3834640085697174
1176	KO	1966-08-29	0.3789060115814209
1177	KO	1966-08-30	0.37760400772094727
1178	KO	1966-08-31	0.390625
1179	KO	1966-09-01	0.3867189884185791
1180	KO	1966-09-02	0.390625
1181	KO	1966-09-06	0.3867189884185791
1182	KO	1966-09-07	0.37760400772094727
1183	KO	1966-09-08	0.38020798563957214
1184	KO	1966-09-09	0.38020798563957214
1185	KO	1966-09-12	0.40104201436042786
1186	KO	1966-09-13	0.3984380066394806
1187	KO	1966-09-14	0.3984380066394806
1188	KO	1966-09-15	0.40104201436042786
1189	KO	1966-09-16	0.3945310115814209
1190	KO	1966-09-19	0.3977859914302826
1191	KO	1966-09-20	0.39583298563957214
1192	KO	1966-09-21	0.39322900772094727
1193	KO	1966-09-22	0.390625
1194	KO	1966-09-23	0.38867199420928955
1195	KO	1966-09-26	0.38932299613952637
1196	KO	1966-09-27	0.3873699903488159
1197	KO	1966-09-28	0.3841150104999542
1198	KO	1966-09-29	0.3834640085697174
1199	KO	1966-09-30	0.38802099227905273
1200	KO	1966-10-03	0.3873699903488159
1201	KO	1966-10-04	0.3951820135116577
1202	KO	1966-10-05	0.38932299613952637
1203	KO	1966-10-06	0.3815099895000458
1204	KO	1966-10-07	0.38020798563957214
1205	KO	1966-10-10	0.38541701436042786
1206	KO	1966-10-11	0.3782550096511841
1207	KO	1966-10-12	0.38932299613952637
1208	KO	1966-10-13	0.39322900772094727
1209	KO	1966-10-14	0.39583298563957214
1210	KO	1966-10-17	0.3984380066394806
1211	KO	1966-10-18	0.41927099227905273
1212	KO	1966-10-19	0.41666701436042786
1213	KO	1966-10-20	0.41666701436042786
1214	KO	1966-10-21	0.421875
1215	KO	1966-10-24	0.43229201436042786
1216	KO	1966-10-25	0.43164101243019104
1217	KO	1966-10-26	0.4303390085697174
1218	KO	1966-10-27	0.42708298563957214
1219	KO	1966-10-28	0.42773398756980896
1220	KO	1966-10-31	0.4290359914302826
1221	KO	1966-11-01	0.4335939884185791
1222	KO	1966-11-02	0.4375
1223	KO	1966-11-03	0.43489599227905273
1224	KO	1966-11-04	0.4375
1225	KO	1966-11-07	0.43229201436042786
1226	KO	1966-11-09	0.4329429864883423
1227	KO	1966-11-10	0.4440099895000458
1228	KO	1966-11-11	0.44010400772094727
1229	KO	1966-11-14	0.44010400772094727
1230	KO	1966-11-15	0.43880200386047363
1231	KO	1966-11-16	0.4453130066394806
1232	KO	1966-11-17	0.4440099895000458
1233	KO	1966-11-18	0.45052099227905273
1234	KO	1966-11-21	0.43619799613952637
1235	KO	1966-11-22	0.4375
1236	KO	1966-11-23	0.44791701436042786
1237	KO	1966-11-25	0.44791701436042786
1238	KO	1966-11-28	0.44726601243019104
1239	KO	1966-11-29	0.44791701436042786
1240	KO	1966-11-30	0.44791701436042786
1241	KO	1966-12-01	0.44270798563957214
1242	KO	1966-12-02	0.44270798563957214
1243	KO	1966-12-05	0.44270798563957214
1244	KO	1966-12-06	0.44726601243019104
1245	KO	1966-12-07	0.4492189884185791
1246	KO	1966-12-08	0.453125
1247	KO	1966-12-09	0.4570310115814209
1248	KO	1966-12-12	0.46875
1249	KO	1966-12-13	0.46679699420928955
1250	KO	1966-12-14	0.46614599227905273
1251	KO	1966-12-15	0.4648439884185791
1252	KO	1966-12-16	0.46354201436042786
1253	KO	1966-12-19	0.46875
1254	KO	1966-12-20	0.46875
1255	KO	1966-12-21	0.4752599895000458
1256	KO	1966-12-22	0.4778650104999542
1257	KO	1966-12-23	0.47395798563957214
1258	KO	1966-12-27	0.47005200386047363
1259	KO	1966-12-28	0.47395798563957214
1260	KO	1966-12-29	0.46875
1261	KO	1966-12-30	0.46679699420928955
1262	KO	1967-01-03	0.46614599227905273
1263	KO	1967-01-04	0.4570310115814209
1264	KO	1967-01-05	0.46354201436042786
1265	KO	1967-01-06	0.4648439884185791
1266	KO	1967-01-09	0.46875
1267	KO	1967-01-10	0.47395798563957214
1268	KO	1967-01-11	0.49479201436042786
1269	KO	1967-01-12	0.49414101243019104
1270	KO	1967-01-13	0.4921880066394806
1271	KO	1967-01-16	0.48567700386047363
1272	KO	1967-01-17	0.48632800579071045
1273	KO	1967-01-18	0.48697900772094727
1274	KO	1967-01-19	0.48958298563957214
1275	KO	1967-01-20	0.4921880066394806
1276	KO	1967-01-23	0.4915359914302826
1277	KO	1967-01-24	0.4882810115814209
1278	KO	1967-01-25	0.4921880066394806
1279	KO	1967-01-26	0.48958298563957214
1280	KO	1967-01-27	0.49023398756980896
1281	KO	1967-01-30	0.49414101243019104
1282	KO	1967-01-31	0.49479201436042786
1283	KO	1967-02-01	0.4915359914302826
1284	KO	1967-02-02	0.4934900104999542
1285	KO	1967-02-03	0.48567700386047363
1286	KO	1967-02-06	0.48307299613952637
1287	KO	1967-02-07	0.48567700386047363
1288	KO	1967-02-08	0.49479201436042786
1289	KO	1967-02-09	0.49479201436042786
1290	KO	1967-02-10	0.49414101243019104
1291	KO	1967-02-13	0.49739599227905273
1292	KO	1967-02-14	0.49479201436042786
1293	KO	1967-02-15	0.49739599227905273
1294	KO	1967-02-16	0.4967449903488159
1295	KO	1967-02-17	0.5078129768371582
1296	KO	1967-02-20	0.5039060115814209
1297	KO	1967-02-21	0.5143229961395264
1298	KO	1967-02-23	0.5247399806976318
1299	KO	1967-02-24	0.5260419845581055
1300	KO	1967-02-27	0.522786021232605
1301	KO	1967-02-28	0.5234379768371582
1302	KO	1967-03-01	0.5325520038604736
1303	KO	1967-03-02	0.53125
1304	KO	1967-03-03	0.515625
1305	KO	1967-03-06	0.5182290077209473
1306	KO	1967-03-07	0.508463978767395
1307	KO	1967-03-08	0.5052080154418945
1308	KO	1967-03-09	0.5019530057907104
1309	KO	1967-03-10	0.5032550096511841
1310	KO	1967-03-13	0.5
1311	KO	1967-03-14	0.4921880066394806
1312	KO	1967-03-15	0.49739599227905273
1313	KO	1967-03-16	0.5104169845581055
1314	KO	1967-03-17	0.5104169845581055
1315	KO	1967-03-20	0.5123699903488159
1316	KO	1967-03-21	0.5143229961395264
1317	KO	1967-03-22	0.5208330154418945
1318	KO	1967-03-23	0.5143229961395264
1319	KO	1967-03-27	0.5143229961395264
1320	KO	1967-03-28	0.5091149806976318
1321	KO	1967-03-29	0.5117189884185791
1322	KO	1967-03-30	0.53125
1323	KO	1967-03-31	0.5377600193023682
1324	KO	1967-04-03	0.5390629768371582
1325	KO	1967-04-04	0.5481770038604736
1326	KO	1967-04-05	0.5625
1327	KO	1967-04-06	0.5651040077209473
1328	KO	1967-04-07	0.5651040077209473
1329	KO	1967-04-10	0.555338978767395
1330	KO	1967-04-11	0.5572919845581055
1331	KO	1967-04-12	0.5572919845581055
1332	KO	1967-04-13	0.5520830154418945
1333	KO	1967-04-14	0.5729169845581055
1334	KO	1967-04-17	0.5846350193023682
1335	KO	1967-04-18	0.5833330154418945
1336	KO	1967-04-19	0.578125
1337	KO	1967-04-20	0.5820310115814209
1338	KO	1967-04-21	0.578125
1339	KO	1967-04-24	0.5989580154418945
1340	KO	1967-04-25	0.59375
1341	KO	1967-04-26	0.5859379768371582
1342	KO	1967-04-27	0.5885419845581055
1343	KO	1967-04-28	0.5898439884185791
1344	KO	1967-05-01	0.6145830154418945
1345	KO	1967-05-02	0.6041669845581055
1346	KO	1967-05-03	0.6184899806976318
1347	KO	1967-05-04	0.6223959922790527
1348	KO	1967-05-05	0.617838978767395
1349	KO	1967-05-08	0.6184899806976318
1350	KO	1967-05-09	0.609375
1351	KO	1967-05-10	0.6015629768371582
1352	KO	1967-05-11	0.6002600193023682
1353	KO	1967-05-12	0.6041669845581055
1354	KO	1967-05-15	0.6015629768371582
1355	KO	1967-05-16	0.5963540077209473
1356	KO	1967-05-17	0.5898439884185791
1357	KO	1967-05-18	0.5820310115814209
1358	KO	1967-05-19	0.5794270038604736
1359	KO	1967-05-22	0.5833330154418945
1360	KO	1967-05-23	0.5859379768371582
1361	KO	1967-05-24	0.5885419845581055
1362	KO	1967-05-25	0.5911459922790527
1363	KO	1967-05-26	0.5957030057907104
1364	KO	1967-05-29	0.6002600193023682
1365	KO	1967-05-31	0.5872399806976318
1366	KO	1967-06-01	0.5989580154418945
1367	KO	1967-06-02	0.6002600193023682
1368	KO	1967-06-05	0.6035159826278687
1369	KO	1967-06-06	0.6197919845581055
1370	KO	1967-06-07	0.6184899806976318
1371	KO	1967-06-08	0.625
1372	KO	1967-06-09	0.6197919845581055
1373	KO	1967-06-12	0.6184899806976318
1374	KO	1967-06-13	0.6263020038604736
1375	KO	1967-06-14	0.6223959922790527
1376	KO	1967-06-15	0.6184899806976318
1377	KO	1967-06-16	0.6276040077209473
1378	KO	1967-06-19	0.6223959922790527
1379	KO	1967-06-20	0.625
1380	KO	1967-06-21	0.625
1381	KO	1967-06-22	0.6380209922790527
1382	KO	1967-06-23	0.6432290077209473
1383	KO	1967-06-26	0.6458330154418945
1384	KO	1967-06-27	0.6328129768371582
1385	KO	1967-06-28	0.6497399806976318
1386	KO	1967-06-29	0.6432290077209473
1387	KO	1967-06-30	0.6419270038604736
1388	KO	1967-07-03	0.6432290077209473
1389	KO	1967-07-05	0.6497399806976318
1390	KO	1967-07-06	0.6510419845581055
1391	KO	1967-07-07	0.6484379768371582
1392	KO	1967-07-10	0.6451820135116577
1393	KO	1967-07-11	0.6445310115814209
1394	KO	1967-07-12	0.6445310115814209
1395	KO	1967-07-13	0.6419270038604736
1396	KO	1967-07-14	0.6386719942092896
1397	KO	1967-07-17	0.6328129768371582
1398	KO	1967-07-18	0.640625
1399	KO	1967-07-19	0.6328129768371582
1400	KO	1967-07-20	0.6302080154418945
1401	KO	1967-07-21	0.6380209922790527
1402	KO	1967-07-24	0.6380209922790527
1403	KO	1967-07-25	0.6380209922790527
1404	KO	1967-07-26	0.6510419845581055
1405	KO	1967-07-27	0.6497399806976318
1406	KO	1967-07-28	0.6588540077209473
1407	KO	1967-07-31	0.664713978767395
1408	KO	1967-08-01	0.6510419845581055
1409	KO	1967-08-02	0.65625
1410	KO	1967-08-03	0.6601560115814209
1411	KO	1967-08-04	0.6653649806976318
1412	KO	1967-08-07	0.6653649806976318
1413	KO	1967-08-08	0.6653649806976318
1414	KO	1967-08-09	0.6588540077209473
1415	KO	1967-08-10	0.6601560115814209
1416	KO	1967-08-11	0.65625
1417	KO	1967-08-14	0.6601560115814209
1418	KO	1967-08-15	0.6549479961395264
1419	KO	1967-08-16	0.6549479961395264
1420	KO	1967-08-17	0.649088978767395
1421	KO	1967-08-18	0.6458330154418945
1422	KO	1967-08-21	0.6354169845581055
1423	KO	1967-08-22	0.6328129768371582
1424	KO	1967-08-23	0.6276040077209473
1425	KO	1967-08-24	0.6028649806976318
1426	KO	1967-08-25	0.59375
1427	KO	1967-08-28	0.5989580154418945
1428	KO	1967-08-29	0.6132810115814209
1429	KO	1967-08-30	0.6223959922790527
1430	KO	1967-08-31	0.6236979961395264
1431	KO	1967-09-01	0.6197919845581055
1432	KO	1967-09-05	0.6217449903488159
1433	KO	1967-09-06	0.6145830154418945
1434	KO	1967-09-07	0.6236979961395264
1435	KO	1967-09-08	0.6171879768371582
1436	KO	1967-09-11	0.6210939884185791
1437	KO	1967-09-12	0.6197919845581055
1438	KO	1967-09-13	0.6191409826278687
1439	KO	1967-09-14	0.6171879768371582
1440	KO	1967-09-15	0.6139320135116577
1441	KO	1967-09-18	0.6106770038604736
1442	KO	1967-09-19	0.6067709922790527
1443	KO	1967-09-20	0.6171879768371582
1444	KO	1967-09-21	0.6263020038604736
1445	KO	1967-09-22	0.6328129768371582
1446	KO	1967-09-25	0.6484379768371582
1447	KO	1967-09-26	0.6575520038604736
1448	KO	1967-09-27	0.6536459922790527
1449	KO	1967-09-28	0.6510419845581055
1450	KO	1967-09-29	0.6445310115814209
1451	KO	1967-10-02	0.6419270038604736
1452	KO	1967-10-03	0.6393229961395264
1453	KO	1967-10-04	0.6354169845581055
1454	KO	1967-10-05	0.6380209922790527
1455	KO	1967-10-06	0.6432290077209473
1456	KO	1967-10-09	0.6432290077209473
1457	KO	1967-10-10	0.6432290077209473
1458	KO	1967-10-11	0.6471350193023682
1459	KO	1967-10-12	0.6412760019302368
1460	KO	1967-10-13	0.6328129768371582
1461	KO	1967-10-16	0.6380209922790527
1462	KO	1967-10-17	0.6263020038604736
1463	KO	1967-10-18	0.6236979961395264
1464	KO	1967-10-19	0.6236979961395264
1465	KO	1967-10-20	0.6171879768371582
1466	KO	1967-10-23	0.6132810115814209
1467	KO	1967-10-24	0.6184899806976318
1468	KO	1967-10-25	0.6191409826278687
1469	KO	1967-10-26	0.625
1470	KO	1967-10-27	0.6302080154418945
1471	KO	1967-10-30	0.6484379768371582
1472	KO	1967-10-31	0.6445310115814209
1473	KO	1967-11-01	0.6451820135116577
1474	KO	1967-11-02	0.6458330154418945
1475	KO	1967-11-03	0.6445310115814209
1476	KO	1967-11-06	0.6354169845581055
1477	KO	1967-11-08	0.6393229961395264
1478	KO	1967-11-09	0.640625
1479	KO	1967-11-10	0.6367189884185791
1480	KO	1967-11-13	0.6399739980697632
1481	KO	1967-11-14	0.6354169845581055
1482	KO	1967-11-15	0.6438800096511841
1483	KO	1967-11-16	0.6510419845581055
1484	KO	1967-11-17	0.6536459922790527
1485	KO	1967-11-20	0.6464840173721313
1486	KO	1967-11-21	0.6614580154418945
1487	KO	1967-11-22	0.6666669845581055
1488	KO	1967-11-24	0.6940100193023682
1489	KO	1967-11-27	0.7018229961395264
1490	KO	1967-11-28	0.6979169845581055
1491	KO	1967-11-29	0.7109379768371582
1492	KO	1967-11-30	0.71875
1493	KO	1967-12-01	0.725911021232605
1494	KO	1967-12-04	0.7148439884185791
1495	KO	1967-12-05	0.7135419845581055
1496	KO	1967-12-06	0.7135419845581055
1497	KO	1967-12-07	0.7239580154418945
1498	KO	1967-12-08	0.7213540077209473
1499	KO	1967-12-11	0.7148439884185791
1500	KO	1967-12-12	0.7161459922790527
1501	KO	1967-12-13	0.7109379768371582
1502	KO	1967-12-14	0.7161459922790527
1503	KO	1967-12-15	0.7024739980697632
1504	KO	1967-12-18	0.6848959922790527
1505	KO	1967-12-19	0.6914060115814209
1506	KO	1967-12-20	0.6901040077209473
1507	KO	1967-12-21	0.6848959922790527
1508	KO	1967-12-22	0.6783850193023682
1509	KO	1967-12-26	0.6770830154418945
1510	KO	1967-12-27	0.6653649806976318
1511	KO	1967-12-28	0.6666669845581055
1512	KO	1967-12-29	0.6901040077209473
1513	KO	1968-01-02	0.6829429864883423
1514	KO	1968-01-03	0.6744790077209473
1515	KO	1968-01-04	0.671875
1516	KO	1968-01-05	0.6764320135116577
1517	KO	1968-01-08	0.6692709922790527
1518	KO	1968-01-09	0.6627600193023682
1519	KO	1968-01-10	0.6679689884185791
1520	KO	1968-01-11	0.6731770038604736
1521	KO	1968-01-12	0.6744790077209473
1522	KO	1968-01-15	0.6705729961395264
1523	KO	1968-01-16	0.6614580154418945
1524	KO	1968-01-17	0.6608070135116577
1525	KO	1968-01-18	0.65625
1526	KO	1968-01-19	0.6666669845581055
1527	KO	1968-01-22	0.6614580154418945
1528	KO	1968-01-23	0.6653649806976318
1529	KO	1968-01-24	0.6536459922790527
1530	KO	1968-01-25	0.6588540077209473
1531	KO	1968-01-26	0.6601560115814209
1532	KO	1968-01-29	0.649088978767395
1533	KO	1968-01-30	0.6601560115814209
1534	KO	1968-01-31	0.65625
1535	KO	1968-02-01	0.6601560115814209
1536	KO	1968-02-02	0.6679689884185791
1537	KO	1968-02-05	0.6692709922790527
1538	KO	1968-02-06	0.6757810115814209
1539	KO	1968-02-07	0.6809899806976318
1540	KO	1968-02-08	0.6770830154418945
1541	KO	1968-02-09	0.6458330154418945
1542	KO	1968-02-13	0.6471350193023682
1543	KO	1968-02-14	0.6529949903488159
1544	KO	1968-02-15	0.6458330154418945
1545	KO	1968-02-16	0.6471350193023682
1546	KO	1968-02-19	0.6503909826278687
1547	KO	1968-02-20	0.6497399806976318
1548	KO	1968-02-21	0.6679689884185791
1549	KO	1968-02-23	0.6692709922790527
1550	KO	1968-02-26	0.6640629768371582
1551	KO	1968-02-27	0.6692709922790527
1552	KO	1968-02-28	0.671875
1553	KO	1968-02-29	0.6640629768371582
1554	KO	1968-03-01	0.6614580154418945
1555	KO	1968-03-04	0.6614580154418945
1556	KO	1968-03-05	0.6536459922790527
1557	KO	1968-03-06	0.6510419845581055
1558	KO	1968-03-07	0.6640629768371582
1559	KO	1968-03-08	0.6764320135116577
1560	KO	1968-03-11	0.6809899806976318
1561	KO	1968-03-12	0.6888020038604736
1562	KO	1968-03-13	0.7076820135116577
1563	KO	1968-03-14	0.6894530057907104
1564	KO	1968-03-15	0.695963978767395
1565	KO	1968-03-18	0.703125
1566	KO	1968-03-19	0.6953129768371582
1567	KO	1968-03-20	0.6953129768371582
1568	KO	1968-03-21	0.6979169845581055
1569	KO	1968-03-22	0.7057290077209473
1570	KO	1968-03-25	0.7044270038604736
1571	KO	1968-03-26	0.7005209922790527
1572	KO	1968-03-27	0.6979169845581055
1573	KO	1968-03-28	0.6907550096511841
1574	KO	1968-03-29	0.6953129768371582
1575	KO	1968-04-01	0.7109379768371582
1576	KO	1968-04-02	0.7018229961395264
1577	KO	1968-04-03	0.7057290077209473
1578	KO	1968-04-04	0.7018229961395264
1579	KO	1968-04-05	0.7037760019302368
1580	KO	1968-04-08	0.7018229961395264
1581	KO	1968-04-10	0.7265629768371582
1582	KO	1968-04-11	0.7447919845581055
1583	KO	1968-04-15	0.7395830154418945
1584	KO	1968-04-16	0.7317709922790527
1585	KO	1968-04-17	0.7382810115814209
1586	KO	1968-04-18	0.75
1587	KO	1968-04-19	0.7369790077209473
1588	KO	1968-04-22	0.7447919845581055
1589	KO	1968-04-23	0.7708330154418945
1590	KO	1968-04-24	0.7604169845581055
1591	KO	1968-04-25	0.7604169845581055
1592	KO	1968-04-26	0.7630209922790527
1593	KO	1968-04-29	0.7578129768371582
1594	KO	1968-04-30	0.7630209922790527
1595	KO	1968-05-01	0.7682290077209473
1596	KO	1968-05-02	0.7708330154418945
1597	KO	1968-05-03	0.7760419845581055
1598	KO	1968-05-06	0.7786459922790527
1599	KO	1968-05-07	0.7916669845581055
1600	KO	1968-05-08	0.8072919845581055
1601	KO	1968-05-09	0.8098959922790527
1602	KO	1968-05-10	0.8111979961395264
1603	KO	1968-05-13	0.8072919845581055
1604	KO	1968-05-14	0.8111979961395264
1605	KO	1968-05-15	0.7994790077209473
1606	KO	1968-05-16	0.7838540077209473
1607	KO	1968-05-17	0.7786459922790527
1608	KO	1968-05-20	0.7786459922790527
1609	KO	1968-05-21	0.78125
1610	KO	1968-05-22	0.7825520038604736
1611	KO	1968-05-23	0.7838540077209473
1612	KO	1968-05-24	0.7890629768371582
1613	KO	1968-05-27	0.7760419845581055
1614	KO	1968-05-28	0.765625
1615	KO	1968-05-29	0.7669270038604736
1616	KO	1968-05-31	0.7682290077209473
1617	KO	1968-06-03	0.7708330154418945
1618	KO	1968-06-04	0.7890629768371582
1619	KO	1968-06-05	0.8072919845581055
1620	KO	1968-06-06	0.8346350193023682
1621	KO	1968-06-07	0.8359379768371582
1622	KO	1968-06-10	0.8125
1623	KO	1968-06-11	0.8333330154418945
1624	KO	1968-06-13	0.8229169845581055
1625	KO	1968-06-14	0.8072919845581055
1626	KO	1968-06-17	0.8046879768371582
1627	KO	1968-06-18	0.8020830154418945
1628	KO	1968-06-20	0.8072919845581055
1629	KO	1968-06-21	0.8098959922790527
1630	KO	1968-06-24	0.7916669845581055
1631	KO	1968-06-25	0.7877600193023682
1632	KO	1968-06-27	0.7747399806976318
1633	KO	1968-06-28	0.765625
1634	KO	1968-07-01	0.7630209922790527
1635	KO	1968-07-02	0.7760419845581055
1636	KO	1968-07-03	0.7929689884185791
1637	KO	1968-07-08	0.8333330154418945
1638	KO	1968-07-09	0.8177080154418945
1639	KO	1968-07-11	0.78125
1640	KO	1968-07-12	0.7890629768371582
1641	KO	1968-07-15	0.7942709922790527
1642	KO	1968-07-16	0.7903649806976318
1643	KO	1968-07-18	0.796875
1644	KO	1968-07-19	0.7851560115814209
1645	KO	1968-07-22	0.7786459922790527
1646	KO	1968-07-23	0.7604169845581055
1647	KO	1968-07-25	0.7408850193023682
1648	KO	1968-07-26	0.7395830154418945
1649	KO	1968-07-29	0.7330729961395264
1650	KO	1968-07-30	0.7291669845581055
1651	KO	1968-08-01	0.7330729961395264
1652	KO	1968-08-02	0.7356770038604736
1653	KO	1968-08-05	0.71875
1654	KO	1968-08-06	0.7291669845581055
1655	KO	1968-08-08	0.7239580154418945
1656	KO	1968-08-09	0.7135419845581055
1657	KO	1968-08-12	0.734375
1658	KO	1968-08-13	0.7200520038604736
1659	KO	1968-08-15	0.734375
1660	KO	1968-08-16	0.7591149806976318
1661	KO	1968-08-19	0.75
1662	KO	1968-08-20	0.7604169845581055
1663	KO	1968-08-22	0.7708330154418945
1664	KO	1968-08-23	0.765625
1665	KO	1968-08-26	0.7695310115814209
1666	KO	1968-08-27	0.765625
1667	KO	1968-08-29	0.7708330154418945
1668	KO	1968-08-30	0.7630209922790527
1669	KO	1968-09-03	0.7682290077209473
1670	KO	1968-09-04	0.7734379768371582
1671	KO	1968-09-05	0.78125
1672	KO	1968-09-06	0.78125
1673	KO	1968-09-09	0.7838540077209473
1674	KO	1968-09-10	0.7734379768371582
1675	KO	1968-09-12	0.765625
1676	KO	1968-09-13	0.7708330154418945
1677	KO	1968-09-16	0.7643229961395264
1678	KO	1968-09-17	0.765625
1679	KO	1968-09-19	0.7786459922790527
1680	KO	1968-09-20	0.7760419845581055
1681	KO	1968-09-23	0.7682290077209473
1682	KO	1968-09-24	0.765625
1683	KO	1968-09-26	0.765625
1684	KO	1968-09-27	0.7460939884185791
1685	KO	1968-09-30	0.7460939884185791
1686	KO	1968-10-01	0.7578129768371582
1687	KO	1968-10-03	0.7473959922790527
1688	KO	1968-10-04	0.7552080154418945
1689	KO	1968-10-07	0.7447919845581055
1690	KO	1968-10-08	0.75
1691	KO	1968-10-10	0.7473959922790527
1692	KO	1968-10-11	0.7539060115814209
1693	KO	1968-10-14	0.7526040077209473
1694	KO	1968-10-15	0.7473959922790527
1695	KO	1968-10-17	0.7578129768371582
1696	KO	1968-10-18	0.7604169845581055
1697	KO	1968-10-21	0.7591149806976318
1698	KO	1968-10-22	0.7486979961395264
1699	KO	1968-10-24	0.7552080154418945
1700	KO	1968-10-25	0.7552080154418945
1701	KO	1968-10-28	0.75
1702	KO	1968-10-29	0.7473959922790527
1703	KO	1968-10-31	0.7447919845581055
1704	KO	1968-11-01	0.7552080154418945
1705	KO	1968-11-04	0.7395830154418945
1706	KO	1968-11-06	0.7421879768371582
1707	KO	1968-11-07	0.734375
1708	KO	1968-11-08	0.7317709922790527
1709	KO	1968-11-12	0.7265629768371582
1710	KO	1968-11-13	0.7304689884185791
1711	KO	1968-11-14	0.7421879768371582
1712	KO	1968-11-15	0.7369790077209473
1713	KO	1968-11-18	0.7460939884185791
1714	KO	1968-11-19	0.7526040077209473
1715	KO	1968-11-21	0.7526040077209473
1716	KO	1968-11-22	0.7578129768371582
1717	KO	1968-11-25	0.7552080154418945
1718	KO	1968-11-26	0.7552080154418945
1719	KO	1968-11-27	0.7708330154418945
1720	KO	1968-11-29	0.7747399806976318
1721	KO	1968-12-02	0.78125
1722	KO	1968-12-03	0.7877600193023682
1723	KO	1968-12-05	0.8177080154418945
1724	KO	1968-12-06	0.7864580154418945
1725	KO	1968-12-09	0.7838540077209473
1726	KO	1968-12-10	0.7604169845581055
1727	KO	1968-12-12	0.78125
1728	KO	1968-12-13	0.7747399806976318
1729	KO	1968-12-16	0.7734379768371582
1730	KO	1968-12-17	0.7578129768371582
1731	KO	1968-12-19	0.7708330154418945
1732	KO	1968-12-20	0.7708330154418945
1733	KO	1968-12-23	0.7526040077209473
1734	KO	1968-12-24	0.7421879768371582
1735	KO	1968-12-26	0.7578129768371582
1736	KO	1968-12-27	0.7526040077209473
1737	KO	1968-12-30	0.7473959922790527
1738	KO	1968-12-31	0.7447919845581055
1739	KO	1969-01-02	0.7578129768371582
1740	KO	1969-01-03	0.7760419845581055
1741	KO	1969-01-06	0.7786459922790527
1742	KO	1969-01-07	0.7682290077209473
1743	KO	1969-01-08	0.765625
1744	KO	1969-01-09	0.765625
1745	KO	1969-01-10	0.765625
1746	KO	1969-01-13	0.75
1747	KO	1969-01-14	0.7604169845581055
1748	KO	1969-01-15	0.7578129768371582
1749	KO	1969-01-16	0.7591149806976318
1750	KO	1969-01-17	0.7591149806976318
1751	KO	1969-01-20	0.7591149806976318
1752	KO	1969-01-21	0.7539060115814209
1753	KO	1969-01-22	0.7526040077209473
1754	KO	1969-01-23	0.7578129768371582
1755	KO	1969-01-24	0.7552080154418945
1756	KO	1969-01-27	0.7552080154418945
1757	KO	1969-01-28	0.7395830154418945
1758	KO	1969-01-29	0.7434899806976318
1759	KO	1969-01-30	0.7356770038604736
1760	KO	1969-01-31	0.7473959922790527
1761	KO	1969-02-03	0.7317709922790527
1762	KO	1969-02-04	0.7239580154418945
1763	KO	1969-02-05	0.71875
1764	KO	1969-02-06	0.7304689884185791
1765	KO	1969-02-07	0.7317709922790527
1766	KO	1969-02-11	0.7330729961395264
1767	KO	1969-02-12	0.7317709922790527
1768	KO	1969-02-13	0.7330729961395264
1769	KO	1969-02-14	0.7304689884185791
1770	KO	1969-02-17	0.7317709922790527
1771	KO	1969-02-18	0.7304689884185791
1772	KO	1969-02-19	0.7239580154418945
1773	KO	1969-02-20	0.7109379768371582
1774	KO	1969-02-24	0.6875
1775	KO	1969-02-25	0.6875
1776	KO	1969-02-26	0.6979169845581055
1777	KO	1969-02-27	0.6888020038604736
1778	KO	1969-02-28	0.7122399806976318
1779	KO	1969-03-03	0.7278649806976318
1780	KO	1969-03-04	0.7291669845581055
1781	KO	1969-03-05	0.7213540077209473
1782	KO	1969-03-06	0.7161459922790527
1783	KO	1969-03-07	0.7200520038604736
1784	KO	1969-03-10	0.7148439884185791
1785	KO	1969-03-11	0.7148439884185791
1786	KO	1969-03-12	0.7044270038604736
1787	KO	1969-03-13	0.703125
1788	KO	1969-03-14	0.7005209922790527
1789	KO	1969-03-17	0.6940100193023682
1790	KO	1969-03-18	0.6979169845581055
1791	KO	1969-03-19	0.7057290077209473
1792	KO	1969-03-20	0.7291669845581055
1793	KO	1969-03-21	0.7278649806976318
1794	KO	1969-03-24	0.7278649806976318
1795	KO	1969-03-25	0.7213540077209473
1796	KO	1969-03-26	0.7161459922790527
1797	KO	1969-03-27	0.7239580154418945
1798	KO	1969-03-28	0.7369790077209473
1799	KO	1969-04-01	0.7526040077209473
1800	KO	1969-04-02	0.7395830154418945
1801	KO	1969-04-03	0.7265629768371582
1802	KO	1969-04-07	0.7135419845581055
1803	KO	1969-04-08	0.7109379768371582
1804	KO	1969-04-09	0.7213540077209473
1805	KO	1969-04-10	0.7148439884185791
1806	KO	1969-04-11	0.7239580154418945
1807	KO	1969-04-14	0.7265629768371582
1808	KO	1969-04-15	0.71875
1809	KO	1969-04-16	0.7083330154418945
1810	KO	1969-04-17	0.7252600193023682
1811	KO	1969-04-18	0.7135419845581055
1812	KO	1969-04-21	0.7239580154418945
1813	KO	1969-04-22	0.7395830154418945
1814	KO	1969-04-23	0.7421879768371582
1815	KO	1969-04-24	0.7486979961395264
1816	KO	1969-04-25	0.7565100193023682
1817	KO	1969-04-28	0.75
1818	KO	1969-04-29	0.7526040077209473
1819	KO	1969-04-30	0.7513020038604736
1820	KO	1969-05-01	0.7578129768371582
1821	KO	1969-05-02	0.7552080154418945
1822	KO	1969-05-05	0.7708330154418945
1823	KO	1969-05-06	0.7786459922790527
1824	KO	1969-05-07	0.7760419845581055
1825	KO	1969-05-08	0.7760419845581055
1826	KO	1969-05-09	0.7578129768371582
1827	KO	1969-05-12	0.7604169845581055
1828	KO	1969-05-13	0.7395830154418945
1829	KO	1969-05-14	0.7565100193023682
1830	KO	1969-05-15	0.75
1831	KO	1969-05-16	0.7604169845581055
1832	KO	1969-05-19	0.7552080154418945
1833	KO	1969-05-20	0.7630209922790527
1834	KO	1969-05-21	0.765625
1835	KO	1969-05-22	0.7682290077209473
1836	KO	1969-05-23	0.7877600193023682
1837	KO	1969-05-26	0.7877600193023682
1838	KO	1969-05-27	0.796875
1839	KO	1969-05-28	0.78125
1840	KO	1969-05-29	0.78125
1841	KO	1969-06-02	0.7565100193023682
1842	KO	1969-06-03	0.7565100193023682
1843	KO	1969-06-04	0.7682290077209473
1844	KO	1969-06-05	0.7786459922790527
1845	KO	1969-06-06	0.7773439884185791
1846	KO	1969-06-09	0.7604169845581055
1847	KO	1969-06-10	0.7447919845581055
1848	KO	1969-06-11	0.7369790077209473
1849	KO	1969-06-12	0.7473959922790527
1850	KO	1969-06-13	0.7447919845581055
1851	KO	1969-06-16	0.7526040077209473
1852	KO	1969-06-17	0.7421879768371582
1853	KO	1969-06-18	0.7552080154418945
1854	KO	1969-06-19	0.7578129768371582
1855	KO	1969-06-20	0.7135419845581055
1856	KO	1969-06-23	0.7161459922790527
1857	KO	1969-06-24	0.7265629768371582
1858	KO	1969-06-25	0.7239580154418945
1859	KO	1969-06-26	0.71875
1860	KO	1969-06-27	0.7239580154418945
1861	KO	1969-06-30	0.7239580154418945
1862	KO	1969-07-01	0.71875
1863	KO	1969-07-02	0.7265629768371582
1864	KO	1969-07-03	0.7291669845581055
1865	KO	1969-07-07	0.7265629768371582
1866	KO	1969-07-08	0.7213540077209473
1867	KO	1969-07-09	0.7239580154418945
1868	KO	1969-07-10	0.7239580154418945
1869	KO	1969-07-11	0.7239580154418945
1870	KO	1969-07-14	0.734375
1871	KO	1969-07-15	0.7291669845581055
1872	KO	1969-07-16	0.7252600193023682
1873	KO	1969-07-17	0.7434899806976318
1874	KO	1969-07-18	0.7278649806976318
1875	KO	1969-07-22	0.71875
1876	KO	1969-07-23	0.7291669845581055
1877	KO	1969-07-24	0.7252600193023682
1878	KO	1969-07-25	0.7161459922790527
1879	KO	1969-07-28	0.6835939884185791
1880	KO	1969-07-29	0.6848959922790527
1881	KO	1969-07-30	0.6979169845581055
1882	KO	1969-07-31	0.7070310115814209
1883	KO	1969-08-01	0.734375
1884	KO	1969-08-04	0.7369790077209473
1885	KO	1969-08-05	0.7356770038604736
1886	KO	1969-08-06	0.7421879768371582
1887	KO	1969-08-07	0.7382810115814209
1888	KO	1969-08-08	0.7291669845581055
1889	KO	1969-08-11	0.7239580154418945
1890	KO	1969-08-12	0.7369790077209473
1891	KO	1969-08-13	0.7395830154418945
1892	KO	1969-08-14	0.7447919845581055
1893	KO	1969-08-15	0.7552080154418945
1894	KO	1969-08-18	0.75
1895	KO	1969-08-19	0.7473959922790527
1896	KO	1969-08-20	0.75
1897	KO	1969-08-21	0.75
1898	KO	1969-08-22	0.7473959922790527
1899	KO	1969-08-25	0.7447919845581055
1900	KO	1969-08-26	0.7473959922790527
1901	KO	1969-08-27	0.7539060115814209
1902	KO	1969-08-28	0.7526040077209473
1903	KO	1969-08-29	0.7604169845581055
1904	KO	1969-09-02	0.7578129768371582
1905	KO	1969-09-03	0.75
1906	KO	1969-09-04	0.7526040077209473
1907	KO	1969-09-05	0.7565100193023682
1908	KO	1969-09-08	0.75
1909	KO	1969-09-09	0.7565100193023682
1910	KO	1969-09-10	0.7630209922790527
1911	KO	1969-09-11	0.7747399806976318
1912	KO	1969-09-12	0.7747399806976318
1913	KO	1969-09-15	0.7838540077209473
1914	KO	1969-09-16	0.7916669845581055
1915	KO	1969-09-17	0.7838540077209473
1916	KO	1969-09-18	0.7890629768371582
1917	KO	1969-09-19	0.8020830154418945
1918	KO	1969-09-22	0.796875
1919	KO	1969-09-23	0.8190100193023682
1920	KO	1969-09-24	0.8125
1921	KO	1969-09-25	0.8007810115814209
1922	KO	1969-09-26	0.8125
1923	KO	1969-09-29	0.7942709922790527
1924	KO	1969-09-30	0.8059899806976318
1925	KO	1969-10-01	0.7942709922790527
1926	KO	1969-10-02	0.8046879768371582
1927	KO	1969-10-03	0.8046879768371582
1928	KO	1969-10-06	0.796875
1929	KO	1969-10-07	0.8072919845581055
1930	KO	1969-10-08	0.8125
1931	KO	1969-10-09	0.8177080154418945
1932	KO	1969-10-10	0.8177080154418945
1933	KO	1969-10-13	0.8229169845581055
1934	KO	1969-10-14	0.8229169845581055
1935	KO	1969-10-15	0.8229169845581055
1936	KO	1969-10-16	0.8229169845581055
1937	KO	1969-10-17	0.8138020038604736
1938	KO	1969-10-20	0.8059899806976318
1939	KO	1969-10-21	0.8268229961395264
1940	KO	1969-10-22	0.8333330154418945
1941	KO	1969-10-23	0.8307290077209473
1942	KO	1969-10-24	0.8359379768371582
1943	KO	1969-10-27	0.8346350193023682
1944	KO	1969-10-28	0.8333330154418945
1945	KO	1969-10-29	0.8385419845581055
1946	KO	1969-10-30	0.8398439884185791
1947	KO	1969-10-31	0.8710939884185791
1948	KO	1969-11-03	0.8802080154418945
1949	KO	1969-11-04	0.875
1950	KO	1969-11-05	0.875
1951	KO	1969-11-06	0.875
1952	KO	1969-11-07	0.8723959922790527
1953	KO	1969-11-10	0.8958330154418945
1954	KO	1969-11-11	0.9049479961395264
1955	KO	1969-11-12	0.8802080154418945
1956	KO	1969-11-13	0.8658850193023682
1957	KO	1969-11-14	0.8606770038604736
1958	KO	1969-11-17	0.859375
1959	KO	1969-11-18	0.859375
1960	KO	1969-11-19	0.859375
1961	KO	1969-11-20	0.8619790077209473
1962	KO	1969-11-21	0.8541669845581055
1963	KO	1969-11-24	0.8411459922790527
1964	KO	1969-11-25	0.8307290077209473
1965	KO	1969-11-26	0.8229169845581055
1966	KO	1969-11-28	0.8125
1967	KO	1969-12-01	0.8125
1968	KO	1969-12-02	0.8125
1969	KO	1969-12-03	0.8177080154418945
1970	KO	1969-12-04	0.8333330154418945
1971	KO	1969-12-05	0.84375
1972	KO	1969-12-08	0.8463540077209473
1973	KO	1969-12-09	0.859375
1974	KO	1969-12-10	0.8619790077209473
1975	KO	1969-12-11	0.859375
1976	KO	1969-12-12	0.8567709922790527
1977	KO	1969-12-15	0.8580729961395264
1978	KO	1969-12-16	0.8411459922790527
1979	KO	1969-12-17	0.84375
1980	KO	1969-12-18	0.8580729961395264
1981	KO	1969-12-19	0.8463540077209473
1982	KO	1969-12-22	0.8411459922790527
1983	KO	1969-12-23	0.8372399806976318
1984	KO	1969-12-24	0.8229169845581055
1985	KO	1969-12-26	0.8333330154418945
1986	KO	1969-12-29	0.8320310115814209
1987	KO	1969-12-30	0.8541669845581055
1988	KO	1969-12-31	0.8567709922790527
1989	KO	1970-01-02	0.8567709922790527
1990	KO	1970-01-05	0.84375
1991	KO	1970-01-06	0.8515629768371582
1992	KO	1970-01-07	0.8567709922790527
1993	KO	1970-01-08	0.8580729961395264
1994	KO	1970-01-09	0.8541669845581055
1995	KO	1970-01-12	0.8619790077209473
1996	KO	1970-01-13	0.8697919845581055
1997	KO	1970-01-14	0.875
1998	KO	1970-01-15	0.8828129768371582
1999	KO	1970-01-16	0.8854169845581055
2000	KO	1970-01-19	0.8880209922790527
2001	KO	1970-01-20	0.8958330154418945
2002	KO	1970-01-21	0.8958330154418945
2003	KO	1970-01-22	0.8958330154418945
2004	KO	1970-01-23	0.875
2005	KO	1970-01-26	0.8632810115814209
2006	KO	1970-01-27	0.8567709922790527
2007	KO	1970-01-28	0.8697919845581055
2008	KO	1970-01-29	0.8554689884185791
2009	KO	1970-01-30	0.8255209922790527
2010	KO	1970-02-02	0.8307290077209473
2011	KO	1970-02-03	0.8580729961395264
2012	KO	1970-02-04	0.859375
2013	KO	1970-02-05	0.8554689884185791
2014	KO	1970-02-06	0.8554689884185791
2015	KO	1970-02-09	0.8645830154418945
2016	KO	1970-02-10	0.8541669845581055
2017	KO	1970-02-11	0.8541669845581055
2018	KO	1970-02-12	0.8489580154418945
2019	KO	1970-02-13	0.8411459922790527
2020	KO	1970-02-16	0.8359379768371582
2021	KO	1970-02-17	0.8411459922790527
2022	KO	1970-02-18	0.8411459922790527
2023	KO	1970-02-19	0.84375
2024	KO	1970-02-20	0.8515629768371582
2025	KO	1970-02-24	0.8476560115814209
2026	KO	1970-02-25	0.8619790077209473
2027	KO	1970-02-26	0.8541669845581055
2028	KO	1970-02-27	0.8632810115814209
2029	KO	1970-03-02	0.8645830154418945
2030	KO	1970-03-03	0.8658850193023682
2031	KO	1970-03-04	0.875
2032	KO	1970-03-05	0.8684899806976318
2033	KO	1970-03-06	0.875
2034	KO	1970-03-09	0.8645830154418945
2035	KO	1970-03-10	0.8541669845581055
2036	KO	1970-03-11	0.8541669845581055
2037	KO	1970-03-12	0.8541669845581055
2038	KO	1970-03-13	0.8502600193023682
2039	KO	1970-03-16	0.8372399806976318
2040	KO	1970-03-17	0.84375
2041	KO	1970-03-18	0.8242189884185791
2042	KO	1970-03-19	0.8307290077209473
2043	KO	1970-03-20	0.8255209922790527
2044	KO	1970-03-23	0.8203129768371582
2045	KO	1970-03-24	0.8229169845581055
2046	KO	1970-03-25	0.828125
2047	KO	1970-03-26	0.8346350193023682
2048	KO	1970-03-30	0.8385419845581055
2049	KO	1970-03-31	0.8359379768371582
2050	KO	1970-04-01	0.8372399806976318
2051	KO	1970-04-02	0.8359379768371582
2052	KO	1970-04-03	0.828125
2053	KO	1970-04-06	0.8177080154418945
2054	KO	1970-04-07	0.8229169845581055
2055	KO	1970-04-08	0.8098959922790527
2056	KO	1970-04-09	0.8125
2057	KO	1970-04-10	0.7955729961395264
2058	KO	1970-04-13	0.7825520038604736
2059	KO	1970-04-14	0.7786459922790527
2060	KO	1970-04-15	0.7916669845581055
2061	KO	1970-04-16	0.7890629768371582
2062	KO	1970-04-17	0.8072919845581055
2063	KO	1970-04-20	0.8033850193023682
2064	KO	1970-04-21	0.8033850193023682
2065	KO	1970-04-22	0.796875
2066	KO	1970-04-23	0.7864580154418945
2067	KO	1970-04-24	0.7864580154418945
2068	KO	1970-04-27	0.765625
2069	KO	1970-04-28	0.7565100193023682
2070	KO	1970-04-29	0.7734379768371582
2071	KO	1970-04-30	0.7682290077209473
2072	KO	1970-05-01	0.7578129768371582
2073	KO	1970-05-04	0.7395830154418945
2074	KO	1970-05-05	0.7135419845581055
2075	KO	1970-05-06	0.7239580154418945
2076	KO	1970-05-07	0.7395830154418945
2077	KO	1970-05-08	0.7473959922790527
2078	KO	1970-05-11	0.7513020038604736
2079	KO	1970-05-12	0.7408850193023682
2080	KO	1970-05-13	0.7330729961395264
2081	KO	1970-05-14	0.7317709922790527
2082	KO	1970-05-15	0.7356770038604736
2083	KO	1970-05-18	0.7395830154418945
2084	KO	1970-05-19	0.71875
2085	KO	1970-05-20	0.6861979961395264
2086	KO	1970-05-21	0.6757810115814209
2087	KO	1970-05-22	0.6875
2088	KO	1970-05-25	0.6627600193023682
2089	KO	1970-05-26	0.6666669845581055
2090	KO	1970-05-27	0.7096350193023682
2091	KO	1970-05-28	0.7291669845581055
2092	KO	1970-05-29	0.7408850193023682
2093	KO	1970-06-01	0.78125
2094	KO	1970-06-02	0.7708330154418945
2095	KO	1970-06-03	0.7708330154418945
2096	KO	1970-06-04	0.7773439884185791
2097	KO	1970-06-05	0.7552080154418945
2098	KO	1970-06-08	0.7565100193023682
2099	KO	1970-06-09	0.7460939884185791
2100	KO	1970-06-10	0.7421879768371582
2101	KO	1970-06-11	0.7317709922790527
2102	KO	1970-06-12	0.71875
2103	KO	1970-06-15	0.7174479961395264
2104	KO	1970-06-16	0.7552080154418945
2105	KO	1970-06-17	0.7473959922790527
2106	KO	1970-06-18	0.765625
2107	KO	1970-06-19	0.7708330154418945
2108	KO	1970-06-22	0.7578129768371582
2109	KO	1970-06-23	0.7565100193023682
2110	KO	1970-06-24	0.7421879768371582
2111	KO	1970-06-25	0.7421879768371582
2112	KO	1970-06-26	0.7421879768371582
2113	KO	1970-06-29	0.7226560115814209
2114	KO	1970-06-30	0.7226560115814209
2115	KO	1970-07-01	0.7239580154418945
2116	KO	1970-07-02	0.7473959922790527
2117	KO	1970-07-06	0.7382810115814209
2118	KO	1970-07-07	0.7291669845581055
2119	KO	1970-07-08	0.7552080154418945
2120	KO	1970-07-09	0.7447919845581055
2121	KO	1970-07-10	0.7617189884185791
2122	KO	1970-07-13	0.7591149806976318
2123	KO	1970-07-14	0.7460939884185791
2124	KO	1970-07-15	0.7473959922790527
2125	KO	1970-07-16	0.7421879768371582
2126	KO	1970-07-17	0.7539060115814209
2127	KO	1970-07-20	0.7578129768371582
2128	KO	1970-07-21	0.7617189884185791
2129	KO	1970-07-22	0.7513020038604736
2130	KO	1970-07-23	0.7526040077209473
2131	KO	1970-07-24	0.7408850193023682
2132	KO	1970-07-27	0.7434899806976318
2133	KO	1970-07-28	0.7369790077209473
2134	KO	1970-07-29	0.7473959922790527
2135	KO	1970-07-30	0.7604169845581055
2136	KO	1970-07-31	0.7578129768371582
2137	KO	1970-08-03	0.7460939884185791
2138	KO	1970-08-04	0.7421879768371582
2139	KO	1970-08-05	0.7356770038604736
2140	KO	1970-08-06	0.7382810115814209
2141	KO	1970-08-07	0.7395830154418945
2142	KO	1970-08-10	0.71875
2143	KO	1970-08-11	0.71875
2144	KO	1970-08-12	0.7161459922790527
2145	KO	1970-08-13	0.6940100193023682
2146	KO	1970-08-14	0.6927080154418945
2147	KO	1970-08-17	0.6901040077209473
2148	KO	1970-08-18	0.7005209922790527
2149	KO	1970-08-19	0.7109379768371582
2150	KO	1970-08-20	0.7135419845581055
2151	KO	1970-08-21	0.71875
2152	KO	1970-08-24	0.7395830154418945
2153	KO	1970-08-25	0.7486979961395264
2154	KO	1970-08-26	0.7552080154418945
2155	KO	1970-08-27	0.75
2156	KO	1970-08-28	0.7526040077209473
2157	KO	1970-08-31	0.7473959922790527
2158	KO	1970-09-01	0.7565100193023682
2159	KO	1970-09-02	0.7526040077209473
2160	KO	1970-09-03	0.7617189884185791
2161	KO	1970-09-04	0.7473959922790527
2162	KO	1970-09-08	0.765625
2163	KO	1970-09-09	0.7630209922790527
2164	KO	1970-09-10	0.7604169845581055
2165	KO	1970-09-11	0.7578129768371582
2166	KO	1970-09-14	0.7578129768371582
2167	KO	1970-09-15	0.7473959922790527
2168	KO	1970-09-16	0.7434899806976318
2169	KO	1970-09-17	0.7447919845581055
2170	KO	1970-09-18	0.7447919845581055
2171	KO	1970-09-21	0.7421879768371582
2172	KO	1970-09-22	0.7447919845581055
2173	KO	1970-09-23	0.7565100193023682
2174	KO	1970-09-24	0.7708330154418945
2175	KO	1970-09-25	0.78125
2176	KO	1970-09-28	0.7864580154418945
2177	KO	1970-09-29	0.7838540077209473
2178	KO	1970-09-30	0.7760419845581055
2179	KO	1970-10-01	0.7786459922790527
2180	KO	1970-10-02	0.7903649806976318
2181	KO	1970-10-05	0.8125
2182	KO	1970-10-06	0.8515629768371582
2183	KO	1970-10-07	0.8359379768371582
2184	KO	1970-10-08	0.8098959922790527
2185	KO	1970-10-09	0.796875
2186	KO	1970-10-12	0.796875
2187	KO	1970-10-13	0.7994790077209473
2188	KO	1970-10-14	0.8125
2189	KO	1970-10-15	0.8059899806976318
2190	KO	1970-10-16	0.8177080154418945
2191	KO	1970-10-19	0.8111979961395264
2192	KO	1970-10-20	0.8164060115814209
2193	KO	1970-10-21	0.8111979961395264
2194	KO	1970-10-22	0.8255209922790527
2195	KO	1970-10-23	0.8229169845581055
2196	KO	1970-10-26	0.8255209922790527
2197	KO	1970-10-27	0.828125
2198	KO	1970-10-28	0.8320310115814209
2199	KO	1970-10-29	0.8203129768371582
2200	KO	1970-10-30	0.8203129768371582
2201	KO	1970-11-02	0.8229169845581055
2202	KO	1970-11-03	0.8229169845581055
2203	KO	1970-11-04	0.8320310115814209
2204	KO	1970-11-05	0.8320310115814209
2205	KO	1970-11-06	0.8359379768371582
2206	KO	1970-11-09	0.8372399806976318
2207	KO	1970-11-10	0.8554689884185791
2208	KO	1970-11-11	0.8541669845581055
2209	KO	1970-11-12	0.8463540077209473
2210	KO	1970-11-13	0.8450520038604736
2211	KO	1970-11-16	0.8489580154418945
2212	KO	1970-11-17	0.8450520038604736
2213	KO	1970-11-18	0.8372399806976318
2214	KO	1970-11-19	0.8359379768371582
2215	KO	1970-11-20	0.8489580154418945
2216	KO	1970-11-23	0.8450520038604736
2217	KO	1970-11-24	0.8541669845581055
2218	KO	1970-11-25	0.8736979961395264
2219	KO	1970-11-27	0.8710939884185791
2220	KO	1970-11-30	0.8723959922790527
2221	KO	1970-12-01	0.8736979961395264
2222	KO	1970-12-02	0.8776040077209473
2223	KO	1970-12-03	0.8919270038604736
2224	KO	1970-12-04	0.8958330154418945
2225	KO	1970-12-07	0.9010419845581055
2226	KO	1970-12-08	0.9114580154418945
2227	KO	1970-12-09	0.8984379768371582
2228	KO	1970-12-10	0.8880209922790527
2229	KO	1970-12-11	0.8789060115814209
2230	KO	1970-12-14	0.875
2231	KO	1970-12-15	0.8776040077209473
2232	KO	1970-12-16	0.8776040077209473
2233	KO	1970-12-17	0.8736979961395264
2234	KO	1970-12-18	0.8697919845581055
2235	KO	1970-12-21	0.8658850193023682
2236	KO	1970-12-22	0.8632810115814209
2237	KO	1970-12-23	0.8580729961395264
2238	KO	1970-12-24	0.8645830154418945
2239	KO	1970-12-28	0.8723959922790527
2240	KO	1970-12-29	0.8815100193023682
2241	KO	1970-12-30	0.8945310115814209
2242	KO	1970-12-31	0.8828129768371582
2243	KO	1971-01-04	0.8658850193023682
2244	KO	1971-01-05	0.8541669845581055
2245	KO	1971-01-06	0.8684899806976318
2246	KO	1971-01-07	0.8945310115814209
2247	KO	1971-01-08	0.8945310115814209
2248	KO	1971-01-11	0.8932290077209473
2249	KO	1971-01-12	0.890625
2250	KO	1971-01-13	0.8958330154418945
2251	KO	1971-01-14	0.8958330154418945
2252	KO	1971-01-15	0.8932290077209473
2253	KO	1971-01-18	0.8828129768371582
2254	KO	1971-01-19	0.8828129768371582
2255	KO	1971-01-20	0.8893229961395264
2256	KO	1971-01-21	0.890625
2257	KO	1971-01-22	0.8867189884185791
2258	KO	1971-01-25	0.8932290077209473
2259	KO	1971-01-26	0.890625
2260	KO	1971-01-27	0.8932290077209473
2261	KO	1971-01-28	0.90625
2262	KO	1971-01-29	0.90625
2263	KO	1971-02-01	0.9010419845581055
2264	KO	1971-02-02	0.8997399806976318
2265	KO	1971-02-03	0.8997399806976318
2266	KO	1971-02-04	0.8958330154418945
2267	KO	1971-02-05	0.8958330154418945
2268	KO	1971-02-08	0.8958330154418945
2269	KO	1971-02-09	0.9023439884185791
2270	KO	1971-02-10	0.9088540077209473
2271	KO	1971-02-11	0.9192709922790527
2272	KO	1971-02-12	0.9192709922790527
2273	KO	1971-02-16	0.921875
2274	KO	1971-02-17	0.90625
2275	KO	1971-02-18	0.8984379768371582
2276	KO	1971-02-19	0.8932290077209473
2277	KO	1971-02-22	0.8802080154418945
2278	KO	1971-02-23	0.8880209922790527
2279	KO	1971-02-24	0.8945310115814209
2280	KO	1971-02-25	0.8997399806976318
2281	KO	1971-02-26	0.9075520038604736
2282	KO	1971-03-01	0.9140629768371582
2283	KO	1971-03-02	0.9140629768371582
2284	KO	1971-03-03	0.9153649806976318
2285	KO	1971-03-04	0.9335939884185791
2286	KO	1971-03-05	0.9322919845581055
2287	KO	1971-03-08	0.9375
2288	KO	1971-03-09	0.953125
2289	KO	1971-03-10	0.9635419845581055
2290	KO	1971-03-11	0.953125
2291	KO	1971-03-12	0.9557290077209473
2292	KO	1971-03-15	0.9505209922790527
2293	KO	1971-03-16	0.9661459922790527
2294	KO	1971-03-17	0.9713540077209473
2295	KO	1971-03-18	0.9817709922790527
2296	KO	1971-03-19	0.9830729961395264
2297	KO	1971-03-22	0.9778649806976318
2298	KO	1971-03-23	0.9622399806976318
2299	KO	1971-03-24	0.96875
2300	KO	1971-03-25	0.9596350193023682
2301	KO	1971-03-26	0.9739580154418945
2302	KO	1971-03-29	0.9869790077209473
2303	KO	1971-03-30	0.984375
2304	KO	1971-03-31	0.9817709922790527
2305	KO	1971-04-01	0.9895830154418945
2306	KO	1971-04-02	0.9856770038604736
2307	KO	1971-04-05	0.9934899806976318
2308	KO	1971-04-06	1.0104169845581055
2309	KO	1971-04-07	1.0182290077209473
2310	KO	1971-04-08	1.046875
2311	KO	1971-04-12	1.0859379768371582
2312	KO	1971-04-13	1.0546879768371582
2313	KO	1971-04-14	1.03125
2314	KO	1971-04-15	1.03125
2315	KO	1971-04-16	1.0260419845581055
2316	KO	1971-04-19	1.0338540077209473
2317	KO	1971-04-20	1.0208330154418945
2318	KO	1971-04-21	1.015625
2319	KO	1971-04-22	1.0026040077209473
2320	KO	1971-04-23	1.003906011581421
2321	KO	1971-04-26	1.0208330154418945
2322	KO	1971-04-27	1.0169270038604736
2323	KO	1971-04-28	1.015625
2324	KO	1971-04-29	1.0130209922790527
2325	KO	1971-04-30	1.0013020038604736
2326	KO	1971-05-03	1.0
2327	KO	1971-05-04	1.0104169845581055
2328	KO	1971-05-05	1.015625
2329	KO	1971-05-06	1.0208330154418945
2330	KO	1971-05-07	1.0234379768371582
2331	KO	1971-05-10	1.0234379768371582
2332	KO	1971-05-11	1.0442709922790527
2333	KO	1971-05-12	1.0520830154418945
2334	KO	1971-05-13	1.0546879768371582
2335	KO	1971-05-14	1.0625
2336	KO	1971-05-17	1.03125
2337	KO	1971-05-18	1.0364580154418945
2338	KO	1971-05-19	1.0416669845581055
2339	KO	1971-05-20	1.0494790077209473
2340	KO	1971-05-21	1.0598959922790527
2341	KO	1971-05-24	1.0455729961395264
2342	KO	1971-05-25	1.0338540077209473
2343	KO	1971-05-26	1.0377600193023682
2344	KO	1971-05-27	1.042968988418579
2345	KO	1971-05-28	1.0481770038604736
2346	KO	1971-06-01	1.0442709922790527
2347	KO	1971-06-02	1.0520830154418945
2348	KO	1971-06-03	1.0598959922790527
2349	KO	1971-06-04	1.0716149806976318
2350	KO	1971-06-07	1.0872399806976318
2351	KO	1971-06-08	1.0807290077209473
2352	KO	1971-06-09	1.0729169845581055
2353	KO	1971-06-10	1.0729169845581055
2354	KO	1971-06-11	1.0833330154418945
2355	KO	1971-06-14	1.0859379768371582
2356	KO	1971-06-15	1.0885419845581055
2357	KO	1971-06-16	1.0846350193023682
2358	KO	1971-06-17	1.0729169845581055
2359	KO	1971-06-18	1.0416669845581055
2360	KO	1971-06-21	1.0494790077209473
2361	KO	1971-06-22	1.0520830154418945
2362	KO	1971-06-23	1.0533850193023682
2363	KO	1971-06-24	1.050781011581421
2364	KO	1971-06-25	1.0442709922790527
2365	KO	1971-06-28	1.046875
2366	KO	1971-06-29	1.0572919845581055
2367	KO	1971-06-30	1.0690100193023682
2368	KO	1971-07-01	1.078125
2369	KO	1971-07-02	1.0807290077209473
2370	KO	1971-07-06	1.0729169845581055
2371	KO	1971-07-07	1.0677080154418945
2372	KO	1971-07-08	1.0625
2373	KO	1971-07-09	1.0520830154418945
2374	KO	1971-07-12	1.050781011581421
2375	KO	1971-07-13	1.0403649806976318
2376	KO	1971-07-14	1.0260419845581055
2377	KO	1971-07-15	1.0481770038604736
2378	KO	1971-07-16	1.0494790077209473
2379	KO	1971-07-19	1.0625
2380	KO	1971-07-20	1.074218988418579
2381	KO	1971-07-21	1.0755209922790527
2382	KO	1971-07-22	1.0755209922790527
2383	KO	1971-07-23	1.0755209922790527
2384	KO	1971-07-26	1.0729169845581055
2385	KO	1971-07-27	1.0625
2386	KO	1971-07-28	1.0546879768371582
2387	KO	1971-07-29	1.0377600193023682
2388	KO	1971-07-30	1.0403649806976318
2389	KO	1971-08-02	1.0390629768371582
2390	KO	1971-08-03	1.0338540077209473
2391	KO	1971-08-04	1.0377600193023682
2392	KO	1971-08-05	1.0442709922790527
2393	KO	1971-08-06	1.0533850193023682
2394	KO	1971-08-09	1.0520830154418945
2395	KO	1971-08-10	1.0520830154418945
2396	KO	1971-08-11	1.0625
2397	KO	1971-08-12	1.0625
2398	KO	1971-08-13	1.0625
2399	KO	1971-08-16	1.0807290077209473
2400	KO	1971-08-17	1.0625
2401	KO	1971-08-18	1.0572919845581055
2402	KO	1971-08-19	1.0625
2403	KO	1971-08-20	1.0885419845581055
2404	KO	1971-08-23	1.125
2405	KO	1971-08-24	1.1315100193023682
2406	KO	1971-08-25	1.1276040077209473
2407	KO	1971-08-26	1.1197919845581055
2408	KO	1971-08-27	1.1341149806976318
2409	KO	1971-08-30	1.1341149806976318
2410	KO	1971-08-31	1.1354169845581055
2411	KO	1971-09-01	1.1328129768371582
2412	KO	1971-09-02	1.1302080154418945
2413	KO	1971-09-03	1.1354169845581055
2414	KO	1971-09-07	1.1380209922790527
2415	KO	1971-09-08	1.1380209922790527
2416	KO	1971-09-09	1.1380209922790527
2417	KO	1971-09-10	1.1223959922790527
2418	KO	1971-09-13	1.1145830154418945
2419	KO	1971-09-14	1.1015629768371582
2420	KO	1971-09-15	1.1184899806976318
2421	KO	1971-09-16	1.109375
2422	KO	1971-09-17	1.1119790077209473
2423	KO	1971-09-20	1.1171879768371582
2424	KO	1971-09-21	1.1106770038604736
2425	KO	1971-09-22	1.113281011581421
2426	KO	1971-09-23	1.109375
2427	KO	1971-09-24	1.1223959922790527
2428	KO	1971-09-27	1.1145830154418945
2429	KO	1971-09-28	1.1145830154418945
2430	KO	1971-09-29	1.1223959922790527
2431	KO	1971-09-30	1.1302080154418945
2432	KO	1971-10-01	1.1432290077209473
2433	KO	1971-10-04	1.1588540077209473
2434	KO	1971-10-05	1.1588540077209473
2435	KO	1971-10-06	1.1614580154418945
2436	KO	1971-10-07	1.1822919845581055
2437	KO	1971-10-08	1.1901040077209473
2438	KO	1971-10-11	1.1796879768371582
2439	KO	1971-10-12	1.140625
2440	KO	1971-10-13	1.1380209922790527
2441	KO	1971-10-14	1.1119790077209473
2442	KO	1971-10-15	1.121093988418579
2443	KO	1971-10-18	1.1223959922790527
2444	KO	1971-10-19	1.1197919845581055
2445	KO	1971-10-20	1.1145830154418945
2446	KO	1971-10-21	1.125
2447	KO	1971-10-22	1.1510419845581055
2448	KO	1971-10-25	1.1354169845581055
2449	KO	1971-10-26	1.125
2450	KO	1971-10-27	1.1197919845581055
2451	KO	1971-10-28	1.1302080154418945
2452	KO	1971-10-29	1.1354169845581055
2453	KO	1971-11-01	1.1302080154418945
2454	KO	1971-11-02	1.1315100193023682
2455	KO	1971-11-03	1.15625
2456	KO	1971-11-04	1.1614580154418945
2457	KO	1971-11-05	1.1627600193023682
2458	KO	1971-11-08	1.1666669845581055
2459	KO	1971-11-09	1.1744790077209473
2460	KO	1971-11-10	1.1614580154418945
2461	KO	1971-11-11	1.1145830154418945
2462	KO	1971-11-12	1.1197919845581055
2463	KO	1971-11-15	1.1080729961395264
2464	KO	1971-11-16	1.1119790077209473
2465	KO	1971-11-17	1.1145830154418945
2466	KO	1971-11-18	1.1171879768371582
2467	KO	1971-11-19	1.09375
2468	KO	1971-11-22	1.0885419845581055
2469	KO	1971-11-23	1.0989580154418945
2470	KO	1971-11-24	1.0963540077209473
2471	KO	1971-11-26	1.1276040077209473
2472	KO	1971-11-29	1.1328129768371582
2473	KO	1971-11-30	1.1276040077209473
2474	KO	1971-12-01	1.1458330154418945
2475	KO	1971-12-02	1.1666669845581055
2476	KO	1971-12-03	1.1796879768371582
2477	KO	1971-12-06	1.1614580154418945
2478	KO	1971-12-07	1.1536459922790527
2479	KO	1971-12-08	1.1640629768371582
2480	KO	1971-12-09	1.1770830154418945
2481	KO	1971-12-10	1.1979169845581055
2482	KO	1971-12-13	1.1979169845581055
2483	KO	1971-12-14	1.1979169845581055
2484	KO	1971-12-15	1.1940100193023682
2485	KO	1971-12-16	1.1927080154418945
2486	KO	1971-12-17	1.2083330154418945
2487	KO	1971-12-20	1.238281011581421
2488	KO	1971-12-21	1.296875
2489	KO	1971-12-22	1.285156011581421
2490	KO	1971-12-23	1.2486979961395264
2491	KO	1971-12-27	1.2421879768371582
2492	KO	1971-12-28	1.2486979961395264
2493	KO	1971-12-29	1.25
2494	KO	1971-12-30	1.2421879768371582
2495	KO	1971-12-31	1.2708330154418945
2496	KO	1972-01-03	1.2552080154418945
2497	KO	1972-01-04	1.2578129768371582
2498	KO	1972-01-05	1.25
2499	KO	1972-01-06	1.2161459922790527
2500	KO	1972-01-07	1.2083330154418945
2501	KO	1972-01-10	1.2213540077209473
2502	KO	1972-01-11	1.234375
2503	KO	1972-01-12	1.230468988418579
2504	KO	1972-01-13	1.2083330154418945
2505	KO	1972-01-14	1.2109379768371582
2506	KO	1972-01-17	1.2018229961395264
2507	KO	1972-01-18	1.2005209922790527
2508	KO	1972-01-19	1.1979169845581055
2509	KO	1972-01-20	1.1744790077209473
2510	KO	1972-01-21	1.1927080154418945
2511	KO	1972-01-24	1.2083330154418945
2512	KO	1972-01-25	1.21875
2513	KO	1972-01-26	1.2161459922790527
2514	KO	1972-01-27	1.2200520038604736
2515	KO	1972-01-28	1.2291669845581055
2516	KO	1972-01-31	1.2473959922790527
2517	KO	1972-02-01	1.25
2518	KO	1972-02-02	1.2838540077209473
2519	KO	1972-02-03	1.2838540077209473
2520	KO	1972-02-04	1.2838540077209473
2521	KO	1972-02-07	1.265625
2522	KO	1972-02-08	1.2760419845581055
2523	KO	1972-02-09	1.285156011581421
2524	KO	1972-02-10	1.2760419845581055
2525	KO	1972-02-11	1.2890629768371582
2526	KO	1972-02-14	1.2942709922790527
2527	KO	1972-02-15	1.3046879768371582
2528	KO	1972-02-16	1.328125
2529	KO	1972-02-17	1.328125
2530	KO	1972-02-18	1.3125
2531	KO	1972-02-22	1.3072919845581055
2532	KO	1972-02-23	1.3098959922790527
2533	KO	1972-02-24	1.296875
2534	KO	1972-02-25	1.3020830154418945
2535	KO	1972-02-28	1.2942709922790527
2536	KO	1972-02-29	1.300781011581421
2537	KO	1972-03-01	1.3177080154418945
2538	KO	1972-03-02	1.328125
2539	KO	1972-03-03	1.3294270038604736
2540	KO	1972-03-06	1.3411459922790527
2541	KO	1972-03-07	1.34375
2542	KO	1972-03-08	1.3828129768371582
2543	KO	1972-03-09	1.3971350193023682
2544	KO	1972-03-10	1.3671879768371582
2545	KO	1972-03-13	1.3151040077209473
2546	KO	1972-03-14	1.3229169845581055
2547	KO	1972-03-15	1.3098959922790527
2548	KO	1972-03-16	1.3046879768371582
2549	KO	1972-03-17	1.3020830154418945
2550	KO	1972-03-20	1.3098959922790527
2551	KO	1972-03-21	1.3072919845581055
2552	KO	1972-03-22	1.3203129768371582
2553	KO	1972-03-23	1.3333330154418945
2554	KO	1972-03-24	1.34375
2555	KO	1972-03-27	1.3333330154418945
2556	KO	1972-03-28	1.3268229961395264
2557	KO	1972-03-29	1.3072919845581055
2558	KO	1972-03-30	1.3125
2559	KO	1972-04-03	1.3098959922790527
2560	KO	1972-04-04	1.3125
2561	KO	1972-04-05	1.3268229961395264
2562	KO	1972-04-06	1.3203129768371582
2563	KO	1972-04-07	1.3411459922790527
2564	KO	1972-04-10	1.3489580154418945
2565	KO	1972-04-11	1.3567709922790527
2566	KO	1972-04-12	1.359375
2567	KO	1972-04-13	1.3828129768371582
2568	KO	1972-04-14	1.375
2569	KO	1972-04-17	1.3828129768371582
2570	KO	1972-04-18	1.3828129768371582
2571	KO	1972-04-19	1.3645830154418945
2572	KO	1972-04-20	1.3385419845581055
2573	KO	1972-04-21	1.3307290077209473
2574	KO	1972-04-24	1.3125
2575	KO	1972-04-25	1.2994790077209473
2576	KO	1972-04-26	1.3177080154418945
2577	KO	1972-04-27	1.3307290077209473
2578	KO	1972-04-28	1.3580729961395264
2579	KO	1972-05-01	1.3541669845581055
2580	KO	1972-05-02	1.328125
2581	KO	1972-05-03	1.3333330154418945
2582	KO	1972-05-04	1.3203129768371582
2583	KO	1972-05-05	1.3255209922790527
2584	KO	1972-05-08	1.3125
2585	KO	1972-05-09	1.3177080154418945
2586	KO	1972-05-10	1.3177080154418945
2587	KO	1972-05-11	1.3424479961395264
2588	KO	1972-05-12	1.34375
2589	KO	1972-05-15	1.3463540077209473
2590	KO	1972-05-16	1.3463540077209473
2591	KO	1972-05-17	1.3411459922790527
2592	KO	1972-05-18	1.3385419845581055
2593	KO	1972-05-19	1.3528649806976318
2594	KO	1972-05-22	1.3606770038604736
2595	KO	1972-05-23	1.3489580154418945
2596	KO	1972-05-24	1.359375
2597	KO	1972-05-25	1.371093988418579
2598	KO	1972-05-26	1.3802080154418945
2599	KO	1972-05-30	1.3854169845581055
2600	KO	1972-05-31	1.3841149806976318
2601	KO	1972-06-01	1.3776040077209473
2602	KO	1972-06-02	1.3723959922790527
2603	KO	1972-06-05	1.3697919845581055
2604	KO	1972-06-06	1.3580729961395264
2605	KO	1972-06-07	1.3515629768371582
2606	KO	1972-06-08	1.3489580154418945
2607	KO	1972-06-09	1.34375
2608	KO	1972-06-12	1.3333330154418945
2609	KO	1972-06-13	1.3333330154418945
2610	KO	1972-06-14	1.34375
2611	KO	1972-06-15	1.34375
2612	KO	1972-06-16	1.3515629768371582
2613	KO	1972-06-19	1.3619790077209473
2614	KO	1972-06-20	1.3723959922790527
2615	KO	1972-06-21	1.3854169845581055
2616	KO	1972-06-22	1.3854169845581055
2617	KO	1972-06-23	1.3880209922790527
2618	KO	1972-06-26	1.3880209922790527
2619	KO	1972-06-27	1.3854169845581055
2620	KO	1972-06-28	1.3854169845581055
2621	KO	1972-06-29	1.3854169845581055
2622	KO	1972-06-30	1.390625
2623	KO	1972-07-03	1.3932290077209473
2624	KO	1972-07-05	1.4075520038604736
2625	KO	1972-07-06	1.4322919845581055
2626	KO	1972-07-07	1.421875
2627	KO	1972-07-10	1.4192709922790527
2628	KO	1972-07-11	1.4140629768371582
2629	KO	1972-07-12	1.4114580154418945
2630	KO	1972-07-13	1.4088540077209473
2631	KO	1972-07-14	1.4114580154418945
2632	KO	1972-07-17	1.417968988418579
2633	KO	1972-07-18	1.421875
2634	KO	1972-07-19	1.4088540077209473
2635	KO	1972-07-20	1.4166669845581055
2636	KO	1972-07-21	1.4296879768371582
2637	KO	1972-07-24	1.4479169845581055
2638	KO	1972-07-25	1.4635419845581055
2639	KO	1972-07-26	1.4661459922790527
2640	KO	1972-07-27	1.5130209922790527
2641	KO	1972-07-28	1.4947919845581055
2642	KO	1972-07-31	1.4791669845581055
2643	KO	1972-08-01	1.53125
2644	KO	1972-08-02	1.5182290077209473
2645	KO	1972-08-03	1.5026040077209473
2646	KO	1972-08-04	1.4765629768371582
2647	KO	1972-08-07	1.4765629768371582
2648	KO	1972-08-08	1.4817709922790527
2649	KO	1972-08-09	1.4895830154418945
2650	KO	1972-08-10	1.5078129768371582
2651	KO	1972-08-11	1.515625
2652	KO	1972-08-14	1.511718988418579
2653	KO	1972-08-15	1.5
2654	KO	1972-08-16	1.5130209922790527
2655	KO	1972-08-17	1.5078129768371582
2656	KO	1972-08-18	1.515625
2657	KO	1972-08-21	1.5104169845581055
2658	KO	1972-08-22	1.5130209922790527
2659	KO	1972-08-23	1.5104169845581055
2660	KO	1972-08-24	1.5
2661	KO	1972-08-25	1.4557290077209473
2662	KO	1972-08-28	1.4505209922790527
2663	KO	1972-08-29	1.46875
2664	KO	1972-08-30	1.4713540077209473
2665	KO	1972-08-31	1.4713540077209473
2666	KO	1972-09-01	1.4765629768371582
2667	KO	1972-09-05	1.46875
2668	KO	1972-09-06	1.4596350193023682
2669	KO	1972-09-07	1.4557290077209473
2670	KO	1972-09-08	1.4401040077209473
2671	KO	1972-09-11	1.4296879768371582
2672	KO	1972-09-12	1.4010419845581055
2673	KO	1972-09-13	1.40625
2674	KO	1972-09-14	1.4049479961395264
2675	KO	1972-09-15	1.390625
2676	KO	1972-09-18	1.3723959922790527
2677	KO	1972-09-19	1.3802080154418945
2678	KO	1972-09-20	1.3828129768371582
2679	KO	1972-09-21	1.3958330154418945
2680	KO	1972-09-22	1.4114580154418945
2681	KO	1972-09-25	1.4010419845581055
2682	KO	1972-09-26	1.4192709922790527
2683	KO	1972-09-27	1.4427080154418945
2684	KO	1972-09-28	1.4635419845581055
2685	KO	1972-09-29	1.46875
2686	KO	1972-10-02	1.449218988418579
2687	KO	1972-10-03	1.4557290077209473
2688	KO	1972-10-04	1.4479169845581055
2689	KO	1972-10-05	1.4244790077209473
2690	KO	1972-10-06	1.4427080154418945
2691	KO	1972-10-09	1.4505209922790527
2692	KO	1972-10-10	1.46875
2693	KO	1972-10-11	1.4609379768371582
2694	KO	1972-10-12	1.4322919845581055
2695	KO	1972-10-13	1.421875
2696	KO	1972-10-16	1.4153649806976318
2697	KO	1972-10-17	1.4114580154418945
2698	KO	1972-10-18	1.4166669845581055
2699	KO	1972-10-19	1.4166669845581055
2700	KO	1972-10-20	1.4375
2701	KO	1972-10-23	1.4661459922790527
2702	KO	1972-10-24	1.4791669845581055
2703	KO	1972-10-25	1.4765629768371582
2704	KO	1972-10-26	1.484375
2705	KO	1972-10-27	1.4895830154418945
2706	KO	1972-10-30	1.5026040077209473
2707	KO	1972-10-31	1.4973959922790527
2708	KO	1972-11-01	1.4921879768371582
2709	KO	1972-11-02	1.46875
2710	KO	1972-11-03	1.4895830154418945
2711	KO	1972-11-06	1.4947919845581055
2712	KO	1972-11-08	1.4765629768371582
2713	KO	1972-11-09	1.46875
2714	KO	1972-11-10	1.46875
2715	KO	1972-11-13	1.4609379768371582
2716	KO	1972-11-14	1.4791669845581055
2717	KO	1972-11-15	1.4908850193023682
2718	KO	1972-11-16	1.4973959922790527
2719	KO	1972-11-17	1.4947919845581055
2720	KO	1972-11-20	1.4947919845581055
2721	KO	1972-11-21	1.5
2722	KO	1972-11-22	1.4947919845581055
2723	KO	1972-11-24	1.5
2724	KO	1972-11-27	1.4869790077209473
2725	KO	1972-11-28	1.4973959922790527
2726	KO	1972-11-29	1.4947919845581055
2727	KO	1972-11-30	1.484375
2728	KO	1972-12-01	1.4869790077209473
2729	KO	1972-12-04	1.5104169845581055
2730	KO	1972-12-05	1.5208330154418945
2731	KO	1972-12-06	1.5208330154418945
2732	KO	1972-12-07	1.5338540077209473
2733	KO	1972-12-08	1.53125
2734	KO	1972-12-11	1.5286459922790527
2735	KO	1972-12-12	1.5520830154418945
2736	KO	1972-12-13	1.5520830154418945
2737	KO	1972-12-14	1.5494790077209473
2738	KO	1972-12-15	1.5416669845581055
2739	KO	1972-12-18	1.5364580154418945
2740	KO	1972-12-19	1.5234379768371582
2741	KO	1972-12-20	1.5078129768371582
2742	KO	1972-12-21	1.5026040077209473
2743	KO	1972-12-22	1.5182290077209473
2744	KO	1972-12-26	1.5130209922790527
2745	KO	1972-12-27	1.5234379768371582
2746	KO	1972-12-29	1.546875
2747	KO	1973-01-02	1.527343988418579
2748	KO	1973-01-03	1.5442709922790527
2749	KO	1973-01-04	1.5572919845581055
2750	KO	1973-01-05	1.5494790077209473
2751	KO	1973-01-08	1.5416669845581055
2752	KO	1973-01-09	1.5442709922790527
2753	KO	1973-01-10	1.5130209922790527
2754	KO	1973-01-11	1.5416669845581055
2755	KO	1973-01-12	1.527343988418579
2756	KO	1973-01-15	1.5104169845581055
2757	KO	1973-01-16	1.5130209922790527
2758	KO	1973-01-17	1.5260419845581055
2759	KO	1973-01-18	1.5286459922790527
2760	KO	1973-01-19	1.5104169845581055
2761	KO	1973-01-22	1.5208330154418945
2762	KO	1973-01-23	1.5286459922790527
2763	KO	1973-01-24	1.5260419845581055
2764	KO	1973-01-26	1.5052080154418945
2765	KO	1973-01-29	1.4973959922790527
2766	KO	1973-01-30	1.5104169845581055
2767	KO	1973-01-31	1.5182290077209473
2768	KO	1973-02-01	1.4947919845581055
2769	KO	1973-02-02	1.4947919845581055
2770	KO	1973-02-05	1.4973959922790527
2771	KO	1973-02-06	1.4934899806976318
2772	KO	1973-02-07	1.4921879768371582
2773	KO	1973-02-08	1.4934899806976318
2774	KO	1973-02-09	1.5026040077209473
2775	KO	1973-02-12	1.53125
2776	KO	1973-02-13	1.53125
2777	KO	1973-02-14	1.5234379768371582
2778	KO	1973-02-15	1.5104169845581055
2779	KO	1973-02-16	1.5078129768371582
2780	KO	1973-02-20	1.511718988418579
2781	KO	1973-02-21	1.4947919845581055
2782	KO	1973-02-22	1.4895830154418945
2783	KO	1973-02-23	1.4895830154418945
2784	KO	1973-02-26	1.4635419845581055
2785	KO	1973-02-27	1.4309899806976318
2786	KO	1973-02-28	1.4609379768371582
2787	KO	1973-03-01	1.4557290077209473
2788	KO	1973-03-02	1.4895830154418945
2789	KO	1973-03-05	1.5104169845581055
2790	KO	1973-03-06	1.5390629768371582
2791	KO	1973-03-07	1.5520830154418945
2792	KO	1973-03-08	1.5533850193023682
2793	KO	1973-03-09	1.5442709922790527
2794	KO	1973-03-12	1.5364580154418945
2795	KO	1973-03-13	1.5455729961395264
2796	KO	1973-03-14	1.5572919845581055
2797	KO	1973-03-15	1.5442709922790527
2798	KO	1973-03-16	1.5286459922790527
2799	KO	1973-03-19	1.515625
2800	KO	1973-03-20	1.5182290077209473
2801	KO	1973-03-21	1.4973959922790527
2802	KO	1973-03-22	1.4661459922790527
2803	KO	1973-03-23	1.4557290077209473
2804	KO	1973-03-26	1.4427080154418945
2805	KO	1973-03-27	1.453125
2806	KO	1973-03-28	1.4583330154418945
2807	KO	1973-03-29	1.4479169845581055
2808	KO	1973-03-30	1.4557290077209473
2809	KO	1973-04-02	1.4427080154418945
2810	KO	1973-04-03	1.4270830154418945
2811	KO	1973-04-04	1.4322919845581055
2812	KO	1973-04-05	1.4322919845581055
2813	KO	1973-04-06	1.4557290077209473
2814	KO	1973-04-09	1.4817709922790527
2815	KO	1973-04-10	1.4947919845581055
2816	KO	1973-04-11	1.4908850193023682
2817	KO	1973-04-12	1.5078129768371582
2818	KO	1973-04-13	1.5104169845581055
2819	KO	1973-04-16	1.4921879768371582
2820	KO	1973-04-17	1.4934899806976318
2821	KO	1973-04-18	1.4947919845581055
2822	KO	1973-04-19	1.5
2823	KO	1973-04-23	1.4869790077209473
2824	KO	1973-04-24	1.4205729961395264
2825	KO	1973-04-25	1.4088540077209473
2826	KO	1973-04-26	1.4479169845581055
2827	KO	1973-04-27	1.4479169845581055
2828	KO	1973-04-30	1.4375
2829	KO	1973-05-01	1.4192709922790527
2830	KO	1973-05-02	1.421875
2831	KO	1973-05-03	1.4322919845581055
2832	KO	1973-05-04	1.4348959922790527
2833	KO	1973-05-07	1.40625
2834	KO	1973-05-08	1.421875
2835	KO	1973-05-09	1.4166669845581055
2836	KO	1973-05-10	1.4140629768371582
2837	KO	1973-05-11	1.4036459922790527
2838	KO	1973-05-14	1.3776040077209473
2839	KO	1973-05-15	1.3958330154418945
2840	KO	1973-05-16	1.3997399806976318
2841	KO	1973-05-17	1.386718988418579
2842	KO	1973-05-18	1.3893229961395264
2843	KO	1973-05-21	1.375
2844	KO	1973-05-22	1.3958330154418945
2845	KO	1973-05-23	1.40625
2846	KO	1973-05-24	1.4557290077209473
2847	KO	1973-05-25	1.46875
2848	KO	1973-05-29	1.4791669845581055
2849	KO	1973-05-30	1.4869790077209473
2850	KO	1973-05-31	1.4661459922790527
2851	KO	1973-06-01	1.4244790077209473
2852	KO	1973-06-04	1.4140629768371582
2853	KO	1973-06-05	1.4375
2854	KO	1973-06-06	1.4544270038604736
2855	KO	1973-06-07	1.4765629768371582
2856	KO	1973-06-08	1.4869790077209473
2857	KO	1973-06-11	1.4739580154418945
2858	KO	1973-06-12	1.4895830154418945
2859	KO	1973-06-13	1.5104169845581055
2860	KO	1973-06-14	1.5221350193023682
2861	KO	1973-06-15	1.5104169845581055
2862	KO	1973-06-18	1.4895830154418945
2863	KO	1973-06-19	1.46875
2864	KO	1973-06-20	1.484375
2865	KO	1973-06-21	1.46875
2866	KO	1973-06-22	1.4765629768371582
2867	KO	1973-06-25	1.4427080154418945
2868	KO	1973-06-26	1.457031011581421
2869	KO	1973-06-27	1.484375
2870	KO	1973-06-28	1.4791669845581055
2871	KO	1973-06-29	1.4908850193023682
2872	KO	1973-07-02	1.4752600193023682
2873	KO	1973-07-03	1.4544270038604736
2874	KO	1973-07-05	1.4388020038604736
2875	KO	1973-07-06	1.4375
2876	KO	1973-07-09	1.4635419845581055
2877	KO	1973-07-10	1.472656011581421
2878	KO	1973-07-11	1.5026040077209473
2879	KO	1973-07-12	1.4895830154418945
2880	KO	1973-07-13	1.4869790077209473
2881	KO	1973-07-16	1.5143229961395264
2882	KO	1973-07-17	1.496093988418579
2883	KO	1973-07-18	1.4778649806976318
2884	KO	1973-07-19	1.4934899806976318
2885	KO	1973-07-20	1.496093988418579
2886	KO	1973-07-23	1.4895830154418945
2887	KO	1973-07-24	1.4908850193023682
2888	KO	1973-07-25	1.4973959922790527
2889	KO	1973-07-26	1.5026040077209473
2890	KO	1973-07-27	1.4934899806976318
2891	KO	1973-07-30	1.5091149806976318
2892	KO	1973-07-31	1.5
2893	KO	1973-08-01	1.484375
2894	KO	1973-08-02	1.5026040077209473
2895	KO	1973-08-03	1.4921879768371582
2896	KO	1973-08-06	1.5065100193023682
2897	KO	1973-08-07	1.511718988418579
2898	KO	1973-08-08	1.4986979961395264
2899	KO	1973-08-09	1.4973959922790527
2900	KO	1973-08-10	1.4973959922790527
2901	KO	1973-08-13	1.472656011581421
2902	KO	1973-08-14	1.46875
2903	KO	1973-08-15	1.4791669845581055
2904	KO	1973-08-16	1.4700520038604736
2905	KO	1973-08-17	1.4596350193023682
2906	KO	1973-08-20	1.4557290077209473
2907	KO	1973-08-21	1.4583330154418945
2908	KO	1973-08-22	1.457031011581421
2909	KO	1973-08-23	1.4778649806976318
2910	KO	1973-08-24	1.4609379768371582
2911	KO	1973-08-27	1.4817709922790527
2912	KO	1973-08-28	1.5104169845581055
2913	KO	1973-08-29	1.5
2914	KO	1973-08-30	1.4817709922790527
2915	KO	1973-08-31	1.4674479961395264
2916	KO	1973-09-04	1.46875
2917	KO	1973-09-05	1.4791669845581055
2918	KO	1973-09-06	1.4947919845581055
2919	KO	1973-09-07	1.503906011581421
2920	KO	1973-09-10	1.46875
2921	KO	1973-09-11	1.4778649806976318
2922	KO	1973-09-12	1.488281011581421
2923	KO	1973-09-13	1.4856770038604736
2924	KO	1973-09-14	1.4921879768371582
2925	KO	1973-09-17	1.484375
2926	KO	1973-09-18	1.484375
2927	KO	1973-09-19	1.4739580154418945
2928	KO	1973-09-20	1.4921879768371582
2929	KO	1973-09-21	1.5130209922790527
2930	KO	1973-09-24	1.5143229961395264
2931	KO	1973-09-25	1.527343988418579
2932	KO	1973-09-26	1.519531011581421
2933	KO	1973-09-27	1.515625
2934	KO	1973-09-28	1.5234379768371582
2935	KO	1973-10-01	1.5182290077209473
2936	KO	1973-10-02	1.511718988418579
2937	KO	1973-10-03	1.4791669845581055
2938	KO	1973-10-04	1.449218988418579
2939	KO	1973-10-05	1.46875
2940	KO	1973-10-08	1.4661459922790527
2941	KO	1973-10-09	1.4713540077209473
2942	KO	1973-10-10	1.4895830154418945
2943	KO	1973-10-11	1.4947919845581055
2944	KO	1973-10-12	1.5026040077209473
2945	KO	1973-10-15	1.4856770038604736
2946	KO	1973-10-16	1.4869790077209473
2947	KO	1973-10-17	1.4869790077209473
2948	KO	1973-10-18	1.4947919845581055
2949	KO	1973-10-19	1.4986979961395264
2950	KO	1973-10-22	1.484375
2951	KO	1973-10-23	1.4973959922790527
2952	KO	1973-10-24	1.4921879768371582
2953	KO	1973-10-25	1.4895830154418945
2954	KO	1973-10-26	1.5104169845581055
2955	KO	1973-10-29	1.5
2956	KO	1973-10-30	1.5
2957	KO	1973-10-31	1.4856770038604736
2958	KO	1973-11-01	1.4973959922790527
2959	KO	1973-11-02	1.5052080154418945
2960	KO	1973-11-05	1.5091149806976318
2961	KO	1973-11-06	1.484375
2962	KO	1973-11-07	1.5052080154418945
2963	KO	1973-11-08	1.5
2964	KO	1973-11-09	1.4973959922790527
2965	KO	1973-11-12	1.4817709922790527
2966	KO	1973-11-13	1.4739580154418945
2967	KO	1973-11-14	1.4713540077209473
2968	KO	1973-11-15	1.46875
2969	KO	1973-11-16	1.4752600193023682
2970	KO	1973-11-19	1.3815100193023682
2971	KO	1973-11-20	1.3893229961395264
2972	KO	1973-11-21	1.3958330154418945
2973	KO	1973-11-23	1.3880209922790527
2974	KO	1973-11-26	1.3567709922790527
2975	KO	1973-11-27	1.3515629768371582
2976	KO	1973-11-28	1.3502600193023682
2977	KO	1973-11-29	1.3606770038604736
2978	KO	1973-11-30	1.3515629768371582
2979	KO	1973-12-03	1.316406011581421
2980	KO	1973-12-04	1.3046879768371582
2981	KO	1973-12-05	1.3059899806976318
2982	KO	1973-12-06	1.2916669845581055
2983	KO	1973-12-07	1.3020830154418945
2984	KO	1973-12-10	1.339843988418579
2985	KO	1973-12-11	1.2942709922790527
2986	KO	1973-12-12	1.28125
2987	KO	1973-12-13	1.2708330154418945
2988	KO	1973-12-14	1.265625
2989	KO	1973-12-17	1.25
2990	KO	1973-12-18	1.261718988418579
2991	KO	1973-12-19	1.2526040077209473
2992	KO	1973-12-20	1.2421879768371582
2993	KO	1973-12-21	1.21875
2994	KO	1973-12-24	1.2083330154418945
2995	KO	1973-12-26	1.25
2996	KO	1973-12-27	1.3059899806976318
2997	KO	1973-12-28	1.3072919845581055
2998	KO	1973-12-31	1.3177080154418945
2999	KO	1974-01-02	1.296875
3000	KO	1974-01-03	1.3229169845581055
3001	KO	1974-01-04	1.2916669845581055
3002	KO	1974-01-07	1.2708330154418945
3003	KO	1974-01-08	1.2395830154418945
3004	KO	1974-01-09	1.1927080154418945
3005	KO	1974-01-10	1.1692709922790527
3006	KO	1974-01-11	1.1927080154418945
3007	KO	1974-01-14	1.2252600193023682
3008	KO	1974-01-15	1.2526040077209473
3009	KO	1974-01-16	1.2513020038604736
3010	KO	1974-01-17	1.3033850193023682
3011	KO	1974-01-18	1.28125
3012	KO	1974-01-21	1.2526040077209473
3013	KO	1974-01-22	1.2552080154418945
3014	KO	1974-01-23	1.2643229961395264
3015	KO	1974-01-24	1.2643229961395264
3016	KO	1974-01-25	1.2552080154418945
3017	KO	1974-01-28	1.2682290077209473
3018	KO	1974-01-29	1.253906011581421
3019	KO	1974-01-30	1.2486979961395264
3020	KO	1974-01-31	1.2239580154418945
3021	KO	1974-02-01	1.2200520038604736
3022	KO	1974-02-04	1.2109379768371582
3023	KO	1974-02-05	1.2005209922790527
3024	KO	1974-02-06	1.1953129768371582
3025	KO	1974-02-07	1.1979169845581055
3026	KO	1974-02-08	1.1848959922790527
3027	KO	1974-02-11	1.1471350193023682
3028	KO	1974-02-12	1.1432290077209473
3029	KO	1974-02-13	1.1575520038604736
3030	KO	1974-02-14	1.1484379768371582
3031	KO	1974-02-15	1.1497399806976318
3032	KO	1974-02-19	1.1471350193023682
3033	KO	1974-02-20	1.167968988418579
3034	KO	1974-02-21	1.1848959922790527
3035	KO	1974-02-22	1.1809899806976318
3036	KO	1974-02-25	1.175781011581421
3037	KO	1974-02-26	1.1809899806976318
3038	KO	1974-02-27	1.1979169845581055
3039	KO	1974-02-28	1.1979169845581055
3040	KO	1974-03-01	1.1940100193023682
3041	KO	1974-03-04	1.1888020038604736
3042	KO	1974-03-05	1.1927080154418945
3043	KO	1974-03-06	1.2005209922790527
3044	KO	1974-03-07	1.1796879768371582
3045	KO	1974-03-08	1.1875
3046	KO	1974-03-11	1.2252600193023682
3047	KO	1974-03-12	1.2421879768371582
3048	KO	1974-03-13	1.2421879768371582
3049	KO	1974-03-14	1.2252600193023682
3050	KO	1974-03-15	1.2057290077209473
3051	KO	1974-03-18	1.1796879768371582
3052	KO	1974-03-19	1.1875
3053	KO	1974-03-20	1.2018229961395264
3054	KO	1974-03-21	1.214843988418579
3055	KO	1974-03-22	1.2213540077209473
3056	KO	1974-03-25	1.2317709922790527
3057	KO	1974-03-26	1.2213540077209473
3058	KO	1974-03-27	1.1927080154418945
3059	KO	1974-03-28	1.1614580154418945
3060	KO	1974-03-29	1.1471350193023682
3061	KO	1974-04-01	1.1393229961395264
3062	KO	1974-04-02	1.1380209922790527
3063	KO	1974-04-03	1.1510419845581055
3064	KO	1974-04-04	1.1497399806976318
3065	KO	1974-04-05	1.1276040077209473
3066	KO	1974-04-08	1.1158850193023682
3067	KO	1974-04-09	1.1393229961395264
3068	KO	1974-04-10	1.125
3069	KO	1974-04-11	1.136718988418579
3070	KO	1974-04-15	1.144531011581421
3071	KO	1974-04-16	1.171875
3072	KO	1974-04-17	1.1731770038604736
3073	KO	1974-04-18	1.1666669845581055
3074	KO	1974-04-19	1.1458330154418945
3075	KO	1974-04-22	1.1471350193023682
3076	KO	1974-04-23	1.1263020038604736
3077	KO	1974-04-24	1.109375
3078	KO	1974-04-25	1.0963540077209473
3079	KO	1974-04-26	1.089843988418579
3080	KO	1974-04-29	1.0950520038604736
3081	KO	1974-04-30	1.0989580154418945
3082	KO	1974-05-01	1.089843988418579
3083	KO	1974-05-02	1.0494790077209473
3084	KO	1974-05-03	1.0286459922790527
3085	KO	1974-05-06	1.0403649806976318
3086	KO	1974-05-07	1.0442709922790527
3087	KO	1974-05-08	1.0833330154418945
3088	KO	1974-05-09	1.1302080154418945
3089	KO	1974-05-10	1.1302080154418945
3090	KO	1974-05-13	1.1197919845581055
3091	KO	1974-05-14	1.1171879768371582
3092	KO	1974-05-15	1.1197919845581055
3093	KO	1974-05-16	1.0989580154418945
3094	KO	1974-05-17	1.0625
3095	KO	1974-05-20	1.0625
3096	KO	1974-05-21	1.0677080154418945
3097	KO	1974-05-22	1.0520830154418945
3098	KO	1974-05-23	1.0729169845581055
3099	KO	1974-05-24	1.082031011581421
3100	KO	1974-05-28	1.0794270038604736
3101	KO	1974-05-29	1.0703129768371582
3102	KO	1974-05-30	1.0950520038604736
3103	KO	1974-05-31	1.1158850193023682
3104	KO	1974-06-03	1.1328129768371582
3105	KO	1974-06-04	1.1510419845581055
3106	KO	1974-06-05	1.1354169845581055
3107	KO	1974-06-06	1.1901040077209473
3108	KO	1974-06-07	1.1953129768371582
3109	KO	1974-06-10	1.2213540077209473
3110	KO	1974-06-11	1.2135419845581055
3111	KO	1974-06-12	1.2135419845581055
3112	KO	1974-06-13	1.2291669845581055
3113	KO	1974-06-14	1.2278649806976318
3114	KO	1974-06-17	1.2057290077209473
3115	KO	1974-06-18	1.2057290077209473
3116	KO	1974-06-19	1.1861979961395264
3117	KO	1974-06-20	1.1744790077209473
3118	KO	1974-06-21	1.144531011581421
3119	KO	1974-06-24	1.1471350193023682
3120	KO	1974-06-25	1.167968988418579
3121	KO	1974-06-26	1.1380209922790527
3122	KO	1974-06-27	1.1276040077209473
3123	KO	1974-06-28	1.125
3124	KO	1974-07-01	1.1263020038604736
3125	KO	1974-07-02	1.074218988418579
3126	KO	1974-07-03	1.0520830154418945
3127	KO	1974-07-05	1.0546879768371582
3128	KO	1974-07-08	1.0364580154418945
3129	KO	1974-07-09	1.0481770038604736
3130	KO	1974-07-10	1.0390629768371582
3131	KO	1974-07-11	1.03125
3132	KO	1974-07-12	1.0572919845581055
3133	KO	1974-07-15	1.0833330154418945
3134	KO	1974-07-16	1.0234379768371582
3135	KO	1974-07-17	1.0403649806976318
3136	KO	1974-07-18	1.0078129768371582
3137	KO	1974-07-19	1.0104169845581055
3138	KO	1974-07-22	1.0065100193023682
3139	KO	1974-07-23	1.0
3140	KO	1974-07-24	0.9908850193023682
3141	KO	1974-07-25	0.9791669845581055
3142	KO	1974-07-26	0.953125
3143	KO	1974-07-29	0.9296879768371582
3144	KO	1974-07-30	0.9192709922790527
3145	KO	1974-07-31	0.8867189884185791
3146	KO	1974-08-01	0.8723959922790527
3147	KO	1974-08-02	0.859375
3148	KO	1974-08-05	0.8554689884185791
3149	KO	1974-08-06	0.8697919845581055
3150	KO	1974-08-07	0.9205729961395264
3151	KO	1974-08-08	0.9036459922790527
3152	KO	1974-08-09	0.8671879768371582
3153	KO	1974-08-12	0.8346350193023682
3154	KO	1974-08-13	0.8125
3155	KO	1974-08-14	0.8203129768371582
3156	KO	1974-08-15	0.8203129768371582
3157	KO	1974-08-16	0.8255209922790527
3158	KO	1974-08-19	0.8242189884185791
3159	KO	1974-08-20	0.8138020038604736
3160	KO	1974-08-21	0.7916669845581055
3161	KO	1974-08-22	0.7630209922790527
3162	KO	1974-08-23	0.7617189884185791
3163	KO	1974-08-26	0.7760419845581055
3164	KO	1974-08-27	0.75
3165	KO	1974-08-28	0.7486979961395264
3166	KO	1974-08-29	0.7395830154418945
3167	KO	1974-08-30	0.7578129768371582
3168	KO	1974-09-03	0.75
3169	KO	1974-09-04	0.71875
3170	KO	1974-09-05	0.7630209922790527
3171	KO	1974-09-06	0.7552080154418945
3172	KO	1974-09-09	0.7200520038604736
3173	KO	1974-09-10	0.7083330154418945
3174	KO	1974-09-11	0.7044270038604736
3175	KO	1974-09-12	0.6653649806976318
3176	KO	1974-09-13	0.6666669845581055
3177	KO	1974-09-16	0.6927080154418945
3178	KO	1974-09-17	0.7005209922790527
3179	KO	1974-09-18	0.703125
3180	KO	1974-09-19	0.7317709922790527
3181	KO	1974-09-20	0.71875
3182	KO	1974-09-23	0.65625
3183	KO	1974-09-24	0.625
3184	KO	1974-09-25	0.6067709922790527
3185	KO	1974-09-26	0.5820310115814209
3186	KO	1974-09-27	0.5182290077209473
3187	KO	1974-09-30	0.5338540077209473
3188	KO	1974-10-01	0.5494790077209473
3189	KO	1974-10-02	0.5130209922790527
3190	KO	1974-10-03	0.48567700386047363
3191	KO	1974-10-04	0.48177099227905273
3192	KO	1974-10-07	0.5104169845581055
3193	KO	1974-10-08	0.5143229961395264
3194	KO	1974-10-09	0.5611979961395264
3195	KO	1974-10-10	0.59375
3196	KO	1974-10-11	0.6067709922790527
3197	KO	1974-10-14	0.6393229961395264
3198	KO	1974-10-15	0.6445310115814209
3199	KO	1974-10-16	0.6223959922790527
3200	KO	1974-10-17	0.6067709922790527
3201	KO	1974-10-18	0.6028649806976318
3202	KO	1974-10-21	0.6197919845581055
3203	KO	1974-10-22	0.6054689884185791
3204	KO	1974-10-23	0.5963540077209473
3205	KO	1974-10-24	0.5963540077209473
3206	KO	1974-10-25	0.6041669845581055
3207	KO	1974-10-28	0.6067709922790527
3208	KO	1974-10-29	0.6484379768371582
3209	KO	1974-10-30	0.6796879768371582
3210	KO	1974-10-31	0.65625
3211	KO	1974-11-01	0.6549479961395264
3212	KO	1974-11-04	0.65625
3213	KO	1974-11-05	0.6848959922790527
3214	KO	1974-11-06	0.6809899806976318
3215	KO	1974-11-07	0.6757810115814209
3216	KO	1974-11-08	0.6328129768371582
3217	KO	1974-11-11	0.6145830154418945
3218	KO	1974-11-12	0.59375
3219	KO	1974-11-13	0.6041669845581055
3220	KO	1974-11-14	0.59375
3221	KO	1974-11-15	0.5729169845581055
3222	KO	1974-11-18	0.5091149806976318
3223	KO	1974-11-19	0.5234379768371582
3224	KO	1974-11-20	0.5195310115814209
3225	KO	1974-11-21	0.5195310115814209
3226	KO	1974-11-22	0.53125
3227	KO	1974-11-25	0.5338540077209473
3228	KO	1974-11-26	0.5520830154418945
3229	KO	1974-11-27	0.5585939884185791
3230	KO	1974-11-29	0.5625
3231	KO	1974-12-02	0.53125
3232	KO	1974-12-03	0.5260419845581055
3233	KO	1974-12-04	0.5247399806976318
3234	KO	1974-12-05	0.5130209922790527
3235	KO	1974-12-06	0.48958298563957214
3236	KO	1974-12-09	0.5065100193023682
3237	KO	1974-12-10	0.5351560115814209
3238	KO	1974-12-11	0.5169270038604736
3239	KO	1974-12-12	0.5182290077209473
3240	KO	1974-12-13	0.5078129768371582
3241	KO	1974-12-16	0.4934900104999542
3242	KO	1974-12-17	0.5208330154418945
3243	KO	1974-12-18	0.515625
3244	KO	1974-12-19	0.5260419845581055
3245	KO	1974-12-20	0.5130209922790527
3246	KO	1974-12-23	0.5195310115814209
3247	KO	1974-12-24	0.5208330154418945
3248	KO	1974-12-26	0.53125
3249	KO	1974-12-27	0.53125
3250	KO	1974-12-30	0.5325520038604736
3251	KO	1974-12-31	0.5520830154418945
3252	KO	1975-01-02	0.5729169845581055
3253	KO	1975-01-03	0.5872399806976318
3254	KO	1975-01-06	0.5950520038604736
3255	KO	1975-01-07	0.59375
3256	KO	1975-01-08	0.5598959922790527
3257	KO	1975-01-09	0.6041669845581055
3258	KO	1975-01-10	0.6197919845581055
3259	KO	1975-01-13	0.5989580154418945
3260	KO	1975-01-14	0.5950520038604736
3261	KO	1975-01-15	0.6171879768371582
3262	KO	1975-01-16	0.6145830154418945
3263	KO	1975-01-17	0.6041669845581055
3264	KO	1975-01-20	0.609375
3265	KO	1975-01-21	0.59375
3266	KO	1975-01-22	0.6171879768371582
3267	KO	1975-01-23	0.6341149806976318
3268	KO	1975-01-24	0.6367189884185791
3269	KO	1975-01-27	0.6861979961395264
3270	KO	1975-01-28	0.6744790077209473
3271	KO	1975-01-29	0.6875
3272	KO	1975-01-30	0.6914060115814209
3273	KO	1975-01-31	0.6940100193023682
3274	KO	1975-02-03	0.7252600193023682
3275	KO	1975-02-04	0.7083330154418945
3276	KO	1975-02-05	0.7604169845581055
3277	KO	1975-02-06	0.7669270038604736
3278	KO	1975-02-07	0.7526040077209473
3279	KO	1975-02-10	0.734375
3280	KO	1975-02-11	0.7447919845581055
3281	KO	1975-02-12	0.7903649806976318
3282	KO	1975-02-13	0.8046879768371582
3283	KO	1975-02-14	0.7942709922790527
3284	KO	1975-02-18	0.7760419845581055
3285	KO	1975-02-19	0.7786459922790527
3286	KO	1975-02-20	0.7721350193023682
3287	KO	1975-02-21	0.7617189884185791
3288	KO	1975-02-24	0.7395830154418945
3289	KO	1975-02-25	0.7239580154418945
3290	KO	1975-02-26	0.7278649806976318
3291	KO	1975-02-27	0.7369790077209473
3292	KO	1975-02-28	0.7278649806976318
3293	KO	1975-03-03	0.7473959922790527
3294	KO	1975-03-04	0.7604169845581055
3295	KO	1975-03-05	0.7734379768371582
3296	KO	1975-03-06	0.8190100193023682
3297	KO	1975-03-07	0.8085939884185791
3298	KO	1975-03-10	0.8177080154418945
3299	KO	1975-03-11	0.8138020038604736
3300	KO	1975-03-12	0.8046879768371582
3301	KO	1975-03-13	0.8085939884185791
3302	KO	1975-03-14	0.8125
3303	KO	1975-03-17	0.8385419845581055
3304	KO	1975-03-18	0.8268229961395264
3305	KO	1975-03-19	0.8268229961395264
3306	KO	1975-03-20	0.8255209922790527
3307	KO	1975-03-21	0.8203129768371582
3308	KO	1975-03-24	0.8020830154418945
3309	KO	1975-03-25	0.8007810115814209
3310	KO	1975-03-26	0.8268229961395264
3311	KO	1975-03-27	0.8255209922790527
3312	KO	1975-03-31	0.8229169845581055
3313	KO	1975-04-01	0.7916669845581055
3314	KO	1975-04-02	0.7942709922790527
3315	KO	1975-04-03	0.7864580154418945
3316	KO	1975-04-04	0.7786459922790527
3317	KO	1975-04-07	0.765625
3318	KO	1975-04-08	0.7734379768371582
3319	KO	1975-04-09	0.7838540077209473
3320	KO	1975-04-10	0.7929689884185791
3321	KO	1975-04-11	0.7929689884185791
3322	KO	1975-04-14	0.8138020038604736
3323	KO	1975-04-15	0.8372399806976318
3324	KO	1975-04-16	0.8385419845581055
3325	KO	1975-04-17	0.8255209922790527
3326	KO	1975-04-18	0.8190100193023682
3327	KO	1975-04-21	0.8216149806976318
3328	KO	1975-04-22	0.8359379768371582
3329	KO	1975-04-23	0.8372399806976318
3330	KO	1975-04-24	0.8203129768371582
3331	KO	1975-04-25	0.8229169845581055
3332	KO	1975-04-28	0.8151040077209473
3333	KO	1975-04-29	0.8111979961395264
3334	KO	1975-04-30	0.8346350193023682
3335	KO	1975-05-01	0.8723959922790527
3336	KO	1975-05-02	0.8919270038604736
3337	KO	1975-05-05	0.9466149806976318
3338	KO	1975-05-06	0.8815100193023682
3339	KO	1975-05-07	0.9036459922790527
3340	KO	1975-05-08	0.9166669845581055
3341	KO	1975-05-09	0.9309899806976318
3342	KO	1975-05-12	0.9296879768371582
3343	KO	1975-05-13	0.9583330154418945
3344	KO	1975-05-14	0.9583330154418945
3345	KO	1975-05-15	0.9309899806976318
3346	KO	1975-05-16	0.9348959922790527
3347	KO	1975-05-19	0.9479169845581055
3348	KO	1975-05-20	0.9544270038604736
3349	KO	1975-05-21	0.9309899806976318
3350	KO	1975-05-22	0.9335939884185791
3351	KO	1975-05-23	0.9375
3352	KO	1975-05-27	0.9375
3353	KO	1975-05-28	0.9140629768371582
3354	KO	1975-05-29	0.8945310115814209
3355	KO	1975-05-30	0.9348959922790527
3356	KO	1975-06-02	0.9557290077209473
3357	KO	1975-06-03	0.9726560115814209
3358	KO	1975-06-04	0.9635419845581055
3359	KO	1975-06-05	0.9648439884185791
3360	KO	1975-06-06	0.9726560115814209
3361	KO	1975-06-09	0.9492189884185791
3362	KO	1975-06-10	0.9348959922790527
3363	KO	1975-06-11	0.9296879768371582
3364	KO	1975-06-12	0.90625
3365	KO	1975-06-13	0.9257810115814209
3366	KO	1975-06-16	0.9322919845581055
3367	KO	1975-06-17	0.9166669845581055
3368	KO	1975-06-18	0.9088540077209473
3369	KO	1975-06-19	0.9140629768371582
3370	KO	1975-06-20	0.9231770038604736
3371	KO	1975-06-23	0.9414060115814209
3372	KO	1975-06-24	0.9492189884185791
3373	KO	1975-06-25	0.9557290077209473
3374	KO	1975-06-26	0.9375
3375	KO	1975-06-27	0.9375
3376	KO	1975-06-30	0.9440100193023682
3377	KO	1975-07-01	0.9348959922790527
3378	KO	1975-07-02	0.9401040077209473
3379	KO	1975-07-03	0.9518229961395264
3380	KO	1975-07-07	0.9375
3381	KO	1975-07-08	0.9322919845581055
3382	KO	1975-07-09	0.9479169845581055
3383	KO	1975-07-10	0.9518229961395264
3384	KO	1975-07-11	0.9479169845581055
3385	KO	1975-07-14	0.9453129768371582
3386	KO	1975-07-15	0.9296879768371582
3387	KO	1975-07-16	0.8971350193023682
3388	KO	1975-07-17	0.890625
3389	KO	1975-07-18	0.8723959922790527
3390	KO	1975-07-21	0.8671879768371582
3391	KO	1975-07-22	0.8841149806976318
3392	KO	1975-07-23	0.8828129768371582
3393	KO	1975-07-24	0.8697919845581055
3394	KO	1975-07-25	0.8515629768371582
3395	KO	1975-07-28	0.8424479961395264
3396	KO	1975-07-29	0.8385419845581055
3397	KO	1975-07-30	0.8424479961395264
3398	KO	1975-07-31	0.8307290077209473
3399	KO	1975-08-01	0.8138020038604736
3400	KO	1975-08-04	0.7916669845581055
3401	KO	1975-08-05	0.7825520038604736
3402	KO	1975-08-06	0.8177080154418945
3403	KO	1975-08-07	0.8151040077209473
3404	KO	1975-08-08	0.8072919845581055
3405	KO	1975-08-11	0.8216149806976318
3406	KO	1975-08-12	0.8164060115814209
3407	KO	1975-08-13	0.7994790077209473
3408	KO	1975-08-14	0.796875
3409	KO	1975-08-15	0.8085939884185791
3410	KO	1975-08-18	0.7955729961395264
3411	KO	1975-08-19	0.7877600193023682
3412	KO	1975-08-20	0.78125
3413	KO	1975-08-21	0.7734379768371582
3414	KO	1975-08-22	0.78125
3415	KO	1975-08-25	0.7864580154418945
3416	KO	1975-08-26	0.7708330154418945
3417	KO	1975-08-27	0.7760419845581055
3418	KO	1975-08-28	0.7916669845581055
3419	KO	1975-08-29	0.8020830154418945
3420	KO	1975-09-02	0.78125
3421	KO	1975-09-03	0.7773439884185791
3422	KO	1975-09-04	0.7604169845581055
3423	KO	1975-09-05	0.7617189884185791
3424	KO	1975-09-08	0.7578129768371582
3425	KO	1975-09-09	0.7460939884185791
3426	KO	1975-09-10	0.7369790077209473
3427	KO	1975-09-11	0.734375
3428	KO	1975-09-12	0.7369790077209473
3429	KO	1975-09-15	0.7317709922790527
3430	KO	1975-09-16	0.7317709922790527
3431	KO	1975-09-17	0.7252600193023682
3432	KO	1975-09-18	0.7552080154418945
3433	KO	1975-09-19	0.78125
3434	KO	1975-09-22	0.7864580154418945
3435	KO	1975-09-23	0.7682290077209473
3436	KO	1975-09-24	0.7682290077209473
3437	KO	1975-09-25	0.7682290077209473
3438	KO	1975-09-26	0.7630209922790527
3439	KO	1975-09-29	0.7578129768371582
3440	KO	1975-09-30	0.7369790077209473
3441	KO	1975-10-01	0.7291669845581055
3442	KO	1975-10-02	0.75
3443	KO	1975-10-03	0.7864580154418945
3444	KO	1975-10-06	0.7955729961395264
3445	KO	1975-10-07	0.8020830154418945
3446	KO	1975-10-08	0.8203129768371582
3447	KO	1975-10-09	0.8320310115814209
3448	KO	1975-10-10	0.8203129768371582
3449	KO	1975-10-13	0.8268229961395264
3450	KO	1975-10-14	0.8151040077209473
3451	KO	1975-10-15	0.8151040077209473
3452	KO	1975-10-16	0.828125
3453	KO	1975-10-17	0.8385419845581055
3454	KO	1975-10-20	0.8645830154418945
3455	KO	1975-10-21	0.8619790077209473
3456	KO	1975-10-22	0.8697919845581055
3457	KO	1975-10-23	0.8841149806976318
3458	KO	1975-10-24	0.8619790077209473
3459	KO	1975-10-27	0.8671879768371582
3460	KO	1975-10-28	0.8697919845581055
3461	KO	1975-10-29	0.8411459922790527
3462	KO	1975-10-30	0.8385419845581055
3463	KO	1975-10-31	0.8463540077209473
3464	KO	1975-11-03	0.84375
3465	KO	1975-11-04	0.8476560115814209
3466	KO	1975-11-05	0.8658850193023682
3467	KO	1975-11-06	0.8776040077209473
3468	KO	1975-11-07	0.8854169845581055
3469	KO	1975-11-10	0.8919270038604736
3470	KO	1975-11-11	0.9036459922790527
3471	KO	1975-11-12	0.921875
3472	KO	1975-11-13	0.921875
3473	KO	1975-11-14	0.9192709922790527
3474	KO	1975-11-17	0.9179689884185791
3475	KO	1975-11-18	0.9166669845581055
3476	KO	1975-11-19	0.9140629768371582
3477	KO	1975-11-20	0.9023439884185791
3478	KO	1975-11-21	0.9023439884185791
3479	KO	1975-11-24	0.9010419845581055
3480	KO	1975-11-25	0.9140629768371582
3481	KO	1975-11-26	0.9140629768371582
3482	KO	1975-11-28	0.9114580154418945
3483	KO	1975-12-01	0.9166669845581055
3484	KO	1975-12-02	0.90625
3485	KO	1975-12-03	0.8658850193023682
3486	KO	1975-12-04	0.8645830154418945
3487	KO	1975-12-05	0.8489580154418945
3488	KO	1975-12-08	0.859375
3489	KO	1975-12-09	0.8723959922790527
3490	KO	1975-12-10	0.8854169845581055
3491	KO	1975-12-11	0.8736979961395264
3492	KO	1975-12-12	0.8776040077209473
3493	KO	1975-12-15	0.8802080154418945
3494	KO	1975-12-16	0.8893229961395264
3495	KO	1975-12-17	0.8828129768371582
3496	KO	1975-12-18	0.8736979961395264
3497	KO	1975-12-19	0.8489580154418945
3498	KO	1975-12-22	0.8450520038604736
3499	KO	1975-12-23	0.859375
3500	KO	1975-12-24	0.8671879768371582
3501	KO	1975-12-26	0.8723959922790527
3502	KO	1975-12-29	0.8619790077209473
3503	KO	1975-12-30	0.8528649806976318
3504	KO	1975-12-31	0.8567709922790527
3505	KO	1976-01-02	0.8697919845581055
3506	KO	1976-01-05	0.8932290077209473
3507	KO	1976-01-06	0.9010419845581055
3508	KO	1976-01-07	0.8984379768371582
3509	KO	1976-01-08	0.9036459922790527
3510	KO	1976-01-09	0.9192709922790527
3511	KO	1976-01-12	0.9348959922790527
3512	KO	1976-01-13	0.9296879768371582
3513	KO	1976-01-14	0.9361979961395264
3514	KO	1976-01-15	0.9231770038604736
3515	KO	1976-01-16	0.9414060115814209
3516	KO	1976-01-19	0.9479169845581055
3517	KO	1976-01-20	0.9361979961395264
3518	KO	1976-01-21	0.9283850193023682
3519	KO	1976-01-22	0.9440100193023682
3520	KO	1976-01-23	0.9648439884185791
3521	KO	1976-01-26	0.9739580154418945
3522	KO	1976-01-27	0.9453129768371582
3523	KO	1976-01-28	0.9440100193023682
3524	KO	1976-01-29	0.9752600193023682
3525	KO	1976-01-30	0.9661459922790527
3526	KO	1976-02-02	0.9609379768371582
3527	KO	1976-02-03	0.9583330154418945
3528	KO	1976-02-04	0.9518229961395264
3529	KO	1976-02-05	0.9309899806976318
3530	KO	1976-02-06	0.9296879768371582
3531	KO	1976-02-09	0.9375
3532	KO	1976-02-10	0.9401040077209473
3533	KO	1976-02-11	0.9322919845581055
3534	KO	1976-02-12	0.9127600193023682
3535	KO	1976-02-13	0.9023439884185791
3536	KO	1976-02-17	0.8971350193023682
3537	KO	1976-02-18	0.8919270038604736
3538	KO	1976-02-19	0.9192709922790527
3539	KO	1976-02-20	0.9309899806976318
3540	KO	1976-02-23	0.9335939884185791
3541	KO	1976-02-24	0.9270830154418945
3542	KO	1976-02-25	0.9140629768371582
3543	KO	1976-02-26	0.8828129768371582
3544	KO	1976-02-27	0.8802080154418945
3545	KO	1976-03-01	0.9036459922790527
3546	KO	1976-03-02	0.9075520038604736
3547	KO	1976-03-03	0.9088540077209473
3548	KO	1976-03-04	0.8893229961395264
3549	KO	1976-03-05	0.8815100193023682
3550	KO	1976-03-08	0.9166669845581055
3551	KO	1976-03-09	0.8984379768371582
3552	KO	1976-03-10	0.9036459922790527
3553	KO	1976-03-11	0.9010419845581055
3554	KO	1976-03-12	0.8997399806976318
3555	KO	1976-03-15	0.8893229961395264
3556	KO	1976-03-16	0.9010419845581055
3557	KO	1976-03-17	0.9023439884185791
3558	KO	1976-03-18	0.8958330154418945
3559	KO	1976-03-19	0.8932290077209473
3560	KO	1976-03-22	0.8984379768371582
3561	KO	1976-03-23	0.8958330154418945
3562	KO	1976-03-24	0.9127600193023682
3563	KO	1976-03-25	0.9049479961395264
3564	KO	1976-03-26	0.9179689884185791
3565	KO	1976-03-29	0.9114580154418945
3566	KO	1976-03-30	0.9023439884185791
3567	KO	1976-03-31	0.9153649806976318
3568	KO	1976-04-01	0.9075520038604736
3569	KO	1976-04-02	0.9075520038604736
3570	KO	1976-04-05	0.9049479961395264
3571	KO	1976-04-06	0.90625
3572	KO	1976-04-07	0.8841149806976318
3573	KO	1976-04-08	0.875
3574	KO	1976-04-09	0.8776040077209473
3575	KO	1976-04-12	0.8763020038604736
3576	KO	1976-04-13	0.8841149806976318
3577	KO	1976-04-14	0.8815100193023682
3578	KO	1976-04-15	0.8802080154418945
3579	KO	1976-04-19	0.8815100193023682
3580	KO	1976-04-20	0.8932290077209473
3581	KO	1976-04-21	0.9192709922790527
3582	KO	1976-04-22	0.9114580154418945
3583	KO	1976-04-23	0.8854169845581055
3584	KO	1976-04-26	0.8854169845581055
3585	KO	1976-04-27	0.8776040077209473
3586	KO	1976-04-28	0.875
3587	KO	1976-04-29	0.8697919845581055
3588	KO	1976-04-30	0.859375
3589	KO	1976-05-03	0.8554689884185791
3590	KO	1976-05-04	0.8580729961395264
3591	KO	1976-05-05	0.859375
3592	KO	1976-05-06	0.8671879768371582
3593	KO	1976-05-07	0.8854169845581055
3594	KO	1976-05-10	0.8789060115814209
3595	KO	1976-05-11	0.8763020038604736
3596	KO	1976-05-12	0.8619790077209473
3597	KO	1976-05-13	0.8658850193023682
3598	KO	1976-05-14	0.8489580154418945
3599	KO	1976-05-17	0.8463540077209473
3600	KO	1976-05-18	0.8528649806976318
3601	KO	1976-05-19	0.859375
3602	KO	1976-05-20	0.8515629768371582
3603	KO	1976-05-21	0.8346350193023682
3604	KO	1976-05-24	0.8320310115814209
3605	KO	1976-05-25	0.8372399806976318
3606	KO	1976-05-26	0.8372399806976318
3607	KO	1976-05-27	0.8359379768371582
3608	KO	1976-05-28	0.8463540077209473
3609	KO	1976-06-01	0.8385419845581055
3610	KO	1976-06-02	0.8229169845581055
3611	KO	1976-06-03	0.8216149806976318
3612	KO	1976-06-04	0.8125
3613	KO	1976-06-07	0.8111979961395264
3614	KO	1976-06-08	0.8164060115814209
3615	KO	1976-06-09	0.8177080154418945
3616	KO	1976-06-10	0.828125
3617	KO	1976-06-11	0.8398439884185791
3618	KO	1976-06-14	0.8489580154418945
3619	KO	1976-06-15	0.8489580154418945
3620	KO	1976-06-16	0.8463540077209473
3621	KO	1976-06-17	0.8606770038604736
3622	KO	1976-06-18	0.8541669845581055
3623	KO	1976-06-21	0.8476560115814209
3624	KO	1976-06-22	0.8385419845581055
3625	KO	1976-06-23	0.8333330154418945
3626	KO	1976-06-24	0.8463540077209473
3627	KO	1976-06-25	0.8489580154418945
3628	KO	1976-06-28	0.84375
3629	KO	1976-06-29	0.8645830154418945
3630	KO	1976-06-30	0.8763020038604736
3631	KO	1976-07-01	0.8710939884185791
3632	KO	1976-07-02	0.8684899806976318
3633	KO	1976-07-06	0.8632810115814209
3634	KO	1976-07-07	0.8697919845581055
3635	KO	1976-07-08	0.875
3636	KO	1976-07-09	0.8984379768371582
3637	KO	1976-07-12	0.9166669845581055
3638	KO	1976-07-13	0.90625
3639	KO	1976-07-14	0.9114580154418945
3640	KO	1976-07-15	0.9088540077209473
3641	KO	1976-07-16	0.9023439884185791
3642	KO	1976-07-19	0.8880209922790527
3643	KO	1976-07-20	0.8776040077209473
3644	KO	1976-07-21	0.8776040077209473
3645	KO	1976-07-22	0.8776040077209473
3646	KO	1976-07-23	0.8893229961395264
3647	KO	1976-07-26	0.9010419845581055
3648	KO	1976-07-27	0.9010419845581055
3649	KO	1976-07-28	0.9010419845581055
3650	KO	1976-07-29	0.9049479961395264
3651	KO	1976-07-30	0.9036459922790527
3652	KO	1976-08-02	0.90625
3653	KO	1976-08-03	0.921875
3654	KO	1976-08-04	0.9231770038604736
3655	KO	1976-08-05	0.9114580154418945
3656	KO	1976-08-06	0.9036459922790527
3657	KO	1976-08-09	0.8919270038604736
3658	KO	1976-08-10	0.9010419845581055
3659	KO	1976-08-11	0.9036459922790527
3660	KO	1976-08-12	0.90625
3661	KO	1976-08-13	0.9140629768371582
3662	KO	1976-08-16	0.9127600193023682
3663	KO	1976-08-17	0.9140629768371582
3664	KO	1976-08-18	0.9166669845581055
3665	KO	1976-08-19	0.9127600193023682
3666	KO	1976-08-20	0.9114580154418945
3667	KO	1976-08-23	0.8945310115814209
3668	KO	1976-08-24	0.8789060115814209
3669	KO	1976-08-25	0.890625
3670	KO	1976-08-26	0.8828129768371582
3671	KO	1976-08-27	0.8815100193023682
3672	KO	1976-08-30	0.8854169845581055
3673	KO	1976-08-31	0.8997399806976318
3674	KO	1976-09-01	0.9101560115814209
3675	KO	1976-09-02	0.9049479961395264
3676	KO	1976-09-03	0.9114580154418945
3677	KO	1976-09-07	0.9179689884185791
3678	KO	1976-09-08	0.921875
3679	KO	1976-09-09	0.9049479961395264
3680	KO	1976-09-10	0.9023439884185791
3681	KO	1976-09-13	0.8945310115814209
3682	KO	1976-09-14	0.8880209922790527
3683	KO	1976-09-15	0.890625
3684	KO	1976-09-16	0.9010419845581055
3685	KO	1976-09-17	0.9192709922790527
3686	KO	1976-09-20	0.9088540077209473
3687	KO	1976-09-21	0.9101560115814209
3688	KO	1976-09-22	0.9283850193023682
3689	KO	1976-09-23	0.9153649806976318
3690	KO	1976-09-24	0.9036459922790527
3691	KO	1976-09-27	0.9088540077209473
3692	KO	1976-09-28	0.8984379768371582
3693	KO	1976-09-29	0.890625
3694	KO	1976-09-30	0.8945310115814209
3695	KO	1976-10-01	0.8828129768371582
3696	KO	1976-10-04	0.8789060115814209
3697	KO	1976-10-05	0.8815100193023682
3698	KO	1976-10-06	0.8828129768371582
3699	KO	1976-10-07	0.890625
3700	KO	1976-10-08	0.8880209922790527
3701	KO	1976-10-11	0.8880209922790527
3702	KO	1976-10-12	0.875
3703	KO	1976-10-13	0.8723959922790527
3704	KO	1976-10-14	0.8372399806976318
3705	KO	1976-10-15	0.8359379768371582
3706	KO	1976-10-18	0.8476560115814209
3707	KO	1976-10-19	0.8476560115814209
3708	KO	1976-10-20	0.8502600193023682
3709	KO	1976-10-21	0.8424479961395264
3710	KO	1976-10-22	0.8385419845581055
3711	KO	1976-10-25	0.8359379768371582
3712	KO	1976-10-26	0.84375
3713	KO	1976-10-27	0.8541669845581055
3714	KO	1976-10-28	0.8502600193023682
3715	KO	1976-10-29	0.8567709922790527
3716	KO	1976-11-01	0.8567709922790527
3717	KO	1976-11-03	0.8515629768371582
3718	KO	1976-11-04	0.84375
3719	KO	1976-11-05	0.8111979961395264
3720	KO	1976-11-08	0.8059899806976318
3721	KO	1976-11-09	0.8072919845581055
3722	KO	1976-11-10	0.796875
3723	KO	1976-11-11	0.8125
3724	KO	1976-11-12	0.8007810115814209
3725	KO	1976-11-15	0.8151040077209473
3726	KO	1976-11-16	0.8125
3727	KO	1976-11-17	0.8203129768371582
3728	KO	1976-11-18	0.8268229961395264
3729	KO	1976-11-19	0.8216149806976318
3730	KO	1976-11-22	0.8333330154418945
3731	KO	1976-11-23	0.8294270038604736
3732	KO	1976-11-24	0.84375
3733	KO	1976-11-26	0.8476560115814209
3734	KO	1976-11-29	0.8320310115814209
3735	KO	1976-11-30	0.8242189884185791
3736	KO	1976-12-01	0.8203129768371582
3737	KO	1976-12-02	0.8203129768371582
3738	KO	1976-12-03	0.8164060115814209
3739	KO	1976-12-06	0.8072919845581055
3740	KO	1976-12-07	0.7994790077209473
3741	KO	1976-12-08	0.8098959922790527
3742	KO	1976-12-09	0.8020830154418945
3743	KO	1976-12-10	0.7916669845581055
3744	KO	1976-12-13	0.7903649806976318
3745	KO	1976-12-14	0.8020830154418945
3746	KO	1976-12-15	0.7864580154418945
3747	KO	1976-12-16	0.7864580154418945
3748	KO	1976-12-17	0.7825520038604736
3749	KO	1976-12-20	0.765625
3750	KO	1976-12-21	0.7825520038604736
3751	KO	1976-12-22	0.8046879768371582
3752	KO	1976-12-23	0.8111979961395264
3753	KO	1976-12-27	0.8164060115814209
3754	KO	1976-12-28	0.8255209922790527
3755	KO	1976-12-29	0.8164060115814209
3756	KO	1976-12-30	0.8177080154418945
3757	KO	1976-12-31	0.8229169845581055
3758	KO	1977-01-03	0.8177080154418945
3759	KO	1977-01-04	0.8085939884185791
3760	KO	1977-01-05	0.7955729961395264
3761	KO	1977-01-06	0.8072919845581055
3762	KO	1977-01-07	0.8020830154418945
3763	KO	1977-01-10	0.8007810115814209
3764	KO	1977-01-11	0.7903649806976318
3765	KO	1977-01-12	0.7851560115814209
3766	KO	1977-01-13	0.796875
3767	KO	1977-01-14	0.7864580154418945
3768	KO	1977-01-17	0.7786459922790527
3769	KO	1977-01-18	0.7773439884185791
3770	KO	1977-01-19	0.78125
3771	KO	1977-01-20	0.7773439884185791
3772	KO	1977-01-21	0.7929689884185791
3773	KO	1977-01-24	0.7890629768371582
3774	KO	1977-01-25	0.7890629768371582
3775	KO	1977-01-26	0.7786459922790527
3776	KO	1977-01-27	0.7786459922790527
3777	KO	1977-01-28	0.7747399806976318
3778	KO	1977-01-31	0.7786459922790527
3779	KO	1977-02-01	0.7747399806976318
3780	KO	1977-02-02	0.7773439884185791
3781	KO	1977-02-03	0.7734379768371582
3782	KO	1977-02-04	0.7747399806976318
3783	KO	1977-02-07	0.7916669845581055
3784	KO	1977-02-08	0.7864580154418945
3785	KO	1977-02-09	0.7838540077209473
3786	KO	1977-02-10	0.7864580154418945
3787	KO	1977-02-11	0.7864580154418945
3788	KO	1977-02-14	0.7981770038604736
3789	KO	1977-02-15	0.8007810115814209
3790	KO	1977-02-16	0.8085939884185791
3791	KO	1977-02-17	0.8033850193023682
3792	KO	1977-02-18	0.8046879768371582
3793	KO	1977-02-22	0.8085939884185791
3794	KO	1977-02-23	0.7994790077209473
3795	KO	1977-02-24	0.7929689884185791
3796	KO	1977-02-25	0.7942709922790527
3797	KO	1977-02-28	0.7981770038604736
3798	KO	1977-03-01	0.8229169845581055
3799	KO	1977-03-02	0.8333330154418945
3800	KO	1977-03-03	0.8359379768371582
3801	KO	1977-03-04	0.7994790077209473
3802	KO	1977-03-07	0.7916669845581055
3803	KO	1977-03-08	0.7916669845581055
3804	KO	1977-03-09	0.7604169845581055
3805	KO	1977-03-10	0.7877600193023682
3806	KO	1977-03-11	0.7994790077209473
3807	KO	1977-03-14	0.8111979961395264
3808	KO	1977-03-15	0.8085939884185791
3809	KO	1977-03-16	0.8151040077209473
3810	KO	1977-03-17	0.8164060115814209
3811	KO	1977-03-18	0.8125
3812	KO	1977-03-21	0.8138020038604736
3813	KO	1977-03-22	0.8125
3814	KO	1977-03-23	0.8125
3815	KO	1977-03-24	0.8059899806976318
3816	KO	1977-03-25	0.8085939884185791
3817	KO	1977-03-28	0.8098959922790527
3818	KO	1977-03-29	0.8098959922790527
3819	KO	1977-03-30	0.7942709922790527
3820	KO	1977-03-31	0.8007810115814209
3821	KO	1977-04-01	0.8072919845581055
3822	KO	1977-04-04	0.796875
3823	KO	1977-04-05	0.7942709922790527
3824	KO	1977-04-06	0.7877600193023682
3825	KO	1977-04-07	0.7916669845581055
3826	KO	1977-04-11	0.7994790077209473
3827	KO	1977-04-12	0.8085939884185791
3828	KO	1977-04-13	0.8203129768371582
3829	KO	1977-04-14	0.8268229961395264
3830	KO	1977-04-15	0.8242189884185791
3831	KO	1977-04-18	0.8229169845581055
3832	KO	1977-04-19	0.8177080154418945
3833	KO	1977-04-20	0.8151040077209473
3834	KO	1977-04-21	0.8046879768371582
3835	KO	1977-04-22	0.7890629768371582
3836	KO	1977-04-25	0.7604169845581055
3837	KO	1977-04-26	0.7604169845581055
3838	KO	1977-04-27	0.7604169845581055
3839	KO	1977-04-28	0.7734379768371582
3840	KO	1977-04-29	0.7708330154418945
3841	KO	1977-05-02	0.7708330154418945
3842	KO	1977-05-03	0.7851560115814209
3843	KO	1977-05-04	0.7864580154418945
3844	KO	1977-05-05	0.7903649806976318
3845	KO	1977-05-06	0.7773439884185791
3846	KO	1977-05-09	0.7682290077209473
3847	KO	1977-05-10	0.7708330154418945
3848	KO	1977-05-11	0.7617189884185791
3849	KO	1977-05-12	0.7578129768371582
3850	KO	1977-05-13	0.7630209922790527
3851	KO	1977-05-16	0.7669270038604736
3852	KO	1977-05-17	0.78125
3853	KO	1977-05-18	0.7773439884185791
3854	KO	1977-05-19	0.7682290077209473
3855	KO	1977-05-20	0.78125
3856	KO	1977-05-23	0.7695310115814209
3857	KO	1977-05-24	0.7721350193023682
3858	KO	1977-05-25	0.7591149806976318
3859	KO	1977-05-26	0.7565100193023682
3860	KO	1977-05-27	0.7526040077209473
3861	KO	1977-05-31	0.7486979961395264
3862	KO	1977-06-01	0.7760419845581055
3863	KO	1977-06-02	0.7630209922790527
3864	KO	1977-06-03	0.7760419845581055
3865	KO	1977-06-06	0.7864580154418945
3866	KO	1977-06-07	0.7708330154418945
3867	KO	1977-06-08	0.78125
3868	KO	1977-06-09	0.7838540077209473
3869	KO	1977-06-10	0.7760419845581055
3870	KO	1977-06-13	0.765625
3871	KO	1977-06-14	0.7708330154418945
3872	KO	1977-06-15	0.7708330154418945
3873	KO	1977-06-16	0.7708330154418945
3874	KO	1977-06-17	0.7734379768371582
3875	KO	1977-06-20	0.7630209922790527
3876	KO	1977-06-21	0.7760419845581055
3877	KO	1977-06-22	0.78125
3878	KO	1977-06-23	0.7786459922790527
3879	KO	1977-06-24	0.7890629768371582
3880	KO	1977-06-27	0.7916669845581055
3881	KO	1977-06-28	0.7864580154418945
3882	KO	1977-06-29	0.7734379768371582
3883	KO	1977-06-30	0.7760419845581055
3884	KO	1977-07-01	0.7708330154418945
3885	KO	1977-07-05	0.7786459922790527
3886	KO	1977-07-06	0.78125
3887	KO	1977-07-07	0.7890629768371582
3888	KO	1977-07-08	0.7942709922790527
3889	KO	1977-07-11	0.7890629768371582
3890	KO	1977-07-12	0.7916669845581055
3891	KO	1977-07-13	0.796875
3892	KO	1977-07-15	0.8229169845581055
3893	KO	1977-07-18	0.828125
3894	KO	1977-07-19	0.8463540077209473
3895	KO	1977-07-20	0.8359379768371582
3896	KO	1977-07-21	0.8255209922790527
3897	KO	1977-07-22	0.8333330154418945
3898	KO	1977-07-25	0.8229169845581055
3899	KO	1977-07-26	0.8255209922790527
3900	KO	1977-07-27	0.8229169845581055
3901	KO	1977-07-28	0.8098959922790527
3902	KO	1977-07-29	0.8151040077209473
3903	KO	1977-08-01	0.8177080154418945
3904	KO	1977-08-02	0.8125
3905	KO	1977-08-03	0.8125
3906	KO	1977-08-04	0.8125
3907	KO	1977-08-05	0.8072919845581055
3908	KO	1977-08-08	0.7994790077209473
3909	KO	1977-08-09	0.8072919845581055
3910	KO	1977-08-10	0.8072919845581055
3911	KO	1977-08-11	0.8046879768371582
3912	KO	1977-08-12	0.8046879768371582
3913	KO	1977-08-15	0.8098959922790527
3914	KO	1977-08-16	0.8098959922790527
3915	KO	1977-08-17	0.8125
3916	KO	1977-08-18	0.8229169845581055
3917	KO	1977-08-19	0.828125
3918	KO	1977-08-22	0.8333330154418945
3919	KO	1977-08-23	0.8359379768371582
3920	KO	1977-08-24	0.8307290077209473
3921	KO	1977-08-25	0.8151040077209473
3922	KO	1977-08-26	0.8151040077209473
3923	KO	1977-08-29	0.8307290077209473
3924	KO	1977-08-30	0.8307290077209473
3925	KO	1977-08-31	0.828125
3926	KO	1977-09-01	0.8307290077209473
3927	KO	1977-09-02	0.8307290077209473
3928	KO	1977-09-06	0.8307290077209473
3929	KO	1977-09-07	0.8333330154418945
3930	KO	1977-09-08	0.8177080154418945
3931	KO	1977-09-09	0.828125
3932	KO	1977-09-12	0.8229169845581055
3933	KO	1977-09-13	0.828125
3934	KO	1977-09-14	0.8359379768371582
3935	KO	1977-09-15	0.8385419845581055
3936	KO	1977-09-16	0.8385419845581055
3937	KO	1977-09-19	0.8307290077209473
3938	KO	1977-09-20	0.8203129768371582
3939	KO	1977-09-21	0.8177080154418945
3940	KO	1977-09-22	0.8177080154418945
3941	KO	1977-09-23	0.8229169845581055
3942	KO	1977-09-26	0.828125
3943	KO	1977-09-27	0.828125
3944	KO	1977-09-28	0.8307290077209473
3945	KO	1977-09-29	0.8307290077209473
3946	KO	1977-09-30	0.8255209922790527
3947	KO	1977-10-03	0.8359379768371582
3948	KO	1977-10-04	0.8151040077209473
3949	KO	1977-10-05	0.8177080154418945
3950	KO	1977-10-06	0.828125
3951	KO	1977-10-07	0.8307290077209473
3952	KO	1977-10-10	0.8255209922790527
3953	KO	1977-10-11	0.8333330154418945
3954	KO	1977-10-12	0.7994790077209473
3955	KO	1977-10-13	0.7994790077209473
3956	KO	1977-10-14	0.7994790077209473
3957	KO	1977-10-17	0.8046879768371582
3958	KO	1977-10-18	0.7994790077209473
3959	KO	1977-10-19	0.78125
3960	KO	1977-10-20	0.78125
3961	KO	1977-10-21	0.7838540077209473
3962	KO	1977-10-24	0.78125
3963	KO	1977-10-25	0.7760419845581055
3964	KO	1977-10-26	0.7916669845581055
3965	KO	1977-10-27	0.8020830154418945
3966	KO	1977-10-28	0.7916669845581055
3967	KO	1977-10-31	0.7786459922790527
3968	KO	1977-11-01	0.7682290077209473
3969	KO	1977-11-02	0.7421879768371582
3970	KO	1977-11-03	0.7526040077209473
3971	KO	1977-11-04	0.7604169845581055
3972	KO	1977-11-07	0.7760419845581055
3973	KO	1977-11-08	0.78125
3974	KO	1977-11-09	0.7994790077209473
3975	KO	1977-11-10	0.8125
3976	KO	1977-11-11	0.8203129768371582
3977	KO	1977-11-14	0.8125
3978	KO	1977-11-15	0.8046879768371582
3979	KO	1977-11-16	0.8046879768371582
3980	KO	1977-11-17	0.7916669845581055
3981	KO	1977-11-18	0.8072919845581055
3982	KO	1977-11-21	0.8020830154418945
3983	KO	1977-11-22	0.8046879768371582
3984	KO	1977-11-23	0.8072919845581055
3985	KO	1977-11-25	0.8072919845581055
3986	KO	1977-11-28	0.796875
3987	KO	1977-11-29	0.7916669845581055
3988	KO	1977-11-30	0.7890629768371582
3989	KO	1977-12-01	0.7864580154418945
3990	KO	1977-12-02	0.7786459922790527
3991	KO	1977-12-05	0.7708330154418945
3992	KO	1977-12-06	0.765625
3993	KO	1977-12-07	0.7630209922790527
3994	KO	1977-12-08	0.7682290077209473
3995	KO	1977-12-09	0.7760419845581055
3996	KO	1977-12-12	0.7734379768371582
3997	KO	1977-12-13	0.7734379768371582
3998	KO	1977-12-14	0.7760419845581055
3999	KO	1977-12-15	0.7682290077209473
4000	KO	1977-12-16	0.7760419845581055
4001	KO	1977-12-19	0.7682290077209473
4002	KO	1977-12-20	0.765625
4003	KO	1977-12-21	0.7604169845581055
4004	KO	1977-12-22	0.7604169845581055
4005	KO	1977-12-23	0.765625
4006	KO	1977-12-27	0.7682290077209473
4007	KO	1977-12-28	0.7630209922790527
4008	KO	1977-12-29	0.7708330154418945
4009	KO	1977-12-30	0.7760419845581055
4010	KO	1978-01-03	0.7578129768371582
4011	KO	1978-01-04	0.765625
4012	KO	1978-01-05	0.7578129768371582
4013	KO	1978-01-06	0.7578129768371582
4014	KO	1978-01-09	0.75
4015	KO	1978-01-10	0.7526040077209473
4016	KO	1978-01-11	0.7447919845581055
4017	KO	1978-01-12	0.7369790077209473
4018	KO	1978-01-13	0.7395830154418945
4019	KO	1978-01-16	0.7473959922790527
4020	KO	1978-01-17	0.75
4021	KO	1978-01-18	0.7578129768371582
4022	KO	1978-01-19	0.7630209922790527
4023	KO	1978-01-20	0.7578129768371582
4024	KO	1978-01-23	0.75
4025	KO	1978-01-24	0.7395830154418945
4026	KO	1978-01-25	0.7395830154418945
4027	KO	1978-01-26	0.734375
4028	KO	1978-01-27	0.7369790077209473
4029	KO	1978-01-30	0.75
4030	KO	1978-01-31	0.7447919845581055
4031	KO	1978-02-01	0.7473959922790527
4032	KO	1978-02-02	0.7604169845581055
4033	KO	1978-02-03	0.7604169845581055
4034	KO	1978-02-06	0.765625
4035	KO	1978-02-07	0.7708330154418945
4036	KO	1978-02-08	0.7734379768371582
4037	KO	1978-02-09	0.7682290077209473
4038	KO	1978-02-10	0.7604169845581055
4039	KO	1978-02-13	0.765625
4040	KO	1978-02-14	0.7604169845581055
4041	KO	1978-02-15	0.7578129768371582
4042	KO	1978-02-16	0.7526040077209473
4043	KO	1978-02-17	0.75
4044	KO	1978-02-21	0.7447919845581055
4045	KO	1978-02-22	0.7473959922790527
4046	KO	1978-02-23	0.7473959922790527
4047	KO	1978-02-24	0.7526040077209473
4048	KO	1978-02-27	0.7473959922790527
4049	KO	1978-02-28	0.7473959922790527
4050	KO	1978-03-01	0.7604169845581055
4051	KO	1978-03-02	0.7604169845581055
4052	KO	1978-03-03	0.7708330154418945
4053	KO	1978-03-06	0.765625
4054	KO	1978-03-07	0.765625
4055	KO	1978-03-08	0.7708330154418945
4056	KO	1978-03-09	0.7760419845581055
4057	KO	1978-03-10	0.78125
4058	KO	1978-03-13	0.78125
4059	KO	1978-03-14	0.7838540077209473
4060	KO	1978-03-15	0.7864580154418945
4061	KO	1978-03-16	0.796875
4062	KO	1978-03-17	0.8098959922790527
4063	KO	1978-03-20	0.8203129768371582
4064	KO	1978-03-21	0.7916669845581055
4065	KO	1978-03-22	0.7864580154418945
4066	KO	1978-03-23	0.7838540077209473
4067	KO	1978-03-27	0.7838540077209473
4068	KO	1978-03-28	0.7942709922790527
4069	KO	1978-03-29	0.7942709922790527
4070	KO	1978-03-30	0.7916669845581055
4071	KO	1978-03-31	0.7890629768371582
4072	KO	1978-04-03	0.7838540077209473
4073	KO	1978-04-04	0.7838540077209473
4074	KO	1978-04-05	0.7994790077209473
4075	KO	1978-04-06	0.796875
4076	KO	1978-04-07	0.8125
4077	KO	1978-04-10	0.8151040077209473
4078	KO	1978-04-11	0.8151040077209473
4079	KO	1978-04-12	0.8203129768371582
4080	KO	1978-04-13	0.8229169845581055
4081	KO	1978-04-14	0.8463540077209473
4082	KO	1978-04-17	0.859375
4083	KO	1978-04-18	0.84375
4084	KO	1978-04-19	0.8489580154418945
4085	KO	1978-04-20	0.8567709922790527
4086	KO	1978-04-21	0.8385419845581055
4087	KO	1978-04-24	0.8619790077209473
4088	KO	1978-04-25	0.875
4089	KO	1978-04-26	0.8802080154418945
4090	KO	1978-04-27	0.8802080154418945
4091	KO	1978-04-28	0.8802080154418945
4092	KO	1978-05-01	0.8854169845581055
4093	KO	1978-05-02	0.8645830154418945
4094	KO	1978-05-03	0.84375
4095	KO	1978-05-04	0.8697919845581055
4096	KO	1978-05-05	0.8645830154418945
4097	KO	1978-05-08	0.8619790077209473
4098	KO	1978-05-09	0.8489580154418945
4099	KO	1978-05-10	0.8515629768371582
4100	KO	1978-05-11	0.8776040077209473
4101	KO	1978-05-12	0.8802080154418945
4102	KO	1978-05-15	0.8854169845581055
4103	KO	1978-05-16	0.9088540077209473
4104	KO	1978-05-17	0.9192709922790527
4105	KO	1978-05-18	0.9140629768371582
4106	KO	1978-05-19	0.9088540077209473
4107	KO	1978-05-22	0.9166669845581055
4108	KO	1978-05-23	0.9192709922790527
4109	KO	1978-05-24	0.90625
4110	KO	1978-05-25	0.8984379768371582
4111	KO	1978-05-26	0.890625
4112	KO	1978-05-30	0.8880209922790527
4113	KO	1978-05-31	0.8880209922790527
4114	KO	1978-06-01	0.8880209922790527
4115	KO	1978-06-02	0.9114580154418945
4116	KO	1978-06-05	0.9270830154418945
4117	KO	1978-06-06	0.921875
4118	KO	1978-06-07	0.9114580154418945
4119	KO	1978-06-08	0.9114580154418945
4120	KO	1978-06-09	0.9166669845581055
4121	KO	1978-06-12	0.8828129768371582
4122	KO	1978-06-13	0.8802080154418945
4123	KO	1978-06-14	0.8802080154418945
4124	KO	1978-06-15	0.8723959922790527
4125	KO	1978-06-16	0.859375
4126	KO	1978-06-19	0.8671879768371582
4127	KO	1978-06-20	0.8619790077209473
4128	KO	1978-06-21	0.8645830154418945
4129	KO	1978-06-22	0.8671879768371582
4130	KO	1978-06-23	0.859375
4131	KO	1978-06-26	0.8541669845581055
4132	KO	1978-06-27	0.8567709922790527
4133	KO	1978-06-28	0.8671879768371582
4134	KO	1978-06-29	0.8645830154418945
4135	KO	1978-06-30	0.8697919845581055
4136	KO	1978-07-03	0.859375
4137	KO	1978-07-05	0.8567709922790527
4138	KO	1978-07-06	0.8619790077209473
4139	KO	1978-07-07	0.8619790077209473
4140	KO	1978-07-10	0.875
4141	KO	1978-07-11	0.875
4142	KO	1978-07-12	0.8723959922790527
4143	KO	1978-07-13	0.8697919845581055
4144	KO	1978-07-14	0.8723959922790527
4145	KO	1978-07-17	0.8697919845581055
4146	KO	1978-07-18	0.8541669845581055
4147	KO	1978-07-19	0.8671879768371582
4148	KO	1978-07-20	0.8463540077209473
4149	KO	1978-07-21	0.8541669845581055
4150	KO	1978-07-24	0.8645830154418945
4151	KO	1978-07-25	0.8515629768371582
4152	KO	1978-07-26	0.859375
4153	KO	1978-07-27	0.8541669845581055
4154	KO	1978-07-28	0.859375
4155	KO	1978-07-31	0.8880209922790527
4156	KO	1978-08-01	0.890625
4157	KO	1978-08-02	0.9114580154418945
4158	KO	1978-08-03	0.9270830154418945
4159	KO	1978-08-04	0.9479169845581055
4160	KO	1978-08-07	0.9479169845581055
4161	KO	1978-08-08	0.9583330154418945
4162	KO	1978-08-09	0.9661459922790527
4163	KO	1978-08-10	0.9505209922790527
4164	KO	1978-08-11	0.9557290077209473
4165	KO	1978-08-14	0.9375
4166	KO	1978-08-15	0.9296879768371582
4167	KO	1978-08-16	0.9348959922790527
4168	KO	1978-08-17	0.9375
4169	KO	1978-08-18	0.9348959922790527
4170	KO	1978-08-21	0.9296879768371582
4171	KO	1978-08-22	0.953125
4172	KO	1978-08-23	0.9453129768371582
4173	KO	1978-08-24	0.953125
4174	KO	1978-08-25	0.9609379768371582
4175	KO	1978-08-28	0.953125
4176	KO	1978-08-29	0.9453129768371582
4177	KO	1978-08-30	0.9401040077209473
4178	KO	1978-08-31	0.9375
4179	KO	1978-09-01	0.9375
4180	KO	1978-09-05	0.9244790077209473
4181	KO	1978-09-06	0.9609379768371582
4182	KO	1978-09-07	0.9609379768371582
4183	KO	1978-09-08	0.9635419845581055
4184	KO	1978-09-11	0.96875
4185	KO	1978-09-12	0.9765629768371582
4186	KO	1978-09-13	0.96875
4187	KO	1978-09-14	0.9453129768371582
4188	KO	1978-09-15	0.9140629768371582
4189	KO	1978-09-18	0.8932290077209473
4190	KO	1978-09-19	0.890625
4191	KO	1978-09-20	0.9010419845581055
4192	KO	1978-09-21	0.9192709922790527
4193	KO	1978-09-22	0.9036459922790527
4194	KO	1978-09-25	0.9140629768371582
4195	KO	1978-09-26	0.9166669845581055
4196	KO	1978-09-27	0.9036459922790527
4197	KO	1978-09-28	0.9166669845581055
4198	KO	1978-09-29	0.9166669845581055
4199	KO	1978-10-02	0.9296879768371582
4200	KO	1978-10-03	0.9244790077209473
4201	KO	1978-10-04	0.9192709922790527
4202	KO	1978-10-05	0.9348959922790527
4203	KO	1978-10-06	0.9296879768371582
4204	KO	1978-10-09	0.9296879768371582
4205	KO	1978-10-10	0.9401040077209473
4206	KO	1978-10-11	0.953125
4207	KO	1978-10-12	0.9427080154418945
4208	KO	1978-10-13	0.9322919845581055
4209	KO	1978-10-16	0.921875
4210	KO	1978-10-17	0.8984379768371582
4211	KO	1978-10-18	0.890625
4212	KO	1978-10-19	0.890625
4213	KO	1978-10-20	0.875
4214	KO	1978-10-23	0.8645830154418945
4215	KO	1978-10-24	0.8671879768371582
4216	KO	1978-10-25	0.8776040077209473
4217	KO	1978-10-26	0.8723959922790527
4218	KO	1978-10-27	0.8619790077209473
4219	KO	1978-10-30	0.8645830154418945
4220	KO	1978-10-31	0.8515629768371582
4221	KO	1978-11-01	0.90625
4222	KO	1978-11-02	0.8932290077209473
4223	KO	1978-11-03	0.9010419845581055
4224	KO	1978-11-06	0.8828129768371582
4225	KO	1978-11-07	0.8697919845581055
4226	KO	1978-11-08	0.8697919845581055
4227	KO	1978-11-09	0.8645830154418945
4228	KO	1978-11-10	0.8619790077209473
4229	KO	1978-11-13	0.8489580154418945
4230	KO	1978-11-14	0.8463540077209473
4231	KO	1978-11-15	0.8463540077209473
4232	KO	1978-11-16	0.859375
4233	KO	1978-11-17	0.8671879768371582
4234	KO	1978-11-20	0.8723959922790527
4235	KO	1978-11-21	0.8567709922790527
4236	KO	1978-11-22	0.8567709922790527
4237	KO	1978-11-24	0.859375
4238	KO	1978-11-27	0.8515629768371582
4239	KO	1978-11-28	0.8541669845581055
4240	KO	1978-11-29	0.8515629768371582
4241	KO	1978-11-30	0.859375
4242	KO	1978-12-01	0.875
4243	KO	1978-12-04	0.8802080154418945
4244	KO	1978-12-05	0.8958330154418945
4245	KO	1978-12-06	0.8984379768371582
4246	KO	1978-12-07	0.8984379768371582
4247	KO	1978-12-08	0.8958330154418945
4248	KO	1978-12-11	0.9140629768371582
4249	KO	1978-12-12	0.9114580154418945
4250	KO	1978-12-13	0.90625
4251	KO	1978-12-14	0.9088540077209473
4252	KO	1978-12-15	0.90625
4253	KO	1978-12-18	0.8880209922790527
4254	KO	1978-12-19	0.9010419845581055
4255	KO	1978-12-20	0.9114580154418945
4256	KO	1978-12-21	0.90625
4257	KO	1978-12-22	0.9114580154418945
4258	KO	1978-12-26	0.921875
4259	KO	1978-12-27	0.9166669845581055
4260	KO	1978-12-28	0.9036459922790527
4261	KO	1978-12-29	0.9140629768371582
4262	KO	1979-01-02	0.90625
4263	KO	1979-01-03	0.9296879768371582
4264	KO	1979-01-04	0.9427080154418945
4265	KO	1979-01-05	0.9505209922790527
4266	KO	1979-01-08	0.9453129768371582
4267	KO	1979-01-09	0.9557290077209473
4268	KO	1979-01-10	0.9479169845581055
4269	KO	1979-01-11	0.9401040077209473
4270	KO	1979-01-12	0.9453129768371582
4271	KO	1979-01-15	0.9557290077209473
4272	KO	1979-01-16	0.9453129768371582
4273	KO	1979-01-17	0.9427080154418945
4274	KO	1979-01-18	0.9375
4275	KO	1979-01-19	0.9348959922790527
4276	KO	1979-01-22	0.9270830154418945
4277	KO	1979-01-23	0.9296879768371582
4278	KO	1979-01-24	0.9322919845581055
4279	KO	1979-01-25	0.9322919845581055
4280	KO	1979-01-26	0.9348959922790527
4281	KO	1979-01-29	0.9244790077209473
4282	KO	1979-01-30	0.9140629768371582
4283	KO	1979-01-31	0.9114580154418945
4284	KO	1979-02-01	0.9114580154418945
4285	KO	1979-02-02	0.9140629768371582
4286	KO	1979-02-05	0.9010419845581055
4287	KO	1979-02-06	0.9036459922790527
4288	KO	1979-02-07	0.875
4289	KO	1979-02-08	0.8776040077209473
4290	KO	1979-02-09	0.8776040077209473
4291	KO	1979-02-12	0.8776040077209473
4292	KO	1979-02-13	0.890625
4293	KO	1979-02-14	0.8984379768371582
4294	KO	1979-02-15	0.9010419845581055
4295	KO	1979-02-16	0.8984379768371582
4296	KO	1979-02-20	0.8984379768371582
4297	KO	1979-02-21	0.8880209922790527
4298	KO	1979-02-22	0.890625
4299	KO	1979-02-23	0.8828129768371582
4300	KO	1979-02-26	0.875
4301	KO	1979-02-27	0.8671879768371582
4302	KO	1979-02-28	0.8776040077209473
4303	KO	1979-03-01	0.875
4304	KO	1979-03-02	0.8723959922790527
4305	KO	1979-03-05	0.875
4306	KO	1979-03-06	0.8645830154418945
4307	KO	1979-03-07	0.8645830154418945
4308	KO	1979-03-08	0.875
4309	KO	1979-03-09	0.890625
4310	KO	1979-03-12	0.8854169845581055
4311	KO	1979-03-13	0.8671879768371582
4312	KO	1979-03-14	0.8671879768371582
4313	KO	1979-03-15	0.8567709922790527
4314	KO	1979-03-16	0.8541669845581055
4315	KO	1979-03-19	0.8489580154418945
4316	KO	1979-03-20	0.8359379768371582
4317	KO	1979-03-21	0.8411459922790527
4318	KO	1979-03-22	0.8515629768371582
4319	KO	1979-03-23	0.8489580154418945
4320	KO	1979-03-26	0.8541669845581055
4321	KO	1979-03-27	0.859375
4322	KO	1979-03-28	0.8671879768371582
4323	KO	1979-03-29	0.8567709922790527
4324	KO	1979-03-30	0.859375
4325	KO	1979-04-02	0.84375
4326	KO	1979-04-03	0.8697919845581055
4327	KO	1979-04-04	0.8567709922790527
4328	KO	1979-04-05	0.859375
4329	KO	1979-04-06	0.859375
4330	KO	1979-04-09	0.8541669845581055
4331	KO	1979-04-10	0.84375
4332	KO	1979-04-11	0.828125
4333	KO	1979-04-12	0.8125
4334	KO	1979-04-16	0.8151040077209473
4335	KO	1979-04-17	0.8098959922790527
4336	KO	1979-04-18	0.8203129768371582
4337	KO	1979-04-19	0.828125
4338	KO	1979-04-20	0.8359379768371582
4339	KO	1979-04-23	0.8307290077209473
4340	KO	1979-04-24	0.8307290077209473
4341	KO	1979-04-25	0.8411459922790527
4342	KO	1979-04-26	0.8333330154418945
4343	KO	1979-04-27	0.8255209922790527
4344	KO	1979-04-30	0.8307290077209473
4345	KO	1979-05-01	0.828125
4346	KO	1979-05-02	0.8151040077209473
4347	KO	1979-05-03	0.8125
4348	KO	1979-05-04	0.8046879768371582
4349	KO	1979-05-07	0.8020830154418945
4350	KO	1979-05-08	0.8046879768371582
4351	KO	1979-05-09	0.7942709922790527
4352	KO	1979-05-10	0.7682290077209473
4353	KO	1979-05-11	0.7708330154418945
4354	KO	1979-05-14	0.78125
4355	KO	1979-05-15	0.7838540077209473
4356	KO	1979-05-16	0.78125
4357	KO	1979-05-17	0.7760419845581055
4358	KO	1979-05-18	0.7786459922790527
4359	KO	1979-05-21	0.78125
4360	KO	1979-05-22	0.8072919845581055
4361	KO	1979-05-23	0.8125
4362	KO	1979-05-24	0.8020830154418945
4363	KO	1979-05-25	0.8072919845581055
4364	KO	1979-05-29	0.8072919845581055
4365	KO	1979-05-30	0.8020830154418945
4366	KO	1979-05-31	0.8177080154418945
4367	KO	1979-06-01	0.8151040077209473
4368	KO	1979-06-04	0.8151040077209473
4369	KO	1979-06-05	0.8203129768371582
4370	KO	1979-06-06	0.8072919845581055
4371	KO	1979-06-07	0.8098959922790527
4372	KO	1979-06-08	0.8125
4373	KO	1979-06-11	0.8385419845581055
4374	KO	1979-06-12	0.8411459922790527
4375	KO	1979-06-13	0.8385419845581055
4376	KO	1979-06-14	0.828125
4377	KO	1979-06-15	0.8125
4378	KO	1979-06-18	0.796875
4379	KO	1979-06-19	0.8020830154418945
4380	KO	1979-06-20	0.8046879768371582
4381	KO	1979-06-21	0.8046879768371582
4382	KO	1979-06-22	0.8072919845581055
4383	KO	1979-06-25	0.8020830154418945
4384	KO	1979-06-26	0.8020830154418945
4385	KO	1979-06-27	0.8072919845581055
4386	KO	1979-06-28	0.8098959922790527
4387	KO	1979-06-29	0.796875
4388	KO	1979-07-02	0.7890629768371582
4389	KO	1979-07-03	0.7942709922790527
4390	KO	1979-07-05	0.7942709922790527
4391	KO	1979-07-06	0.7916669845581055
4392	KO	1979-07-09	0.7916669845581055
4393	KO	1979-07-10	0.7942709922790527
4394	KO	1979-07-11	0.7864580154418945
4395	KO	1979-07-12	0.7838540077209473
4396	KO	1979-07-13	0.7838540077209473
4397	KO	1979-07-16	0.7890629768371582
4398	KO	1979-07-17	0.7786459922790527
4399	KO	1979-07-18	0.7786459922790527
4400	KO	1979-07-19	0.7760419845581055
4401	KO	1979-07-20	0.7760419845581055
4402	KO	1979-07-23	0.7708330154418945
4403	KO	1979-07-24	0.7838540077209473
4404	KO	1979-07-25	0.7916669845581055
4405	KO	1979-07-26	0.8229169845581055
4406	KO	1979-07-27	0.8203129768371582
4407	KO	1979-07-30	0.8255209922790527
4408	KO	1979-07-31	0.8177080154418945
4409	KO	1979-08-01	0.8151040077209473
4410	KO	1979-08-02	0.8098959922790527
4411	KO	1979-08-03	0.8151040077209473
4412	KO	1979-08-06	0.8177080154418945
4413	KO	1979-08-07	0.8333330154418945
4414	KO	1979-08-08	0.8333330154418945
4415	KO	1979-08-09	0.8255209922790527
4416	KO	1979-08-10	0.8333330154418945
4417	KO	1979-08-13	0.8307290077209473
4418	KO	1979-08-14	0.8307290077209473
4419	KO	1979-08-15	0.8333330154418945
4420	KO	1979-08-16	0.8385419845581055
4421	KO	1979-08-17	0.8359379768371582
4422	KO	1979-08-20	0.84375
4423	KO	1979-08-21	0.8515629768371582
4424	KO	1979-08-22	0.8489580154418945
4425	KO	1979-08-23	0.8489580154418945
4426	KO	1979-08-24	0.8385419845581055
4427	KO	1979-08-27	0.8411459922790527
4428	KO	1979-08-28	0.8385419845581055
4429	KO	1979-08-29	0.8359379768371582
4430	KO	1979-08-30	0.8307290077209473
4431	KO	1979-08-31	0.8333330154418945
4432	KO	1979-09-04	0.8229169845581055
4433	KO	1979-09-05	0.8203129768371582
4434	KO	1979-09-06	0.8151040077209473
4435	KO	1979-09-07	0.8151040077209473
4436	KO	1979-09-10	0.8072919845581055
4437	KO	1979-09-11	0.8072919845581055
4438	KO	1979-09-12	0.8151040077209473
4439	KO	1979-09-13	0.8125
4440	KO	1979-09-14	0.8177080154418945
4441	KO	1979-09-17	0.8151040077209473
4442	KO	1979-09-18	0.7994790077209473
4443	KO	1979-09-19	0.7916669845581055
4444	KO	1979-09-20	0.8020830154418945
4445	KO	1979-09-21	0.78125
4446	KO	1979-09-24	0.7734379768371582
4447	KO	1979-09-25	0.7708330154418945
4448	KO	1979-09-26	0.7708330154418945
4449	KO	1979-09-27	0.765625
4450	KO	1979-09-28	0.7630209922790527
4451	KO	1979-10-01	0.7526040077209473
4452	KO	1979-10-02	0.7630209922790527
4453	KO	1979-10-03	0.7552080154418945
4454	KO	1979-10-04	0.75
4455	KO	1979-10-05	0.7604169845581055
4456	KO	1979-10-08	0.75
4457	KO	1979-10-09	0.7421879768371582
4458	KO	1979-10-10	0.7291669845581055
4459	KO	1979-10-11	0.7291669845581055
4460	KO	1979-10-12	0.7291669845581055
4461	KO	1979-10-15	0.7239580154418945
4462	KO	1979-10-16	0.734375
4463	KO	1979-10-17	0.7291669845581055
4464	KO	1979-10-18	0.7265629768371582
4465	KO	1979-10-19	0.7239580154418945
4466	KO	1979-10-22	0.7213540077209473
4467	KO	1979-10-23	0.7161459922790527
4468	KO	1979-10-24	0.7161459922790527
4469	KO	1979-10-25	0.71875
4470	KO	1979-10-26	0.7239580154418945
4471	KO	1979-10-29	0.7213540077209473
4472	KO	1979-10-30	0.7239580154418945
4473	KO	1979-10-31	0.7161459922790527
4474	KO	1979-11-01	0.7161459922790527
4475	KO	1979-11-02	0.7239580154418945
4476	KO	1979-11-05	0.71875
4477	KO	1979-11-06	0.7083330154418945
4478	KO	1979-11-07	0.7161459922790527
4479	KO	1979-11-08	0.6979169845581055
4480	KO	1979-11-09	0.7083330154418945
4481	KO	1979-11-12	0.7265629768371582
4482	KO	1979-11-13	0.7083330154418945
4483	KO	1979-11-14	0.6979169845581055
4484	KO	1979-11-15	0.6927080154418945
4485	KO	1979-11-16	0.6848959922790527
4486	KO	1979-11-19	0.6822919845581055
4487	KO	1979-11-20	0.6614580154418945
4488	KO	1979-11-21	0.6692709922790527
4489	KO	1979-11-23	0.6796879768371582
4490	KO	1979-11-26	0.6953129768371582
4491	KO	1979-11-27	0.7005209922790527
4492	KO	1979-11-28	0.7109379768371582
4493	KO	1979-11-29	0.7005209922790527
4494	KO	1979-11-30	0.7005209922790527
4495	KO	1979-12-03	0.7057290077209473
4496	KO	1979-12-04	0.7135419845581055
4497	KO	1979-12-05	0.7109379768371582
4498	KO	1979-12-06	0.703125
4499	KO	1979-12-07	0.71875
4500	KO	1979-12-10	0.7265629768371582
4501	KO	1979-12-11	0.7291669845581055
4502	KO	1979-12-12	0.7239580154418945
4503	KO	1979-12-13	0.71875
4504	KO	1979-12-14	0.7473959922790527
4505	KO	1979-12-17	0.7526040077209473
4506	KO	1979-12-18	0.75
4507	KO	1979-12-19	0.7135419845581055
4508	KO	1979-12-20	0.7161459922790527
4509	KO	1979-12-21	0.7135419845581055
4510	KO	1979-12-24	0.7135419845581055
4511	KO	1979-12-26	0.7135419845581055
4512	KO	1979-12-27	0.7291669845581055
4513	KO	1979-12-28	0.71875
4514	KO	1979-12-31	0.71875
4515	KO	1980-01-02	0.703125
4516	KO	1980-01-03	0.7213540077209473
4517	KO	1980-01-04	0.7291669845581055
4518	KO	1980-01-07	0.7265629768371582
4519	KO	1980-01-08	0.7317709922790527
4520	KO	1980-01-09	0.7369790077209473
4521	KO	1980-01-10	0.7369790077209473
4522	KO	1980-01-11	0.7395830154418945
4523	KO	1980-01-14	0.7369790077209473
4524	KO	1980-01-15	0.7239580154418945
4525	KO	1980-01-16	0.7005209922790527
4526	KO	1980-01-17	0.6875
4527	KO	1980-01-18	0.6848959922790527
4528	KO	1980-01-21	0.6979169845581055
4529	KO	1980-01-22	0.6901040077209473
4530	KO	1980-01-23	0.6927080154418945
4531	KO	1980-01-24	0.6875
4532	KO	1980-01-25	0.6875
4533	KO	1980-01-28	0.7109379768371582
4534	KO	1980-01-29	0.7213540077209473
4535	KO	1980-01-30	0.7291669845581055
4536	KO	1980-01-31	0.7317709922790527
4537	KO	1980-02-01	0.7265629768371582
4538	KO	1980-02-04	0.7213540077209473
4539	KO	1980-02-05	0.7135419845581055
4540	KO	1980-02-06	0.7005209922790527
4541	KO	1980-02-07	0.6979169845581055
4542	KO	1980-02-08	0.7135419845581055
4543	KO	1980-02-11	0.703125
4544	KO	1980-02-12	0.7057290077209473
4545	KO	1980-02-13	0.7109379768371582
4546	KO	1980-02-14	0.7083330154418945
4547	KO	1980-02-15	0.703125
4548	KO	1980-02-19	0.6927080154418945
4549	KO	1980-02-20	0.6953129768371582
4550	KO	1980-02-21	0.6927080154418945
4551	KO	1980-02-22	0.6953129768371582
4552	KO	1980-02-25	0.6875
4553	KO	1980-02-26	0.6901040077209473
4554	KO	1980-02-27	0.6848959922790527
4555	KO	1980-02-28	0.6901040077209473
4556	KO	1980-02-29	0.6848959922790527
4557	KO	1980-03-03	0.6666669845581055
4558	KO	1980-03-04	0.6536459922790527
4559	KO	1980-03-05	0.6354169845581055
4560	KO	1980-03-06	0.6171879768371582
4561	KO	1980-03-07	0.6302080154418945
4562	KO	1980-03-10	0.625
4563	KO	1980-03-11	0.6223959922790527
4564	KO	1980-03-12	0.6197919845581055
4565	KO	1980-03-13	0.6197919845581055
4566	KO	1980-03-14	0.6197919845581055
4567	KO	1980-03-17	0.609375
4568	KO	1980-03-18	0.6223959922790527
4569	KO	1980-03-19	0.6171879768371582
4570	KO	1980-03-20	0.6119790077209473
4571	KO	1980-03-21	0.609375
4572	KO	1980-03-24	0.6015629768371582
4573	KO	1980-03-25	0.609375
4574	KO	1980-03-26	0.6171879768371582
4575	KO	1980-03-27	0.6119790077209473
4576	KO	1980-03-28	0.65625
4577	KO	1980-03-31	0.65625
4578	KO	1980-04-01	0.6484379768371582
4579	KO	1980-04-02	0.6484379768371582
4580	KO	1980-04-03	0.6432290077209473
4581	KO	1980-04-07	0.6302080154418945
4582	KO	1980-04-08	0.6276040077209473
4583	KO	1980-04-09	0.6354169845581055
4584	KO	1980-04-10	0.640625
4585	KO	1980-04-11	0.6354169845581055
4586	KO	1980-04-14	0.6328129768371582
4587	KO	1980-04-15	0.640625
4588	KO	1980-04-16	0.640625
4589	KO	1980-04-17	0.640625
4590	KO	1980-04-18	0.6354169845581055
4591	KO	1980-04-21	0.640625
4592	KO	1980-04-22	0.6510419845581055
4593	KO	1980-04-23	0.6770830154418945
4594	KO	1980-04-24	0.6875
4595	KO	1980-04-25	0.6953129768371582
4596	KO	1980-04-28	0.6875
4597	KO	1980-04-29	0.6848959922790527
4598	KO	1980-04-30	0.6927080154418945
4599	KO	1980-05-01	0.6770830154418945
4600	KO	1980-05-02	0.6848959922790527
4601	KO	1980-05-05	0.6848959922790527
4602	KO	1980-05-06	0.6979169845581055
4603	KO	1980-05-07	0.7135419845581055
4604	KO	1980-05-08	0.7239580154418945
4605	KO	1980-05-09	0.7161459922790527
4606	KO	1980-05-12	0.71875
4607	KO	1980-05-13	0.7395830154418945
4608	KO	1980-05-14	0.7421879768371582
4609	KO	1980-05-15	0.7317709922790527
4610	KO	1980-05-16	0.7317709922790527
4611	KO	1980-05-19	0.734375
4612	KO	1980-05-20	0.7265629768371582
4613	KO	1980-05-21	0.7135419845581055
4614	KO	1980-05-22	0.7057290077209473
4615	KO	1980-05-23	0.71875
4616	KO	1980-05-27	0.7083330154418945
4617	KO	1980-05-28	0.6901040077209473
4618	KO	1980-05-29	0.6927080154418945
4619	KO	1980-05-30	0.703125
4620	KO	1980-06-02	0.6927080154418945
4621	KO	1980-06-03	0.6901040077209473
4622	KO	1980-06-04	0.6979169845581055
4623	KO	1980-06-05	0.7083330154418945
4624	KO	1980-06-06	0.7109379768371582
4625	KO	1980-06-09	0.6953129768371582
4626	KO	1980-06-10	0.7005209922790527
4627	KO	1980-06-11	0.6979169845581055
4628	KO	1980-06-12	0.6979169845581055
4629	KO	1980-06-13	0.6953129768371582
4630	KO	1980-06-16	0.6927080154418945
4631	KO	1980-06-17	0.7265629768371582
4632	KO	1980-06-18	0.7109379768371582
4633	KO	1980-06-19	0.6927080154418945
4634	KO	1980-06-20	0.6927080154418945
4635	KO	1980-06-23	0.6875
4636	KO	1980-06-24	0.6953129768371582
4637	KO	1980-06-25	0.6953129768371582
4638	KO	1980-06-26	0.6979169845581055
4639	KO	1980-06-27	0.6927080154418945
4640	KO	1980-06-30	0.6875
4641	KO	1980-07-01	0.6822919845581055
4642	KO	1980-07-02	0.6744790077209473
4643	KO	1980-07-03	0.6848959922790527
4644	KO	1980-07-07	0.6796879768371582
4645	KO	1980-07-08	0.6979169845581055
4646	KO	1980-07-09	0.703125
4647	KO	1980-07-10	0.7005209922790527
4648	KO	1980-07-11	0.7083330154418945
4649	KO	1980-07-14	0.7109379768371582
4650	KO	1980-07-15	0.7161459922790527
4651	KO	1980-07-16	0.7083330154418945
4652	KO	1980-07-17	0.7135419845581055
4653	KO	1980-07-18	0.7317709922790527
4654	KO	1980-07-21	0.7291669845581055
4655	KO	1980-07-22	0.7395830154418945
4656	KO	1980-07-23	0.7265629768371582
4657	KO	1980-07-24	0.7395830154418945
4658	KO	1980-07-25	0.7369790077209473
4659	KO	1980-07-28	0.7552080154418945
4660	KO	1980-07-29	0.7604169845581055
4661	KO	1980-07-30	0.7786459922790527
4662	KO	1980-07-31	0.7708330154418945
4663	KO	1980-08-01	0.7682290077209473
4664	KO	1980-08-04	0.7682290077209473
4665	KO	1980-08-05	0.7682290077209473
4666	KO	1980-08-06	0.7708330154418945
4667	KO	1980-08-07	0.7890629768371582
4668	KO	1980-08-08	0.7916669845581055
4669	KO	1980-08-11	0.7916669845581055
4670	KO	1980-08-12	0.7864580154418945
4671	KO	1980-08-13	0.7630209922790527
4672	KO	1980-08-14	0.7708330154418945
4673	KO	1980-08-15	0.7604169845581055
4674	KO	1980-08-18	0.7421879768371582
4675	KO	1980-08-19	0.7369790077209473
4676	KO	1980-08-20	0.7473959922790527
4677	KO	1980-08-21	0.765625
4678	KO	1980-08-22	0.765625
4679	KO	1980-08-25	0.7552080154418945
4680	KO	1980-08-26	0.7526040077209473
4681	KO	1980-08-27	0.7473959922790527
4682	KO	1980-08-28	0.7317709922790527
4683	KO	1980-08-29	0.7395830154418945
4684	KO	1980-09-02	0.7526040077209473
4685	KO	1980-09-03	0.7552080154418945
4686	KO	1980-09-04	0.7578129768371582
4687	KO	1980-09-05	0.7578129768371582
4688	KO	1980-09-08	0.7526040077209473
4689	KO	1980-09-09	0.7526040077209473
4690	KO	1980-09-10	0.7057290077209473
4691	KO	1980-09-11	0.6796879768371582
4692	KO	1980-09-12	0.6875
4693	KO	1980-09-15	0.6901040077209473
4694	KO	1980-09-16	0.703125
4695	KO	1980-09-17	0.7083330154418945
4696	KO	1980-09-18	0.6953129768371582
4697	KO	1980-09-19	0.6979169845581055
4698	KO	1980-09-22	0.7083330154418945
4699	KO	1980-09-23	0.7083330154418945
4700	KO	1980-09-24	0.7213540077209473
4701	KO	1980-09-25	0.6953129768371582
4702	KO	1980-09-26	0.6848959922790527
4703	KO	1980-09-29	0.6666669845581055
4704	KO	1980-09-30	0.671875
4705	KO	1980-10-01	0.6953129768371582
4706	KO	1980-10-02	0.6796879768371582
4707	KO	1980-10-03	0.6901040077209473
4708	KO	1980-10-06	0.6927080154418945
4709	KO	1980-10-07	0.6848959922790527
4710	KO	1980-10-08	0.6744790077209473
4711	KO	1980-10-09	0.671875
4712	KO	1980-10-10	0.6770830154418945
4713	KO	1980-10-13	0.6744790077209473
4714	KO	1980-10-14	0.6666669845581055
4715	KO	1980-10-15	0.6770830154418945
4716	KO	1980-10-16	0.6588540077209473
4717	KO	1980-10-17	0.6666669845581055
4718	KO	1980-10-20	0.6614580154418945
4719	KO	1980-10-21	0.65625
4720	KO	1980-10-22	0.6458330154418945
4721	KO	1980-10-23	0.6458330154418945
4722	KO	1980-10-24	0.6510419845581055
4723	KO	1980-10-27	0.640625
4724	KO	1980-10-28	0.640625
4725	KO	1980-10-29	0.640625
4726	KO	1980-10-30	0.6354169845581055
4727	KO	1980-10-31	0.6380209922790527
4728	KO	1980-11-03	0.6380209922790527
4729	KO	1980-11-05	0.625
4730	KO	1980-11-06	0.625
4731	KO	1980-11-07	0.640625
4732	KO	1980-11-10	0.6354169845581055
4733	KO	1980-11-11	0.65625
4734	KO	1980-11-12	0.6614580154418945
4735	KO	1980-11-13	0.6614580154418945
4736	KO	1980-11-14	0.6640629768371582
4737	KO	1980-11-17	0.6484379768371582
4738	KO	1980-11-18	0.6484379768371582
4739	KO	1980-11-19	0.6432290077209473
4740	KO	1980-11-20	0.65625
4741	KO	1980-11-21	0.6484379768371582
4742	KO	1980-11-24	0.6302080154418945
4743	KO	1980-11-25	0.6432290077209473
4744	KO	1980-11-26	0.6380209922790527
4745	KO	1980-11-28	0.6328129768371582
4746	KO	1980-12-01	0.6328129768371582
4747	KO	1980-12-02	0.6354169845581055
4748	KO	1980-12-03	0.6458330154418945
4749	KO	1980-12-04	0.6510419845581055
4750	KO	1980-12-05	0.6276040077209473
4751	KO	1980-12-08	0.6302080154418945
4752	KO	1980-12-09	0.6302080154418945
4753	KO	1980-12-10	0.6302080154418945
4754	KO	1980-12-11	0.6223959922790527
4755	KO	1980-12-12	0.6276040077209473
4756	KO	1980-12-15	0.625
4757	KO	1980-12-16	0.640625
4758	KO	1980-12-17	0.65625
4759	KO	1980-12-18	0.65625
4760	KO	1980-12-19	0.6614580154418945
4761	KO	1980-12-22	0.6822919845581055
4762	KO	1980-12-23	0.6979169845581055
4763	KO	1980-12-24	0.6979169845581055
4764	KO	1980-12-26	0.6979169845581055
4765	KO	1980-12-29	0.6875
4766	KO	1980-12-30	0.6875
4767	KO	1980-12-31	0.6953129768371582
4768	KO	1981-01-02	0.7057290077209473
4769	KO	1981-01-05	0.7395830154418945
4770	KO	1981-01-06	0.7421879768371582
4771	KO	1981-01-07	0.734375
4772	KO	1981-01-08	0.7369790077209473
4773	KO	1981-01-09	0.7421879768371582
4774	KO	1981-01-12	0.7369790077209473
4775	KO	1981-01-13	0.734375
4776	KO	1981-01-14	0.7291669845581055
4777	KO	1981-01-15	0.7213540077209473
4778	KO	1981-01-16	0.7213540077209473
4779	KO	1981-01-19	0.7213540077209473
4780	KO	1981-01-20	0.7135419845581055
4781	KO	1981-01-21	0.6953129768371582
4782	KO	1981-01-22	0.6875
4783	KO	1981-01-23	0.6927080154418945
4784	KO	1981-01-26	0.6848959922790527
4785	KO	1981-01-27	0.6901040077209473
4786	KO	1981-01-28	0.6822919845581055
4787	KO	1981-01-29	0.703125
4788	KO	1981-01-30	0.7005209922790527
4789	KO	1981-02-02	0.6927080154418945
4790	KO	1981-02-03	0.7135419845581055
4791	KO	1981-02-04	0.7057290077209473
4792	KO	1981-02-05	0.6979169845581055
4793	KO	1981-02-06	0.6953129768371582
4794	KO	1981-02-09	0.6953129768371582
4795	KO	1981-02-10	0.6953129768371582
4796	KO	1981-02-11	0.7057290077209473
4797	KO	1981-02-12	0.7057290077209473
4798	KO	1981-02-13	0.703125
4799	KO	1981-02-17	0.703125
4800	KO	1981-02-18	0.7057290077209473
4801	KO	1981-02-19	0.7005209922790527
4802	KO	1981-02-20	0.6953129768371582
4803	KO	1981-02-23	0.7057290077209473
4804	KO	1981-02-24	0.7135419845581055
4805	KO	1981-02-25	0.71875
4806	KO	1981-02-26	0.7317709922790527
4807	KO	1981-02-27	0.7473959922790527
4808	KO	1981-03-02	0.75
4809	KO	1981-03-03	0.7421879768371582
4810	KO	1981-03-04	0.75
4811	KO	1981-03-05	0.7630209922790527
4812	KO	1981-03-06	0.765625
4813	KO	1981-03-09	0.7708330154418945
4814	KO	1981-03-10	0.7526040077209473
4815	KO	1981-03-11	0.75
4816	KO	1981-03-12	0.78125
4817	KO	1981-03-13	0.7838540077209473
4818	KO	1981-03-16	0.7708330154418945
4819	KO	1981-03-17	0.7630209922790527
4820	KO	1981-03-18	0.765625
4821	KO	1981-03-19	0.7708330154418945
4822	KO	1981-03-20	0.7734379768371582
4823	KO	1981-03-23	0.7864580154418945
4824	KO	1981-03-24	0.7682290077209473
4825	KO	1981-03-25	0.7760419845581055
4826	KO	1981-03-26	0.7760419845581055
4827	KO	1981-03-27	0.765625
4828	KO	1981-03-30	0.7708330154418945
4829	KO	1981-03-31	0.7682290077209473
4830	KO	1981-04-01	0.765625
4831	KO	1981-04-02	0.7682290077209473
4832	KO	1981-04-03	0.7708330154418945
4833	KO	1981-04-06	0.7708330154418945
4834	KO	1981-04-07	0.7708330154418945
4835	KO	1981-04-08	0.7786459922790527
4836	KO	1981-04-09	0.8020830154418945
4837	KO	1981-04-10	0.8177080154418945
4838	KO	1981-04-13	0.7838540077209473
4839	KO	1981-04-14	0.7604169845581055
4840	KO	1981-04-15	0.7447919845581055
4841	KO	1981-04-16	0.7395830154418945
4842	KO	1981-04-20	0.7369790077209473
4843	KO	1981-04-21	0.7239580154418945
4844	KO	1981-04-22	0.7239580154418945
4845	KO	1981-04-23	0.734375
4846	KO	1981-04-24	0.7395830154418945
4847	KO	1981-04-27	0.734375
4848	KO	1981-04-28	0.7265629768371582
4849	KO	1981-04-29	0.7239580154418945
4850	KO	1981-04-30	0.7213540077209473
4851	KO	1981-05-01	0.7109379768371582
4852	KO	1981-05-04	0.7083330154418945
4853	KO	1981-05-05	0.7109379768371582
4854	KO	1981-05-06	0.7213540077209473
4855	KO	1981-05-07	0.7421879768371582
4856	KO	1981-05-08	0.7421879768371582
4857	KO	1981-05-11	0.7239580154418945
4858	KO	1981-05-12	0.7239580154418945
4859	KO	1981-05-13	0.7291669845581055
4860	KO	1981-05-14	0.7239580154418945
4861	KO	1981-05-15	0.7291669845581055
4862	KO	1981-05-18	0.7473959922790527
4863	KO	1981-05-19	0.7526040077209473
4864	KO	1981-05-20	0.7473959922790527
4865	KO	1981-05-21	0.7552080154418945
4866	KO	1981-05-22	0.7578129768371582
4867	KO	1981-05-26	0.7708330154418945
4868	KO	1981-05-27	0.7838540077209473
4869	KO	1981-05-28	0.7786459922790527
4870	KO	1981-05-29	0.7786459922790527
4871	KO	1981-06-01	0.7760419845581055
4872	KO	1981-06-02	0.7682290077209473
4873	KO	1981-06-03	0.765625
4874	KO	1981-06-04	0.7630209922790527
4875	KO	1981-06-05	0.7682290077209473
4876	KO	1981-06-08	0.7708330154418945
4877	KO	1981-06-09	0.7760419845581055
4878	KO	1981-06-10	0.7916669845581055
4879	KO	1981-06-11	0.8072919845581055
4880	KO	1981-06-12	0.828125
4881	KO	1981-06-15	0.828125
4882	KO	1981-06-16	0.7916669845581055
4883	KO	1981-06-17	0.7916669845581055
4884	KO	1981-06-18	0.7786459922790527
4885	KO	1981-06-19	0.7682290077209473
4886	KO	1981-06-22	0.75
4887	KO	1981-06-23	0.7447919845581055
4888	KO	1981-06-24	0.7291669845581055
4889	KO	1981-06-25	0.7213540077209473
4890	KO	1981-06-26	0.7213540077209473
4891	KO	1981-06-29	0.7213540077209473
4892	KO	1981-06-30	0.7239580154418945
4893	KO	1981-07-01	0.71875
4894	KO	1981-07-02	0.71875
4895	KO	1981-07-06	0.7083330154418945
4896	KO	1981-07-07	0.7005209922790527
4897	KO	1981-07-08	0.7005209922790527
4898	KO	1981-07-09	0.703125
4899	KO	1981-07-10	0.7083330154418945
4900	KO	1981-07-13	0.71875
4901	KO	1981-07-14	0.703125
4902	KO	1981-07-15	0.703125
4903	KO	1981-07-16	0.703125
4904	KO	1981-07-17	0.703125
4905	KO	1981-07-20	0.6927080154418945
4906	KO	1981-07-21	0.6875
4907	KO	1981-07-22	0.6770830154418945
4908	KO	1981-07-23	0.6848959922790527
4909	KO	1981-07-24	0.6979169845581055
4910	KO	1981-07-27	0.7057290077209473
4911	KO	1981-07-28	0.703125
4912	KO	1981-07-29	0.703125
4913	KO	1981-07-30	0.703125
4914	KO	1981-07-31	0.7083330154418945
4915	KO	1981-08-03	0.703125
4916	KO	1981-08-04	0.703125
4917	KO	1981-08-05	0.7135419845581055
4918	KO	1981-08-06	0.7161459922790527
4919	KO	1981-08-07	0.7057290077209473
4920	KO	1981-08-10	0.703125
4921	KO	1981-08-11	0.7083330154418945
4922	KO	1981-08-12	0.7109379768371582
4923	KO	1981-08-13	0.7109379768371582
4924	KO	1981-08-14	0.7083330154418945
4925	KO	1981-08-17	0.7005209922790527
4926	KO	1981-08-18	0.6927080154418945
4927	KO	1981-08-19	0.6875
4928	KO	1981-08-20	0.6848959922790527
4929	KO	1981-08-21	0.6875
4930	KO	1981-08-24	0.6692709922790527
4931	KO	1981-08-25	0.6640629768371582
4932	KO	1981-08-26	0.6692709922790527
4933	KO	1981-08-27	0.671875
4934	KO	1981-08-28	0.6848959922790527
4935	KO	1981-08-31	0.6822919845581055
4936	KO	1981-09-01	0.671875
4937	KO	1981-09-02	0.671875
4938	KO	1981-09-03	0.65625
4939	KO	1981-09-04	0.6614580154418945
4940	KO	1981-09-08	0.65625
4941	KO	1981-09-09	0.65625
4942	KO	1981-09-10	0.6588540077209473
4943	KO	1981-09-11	0.6666669845581055
4944	KO	1981-09-14	0.6640629768371582
4945	KO	1981-09-15	0.6666669845581055
4946	KO	1981-09-16	0.6666669845581055
4947	KO	1981-09-17	0.671875
4948	KO	1981-09-18	0.6822919845581055
4949	KO	1981-09-21	0.6692709922790527
4950	KO	1981-09-22	0.6666669845581055
4951	KO	1981-09-23	0.6588540077209473
4952	KO	1981-09-24	0.6666669845581055
4953	KO	1981-09-25	0.65625
4954	KO	1981-09-28	0.671875
4955	KO	1981-09-29	0.6875
4956	KO	1981-09-30	0.703125
4957	KO	1981-10-01	0.71875
4958	KO	1981-10-02	0.7239580154418945
4959	KO	1981-10-05	0.7265629768371582
4960	KO	1981-10-06	0.7265629768371582
4961	KO	1981-10-07	0.75
4962	KO	1981-10-08	0.7552080154418945
4963	KO	1981-10-09	0.7447919845581055
4964	KO	1981-10-12	0.75
4965	KO	1981-10-13	0.7447919845581055
4966	KO	1981-10-14	0.7239580154418945
4967	KO	1981-10-15	0.7265629768371582
4968	KO	1981-10-16	0.7213540077209473
4969	KO	1981-10-19	0.7109379768371582
4970	KO	1981-10-20	0.7057290077209473
4971	KO	1981-10-21	0.6927080154418945
4972	KO	1981-10-22	0.7135419845581055
4973	KO	1981-10-23	0.7161459922790527
4974	KO	1981-10-26	0.7135419845581055
4975	KO	1981-10-27	0.734375
4976	KO	1981-10-28	0.75
4977	KO	1981-10-29	0.7526040077209473
4978	KO	1981-10-30	0.7682290077209473
4979	KO	1981-11-02	0.7604169845581055
4980	KO	1981-11-03	0.7604169845581055
4981	KO	1981-11-04	0.7395830154418945
4982	KO	1981-11-05	0.7265629768371582
4983	KO	1981-11-06	0.734375
4984	KO	1981-11-09	0.7369790077209473
4985	KO	1981-11-10	0.7395830154418945
4986	KO	1981-11-11	0.7395830154418945
4987	KO	1981-11-12	0.7395830154418945
4988	KO	1981-11-13	0.7265629768371582
4989	KO	1981-11-16	0.7083330154418945
4990	KO	1981-11-17	0.7057290077209473
4991	KO	1981-11-18	0.7057290077209473
4992	KO	1981-11-19	0.7161459922790527
4993	KO	1981-11-20	0.7291669845581055
4994	KO	1981-11-23	0.7395830154418945
4995	KO	1981-11-24	0.7265629768371582
4996	KO	1981-11-25	0.7369790077209473
4997	KO	1981-11-27	0.7395830154418945
4998	KO	1981-11-30	0.7421879768371582
4999	KO	1981-12-01	0.7447919845581055
5000	KO	1981-12-02	0.734375
5001	KO	1981-12-03	0.7447919845581055
5002	KO	1981-12-04	0.7526040077209473
5003	KO	1981-12-07	0.7552080154418945
5004	KO	1981-12-08	0.7526040077209473
5005	KO	1981-12-09	0.7447919845581055
5006	KO	1981-12-10	0.7447919845581055
5007	KO	1981-12-11	0.7421879768371582
5008	KO	1981-12-14	0.7291669845581055
5009	KO	1981-12-15	0.7265629768371582
5010	KO	1981-12-16	0.71875
5011	KO	1981-12-17	0.7161459922790527
5012	KO	1981-12-18	0.71875
5013	KO	1981-12-21	0.7109379768371582
5014	KO	1981-12-22	0.7161459922790527
5015	KO	1981-12-23	0.71875
5016	KO	1981-12-24	0.7135419845581055
5017	KO	1981-12-28	0.7135419845581055
5018	KO	1981-12-29	0.7161459922790527
5019	KO	1981-12-30	0.7213540077209473
5020	KO	1981-12-31	0.7239580154418945
5021	KO	1982-01-04	0.7213540077209473
5022	KO	1982-01-05	0.7161459922790527
5023	KO	1982-01-06	0.7239580154418945
5024	KO	1982-01-07	0.7447919845581055
5025	KO	1982-01-08	0.75
5026	KO	1982-01-11	0.7447919845581055
5027	KO	1982-01-12	0.7447919845581055
5028	KO	1982-01-13	0.7369790077209473
5029	KO	1982-01-14	0.7291669845581055
5030	KO	1982-01-15	0.7161459922790527
5031	KO	1982-01-18	0.7135419845581055
5032	KO	1982-01-19	0.6666669845581055
5033	KO	1982-01-20	0.6380209922790527
5034	KO	1982-01-21	0.6536459922790527
5035	KO	1982-01-22	0.6510419845581055
5036	KO	1982-01-25	0.6432290077209473
5037	KO	1982-01-26	0.6484379768371582
5038	KO	1982-01-27	0.6536459922790527
5039	KO	1982-01-28	0.6666669845581055
5040	KO	1982-01-29	0.6796879768371582
5041	KO	1982-02-01	0.6640629768371582
5042	KO	1982-02-02	0.6666669845581055
5043	KO	1982-02-03	0.6588540077209473
5044	KO	1982-02-04	0.6640629768371582
5045	KO	1982-02-05	0.6692709922790527
5046	KO	1982-02-08	0.6640629768371582
5047	KO	1982-02-09	0.6614580154418945
5048	KO	1982-02-10	0.671875
5049	KO	1982-02-11	0.671875
5050	KO	1982-02-12	0.6692709922790527
5051	KO	1982-02-16	0.6614580154418945
5052	KO	1982-02-17	0.65625
5053	KO	1982-02-18	0.65625
5054	KO	1982-02-19	0.6484379768371582
5055	KO	1982-02-22	0.6302080154418945
5056	KO	1982-02-23	0.6458330154418945
5057	KO	1982-02-24	0.6432290077209473
5058	KO	1982-02-25	0.6328129768371582
5059	KO	1982-02-26	0.6302080154418945
5060	KO	1982-03-01	0.6354169845581055
5061	KO	1982-03-02	0.6302080154418945
5062	KO	1982-03-03	0.6328129768371582
5063	KO	1982-03-04	0.6380209922790527
5064	KO	1982-03-05	0.6588540077209473
5065	KO	1982-03-08	0.6588540077209473
5066	KO	1982-03-09	0.6536459922790527
5067	KO	1982-03-10	0.6536459922790527
5068	KO	1982-03-11	0.6588540077209473
5069	KO	1982-03-12	0.6536459922790527
5070	KO	1982-03-15	0.6588540077209473
5071	KO	1982-03-16	0.6588540077209473
5072	KO	1982-03-17	0.65625
5073	KO	1982-03-18	0.65625
5074	KO	1982-03-19	0.6536459922790527
5075	KO	1982-03-22	0.6666669845581055
5076	KO	1982-03-23	0.6901040077209473
5077	KO	1982-03-24	0.6979169845581055
5078	KO	1982-03-25	0.7057290077209473
5079	KO	1982-03-26	0.6979169845581055
5080	KO	1982-03-29	0.6979169845581055
5081	KO	1982-03-30	0.6979169845581055
5082	KO	1982-03-31	0.6822919845581055
5083	KO	1982-04-01	0.6901040077209473
5084	KO	1982-04-02	0.6927080154418945
5085	KO	1982-04-05	0.6901040077209473
5086	KO	1982-04-06	0.6901040077209473
5087	KO	1982-04-07	0.6979169845581055
5088	KO	1982-04-08	0.7083330154418945
5089	KO	1982-04-12	0.7057290077209473
5090	KO	1982-04-13	0.7109379768371582
5091	KO	1982-04-14	0.7083330154418945
5092	KO	1982-04-15	0.7083330154418945
5093	KO	1982-04-16	0.7109379768371582
5094	KO	1982-04-19	0.7213540077209473
5095	KO	1982-04-20	0.7239580154418945
5096	KO	1982-04-21	0.7213540077209473
5097	KO	1982-04-22	0.7265629768371582
5098	KO	1982-04-23	0.7265629768371582
5099	KO	1982-04-26	0.7265629768371582
5100	KO	1982-04-27	0.7213540077209473
5101	KO	1982-04-28	0.7161459922790527
5102	KO	1982-04-29	0.7135419845581055
5103	KO	1982-04-30	0.7109379768371582
5104	KO	1982-05-03	0.7057290077209473
5105	KO	1982-05-04	0.7135419845581055
5106	KO	1982-05-05	0.71875
5107	KO	1982-05-06	0.71875
5108	KO	1982-05-07	0.7265629768371582
5109	KO	1982-05-10	0.7135419845581055
5110	KO	1982-05-11	0.71875
5111	KO	1982-05-12	0.7135419845581055
5112	KO	1982-05-13	0.7057290077209473
5113	KO	1982-05-14	0.7005209922790527
5114	KO	1982-05-17	0.6901040077209473
5115	KO	1982-05-18	0.6953129768371582
5116	KO	1982-05-19	0.703125
5117	KO	1982-05-20	0.7005209922790527
5118	KO	1982-05-21	0.7057290077209473
5119	KO	1982-05-24	0.6927080154418945
5120	KO	1982-05-25	0.6979169845581055
5121	KO	1982-05-26	0.6822919845581055
5122	KO	1982-05-27	0.6666669845581055
5123	KO	1982-05-28	0.6666669845581055
5124	KO	1982-06-01	0.671875
5125	KO	1982-06-02	0.6901040077209473
5126	KO	1982-06-03	0.6979169845581055
5127	KO	1982-06-04	0.6979169845581055
5128	KO	1982-06-07	0.7005209922790527
5129	KO	1982-06-08	0.703125
5130	KO	1982-06-09	0.7083330154418945
5131	KO	1982-06-10	0.7083330154418945
5132	KO	1982-06-11	0.7083330154418945
5133	KO	1982-06-14	0.703125
5134	KO	1982-06-15	0.7005209922790527
5135	KO	1982-06-16	0.6953129768371582
5136	KO	1982-06-17	0.6927080154418945
5137	KO	1982-06-18	0.6901040077209473
5138	KO	1982-06-21	0.703125
5139	KO	1982-06-22	0.734375
5140	KO	1982-06-23	0.7421879768371582
5141	KO	1982-06-24	0.7265629768371582
5142	KO	1982-06-25	0.703125
5143	KO	1982-06-28	0.7005209922790527
5144	KO	1982-06-29	0.6979169845581055
5145	KO	1982-06-30	0.703125
5146	KO	1982-07-01	0.703125
5147	KO	1982-07-02	0.7005209922790527
5148	KO	1982-07-06	0.6953129768371582
5149	KO	1982-07-07	0.7057290077209473
5150	KO	1982-07-08	0.7057290077209473
5151	KO	1982-07-09	0.7291669845581055
5152	KO	1982-07-12	0.7630209922790527
5153	KO	1982-07-13	0.7578129768371582
5154	KO	1982-07-14	0.7630209922790527
5155	KO	1982-07-15	0.7786459922790527
5156	KO	1982-07-16	0.7864580154418945
5157	KO	1982-07-19	0.8020830154418945
5158	KO	1982-07-20	0.7916669845581055
5159	KO	1982-07-21	0.78125
5160	KO	1982-07-22	0.78125
5161	KO	1982-07-23	0.7760419845581055
5162	KO	1982-07-26	0.7734379768371582
5163	KO	1982-07-27	0.7786459922790527
5164	KO	1982-07-28	0.7682290077209473
5165	KO	1982-07-29	0.765625
5166	KO	1982-07-30	0.7630209922790527
5167	KO	1982-08-02	0.7838540077209473
5168	KO	1982-08-03	0.7890629768371582
5169	KO	1982-08-04	0.7786459922790527
5170	KO	1982-08-05	0.7526040077209473
5171	KO	1982-08-06	0.7369790077209473
5172	KO	1982-08-09	0.7369790077209473
5173	KO	1982-08-10	0.734375
5174	KO	1982-08-11	0.7239580154418945
5175	KO	1982-08-12	0.7239580154418945
5176	KO	1982-08-13	0.7369790077209473
5177	KO	1982-08-16	0.7473959922790527
5178	KO	1982-08-17	0.7760419845581055
5179	KO	1982-08-18	0.765625
5180	KO	1982-08-19	0.7630209922790527
5181	KO	1982-08-20	0.7786459922790527
5182	KO	1982-08-23	0.8359379768371582
5183	KO	1982-08-24	0.8203129768371582
5184	KO	1982-08-25	0.8307290077209473
5185	KO	1982-08-26	0.8177080154418945
5186	KO	1982-08-27	0.8020830154418945
5187	KO	1982-08-30	0.8125
5188	KO	1982-08-31	0.8203129768371582
5189	KO	1982-09-01	0.8072919845581055
5190	KO	1982-09-02	0.828125
5191	KO	1982-09-03	0.8463540077209473
5192	KO	1982-09-07	0.8255209922790527
5193	KO	1982-09-08	0.8307290077209473
5194	KO	1982-09-09	0.8046879768371582
5195	KO	1982-09-10	0.8098959922790527
5196	KO	1982-09-13	0.8125
5197	KO	1982-09-14	0.8229169845581055
5198	KO	1982-09-15	0.8411459922790527
5199	KO	1982-09-16	0.84375
5200	KO	1982-09-17	0.84375
5201	KO	1982-09-20	0.8463540077209473
5202	KO	1982-09-21	0.8723959922790527
5203	KO	1982-09-22	0.8776040077209473
5204	KO	1982-09-23	0.8958330154418945
5205	KO	1982-09-24	0.8880209922790527
5206	KO	1982-09-27	0.9140629768371582
5207	KO	1982-09-28	0.8932290077209473
5208	KO	1982-09-29	0.8645830154418945
5209	KO	1982-09-30	0.8489580154418945
5210	KO	1982-10-01	0.859375
5211	KO	1982-10-04	0.8697919845581055
5212	KO	1982-10-05	0.8776040077209473
5213	KO	1982-10-06	0.9088540077209473
5214	KO	1982-10-07	0.9166669845581055
5215	KO	1982-10-08	0.9322919845581055
5216	KO	1982-10-11	0.9479169845581055
5217	KO	1982-10-12	0.9453129768371582
5218	KO	1982-10-13	0.9427080154418945
5219	KO	1982-10-14	0.90625
5220	KO	1982-10-15	0.9192709922790527
5221	KO	1982-10-18	0.9609379768371582
5222	KO	1982-10-19	0.9375
5223	KO	1982-10-20	0.9375
5224	KO	1982-10-21	0.9322919845581055
5225	KO	1982-10-22	0.9375
5226	KO	1982-10-25	0.9114580154418945
5227	KO	1982-10-26	0.9166669845581055
5228	KO	1982-10-27	0.921875
5229	KO	1982-10-28	0.9140629768371582
5230	KO	1982-10-29	0.9114580154418945
5231	KO	1982-11-01	0.9375
5232	KO	1982-11-02	0.9505209922790527
5233	KO	1982-11-03	1.0
5234	KO	1982-11-04	1.0338540077209473
5235	KO	1982-11-05	1.0364580154418945
5236	KO	1982-11-08	1.015625
5237	KO	1982-11-09	1.03125
5238	KO	1982-11-10	1.015625
5239	KO	1982-11-11	1.0208330154418945
5240	KO	1982-11-12	1.0052080154418945
5241	KO	1982-11-15	0.9635419845581055
5242	KO	1982-11-16	0.9505209922790527
5243	KO	1982-11-17	0.9583330154418945
5244	KO	1982-11-18	0.9505209922790527
5245	KO	1982-11-19	0.9375
5246	KO	1982-11-22	0.9375
5247	KO	1982-11-23	0.96875
5248	KO	1982-11-24	0.9583330154418945
5249	KO	1982-11-26	0.9635419845581055
5250	KO	1982-11-29	0.9739580154418945
5251	KO	1982-11-30	1.03125
5252	KO	1982-12-01	1.0625
5253	KO	1982-12-02	1.0572919845581055
5254	KO	1982-12-03	1.0546879768371582
5255	KO	1982-12-06	1.0911459922790527
5256	KO	1982-12-07	1.1015629768371582
5257	KO	1982-12-08	1.1119790077209473
5258	KO	1982-12-09	1.1145830154418945
5259	KO	1982-12-10	1.0885419845581055
5260	KO	1982-12-13	1.0651040077209473
5261	KO	1982-12-14	1.0208330154418945
5262	KO	1982-12-15	1.03125
5263	KO	1982-12-16	1.046875
5264	KO	1982-12-17	1.0494790077209473
5265	KO	1982-12-20	1.015625
5266	KO	1982-12-21	1.0364580154418945
5267	KO	1982-12-22	1.0442709922790527
5268	KO	1982-12-23	1.0677080154418945
5269	KO	1982-12-27	1.0833330154418945
5270	KO	1982-12-28	1.0677080154418945
5271	KO	1982-12-29	1.0651040077209473
5272	KO	1982-12-30	1.0651040077209473
5273	KO	1982-12-31	1.0833330154418945
5274	KO	1983-01-03	1.0625
5275	KO	1983-01-04	1.0677080154418945
5276	KO	1983-01-05	1.0651040077209473
5277	KO	1983-01-06	1.0729169845581055
5278	KO	1983-01-07	1.0729169845581055
5279	KO	1983-01-10	1.0885419845581055
5280	KO	1983-01-11	1.0520830154418945
5281	KO	1983-01-12	1.0260419845581055
5282	KO	1983-01-13	1.0
5283	KO	1983-01-14	1.0078129768371582
5284	KO	1983-01-17	1.0
5285	KO	1983-01-18	0.9791669845581055
5286	KO	1983-01-19	0.9765629768371582
5287	KO	1983-01-20	1.0
5288	KO	1983-01-21	1.0026040077209473
5289	KO	1983-01-24	1.0
5290	KO	1983-01-25	0.9947919845581055
5291	KO	1983-01-26	0.9739580154418945
5292	KO	1983-01-27	1.0130209922790527
5293	KO	1983-01-28	1.046875
5294	KO	1983-01-31	1.046875
5295	KO	1983-02-01	1.0052080154418945
5296	KO	1983-02-02	1.0234379768371582
5297	KO	1983-02-03	1.03125
5298	KO	1983-02-04	1.0416669845581055
5299	KO	1983-02-07	1.03125
5300	KO	1983-02-08	1.015625
5301	KO	1983-02-09	0.9921879768371582
5302	KO	1983-02-10	0.9921879768371582
5303	KO	1983-02-11	0.9973959922790527
5304	KO	1983-02-14	0.9895830154418945
5305	KO	1983-02-15	0.9869790077209473
5306	KO	1983-02-16	0.9921879768371582
5307	KO	1983-02-17	1.0
5308	KO	1983-02-18	1.0052080154418945
5309	KO	1983-02-22	0.9895830154418945
5310	KO	1983-02-23	1.015625
5311	KO	1983-02-24	1.0364580154418945
5312	KO	1983-02-25	1.0416669845581055
5313	KO	1983-02-28	1.0364580154418945
5314	KO	1983-03-01	1.046875
5315	KO	1983-03-02	1.0572919845581055
5316	KO	1983-03-03	1.0572919845581055
5317	KO	1983-03-04	1.0703129768371582
5318	KO	1983-03-07	1.0911459922790527
5319	KO	1983-03-08	1.0729169845581055
5320	KO	1983-03-09	1.0755209922790527
5321	KO	1983-03-10	1.0364580154418945
5322	KO	1983-03-11	1.046875
5323	KO	1983-03-14	1.0442709922790527
5324	KO	1983-03-15	1.046875
5325	KO	1983-03-16	1.0364580154418945
5326	KO	1983-03-17	1.0416669845581055
5327	KO	1983-03-18	1.0390629768371582
5328	KO	1983-03-21	1.0364580154418945
5329	KO	1983-03-22	1.046875
5330	KO	1983-03-23	1.078125
5331	KO	1983-03-24	1.078125
5332	KO	1983-03-25	1.0703129768371582
5333	KO	1983-03-28	1.0755209922790527
5334	KO	1983-03-29	1.09375
5335	KO	1983-03-30	1.1354169845581055
5336	KO	1983-03-31	1.1145830154418945
5337	KO	1983-04-04	1.1328129768371582
5338	KO	1983-04-05	1.140625
5339	KO	1983-04-06	1.1380209922790527
5340	KO	1983-04-07	1.140625
5341	KO	1983-04-08	1.1458330154418945
5342	KO	1983-04-11	1.1744790077209473
5343	KO	1983-04-12	1.15625
5344	KO	1983-04-13	1.1458330154418945
5345	KO	1983-04-14	1.1354169845581055
5346	KO	1983-04-15	1.1458330154418945
5347	KO	1983-04-18	1.1458330154418945
5348	KO	1983-04-19	1.1458330154418945
5349	KO	1983-04-20	1.1588540077209473
5350	KO	1983-04-21	1.1744790077209473
5351	KO	1983-04-22	1.1875
5352	KO	1983-04-25	1.1666669845581055
5353	KO	1983-04-26	1.1666669845581055
5354	KO	1983-04-27	1.1692709922790527
5355	KO	1983-04-28	1.171875
5356	KO	1983-04-29	1.1588540077209473
5357	KO	1983-05-02	1.1458330154418945
5358	KO	1983-05-03	1.1484379768371582
5359	KO	1983-05-04	1.1458330154418945
5360	KO	1983-05-05	1.1510419845581055
5361	KO	1983-05-06	1.1536459922790527
5362	KO	1983-05-09	1.140625
5363	KO	1983-05-10	1.1458330154418945
5364	KO	1983-05-11	1.1328129768371582
5365	KO	1983-05-12	1.125
5366	KO	1983-05-13	1.1067709922790527
5367	KO	1983-05-16	1.0989580154418945
5368	KO	1983-05-17	1.1015629768371582
5369	KO	1983-05-18	1.0989580154418945
5370	KO	1983-05-19	1.0807290077209473
5371	KO	1983-05-20	1.0911459922790527
5372	KO	1983-05-23	1.0859379768371582
5373	KO	1983-05-24	1.0833330154418945
5374	KO	1983-05-25	1.09375
5375	KO	1983-05-26	1.0651040077209473
5376	KO	1983-05-27	1.0703129768371582
5377	KO	1983-05-31	1.0807290077209473
5378	KO	1983-06-01	1.0911459922790527
5379	KO	1983-06-02	1.1302080154418945
5380	KO	1983-06-03	1.1458330154418945
5381	KO	1983-06-06	1.1380209922790527
5382	KO	1983-06-07	1.0859379768371582
5383	KO	1983-06-08	1.0833330154418945
5384	KO	1983-06-09	1.0625
5385	KO	1983-06-10	1.0494790077209473
5386	KO	1983-06-13	1.0494790077209473
5387	KO	1983-06-14	1.0520830154418945
5388	KO	1983-06-15	1.0598959922790527
5389	KO	1983-06-16	1.0885419845581055
5390	KO	1983-06-17	1.0885419845581055
5391	KO	1983-06-20	1.078125
5392	KO	1983-06-21	1.078125
5393	KO	1983-06-22	1.0442709922790527
5394	KO	1983-06-23	1.0494790077209473
5395	KO	1983-06-24	1.046875
5396	KO	1983-06-27	1.0390629768371582
5397	KO	1983-06-28	1.0286459922790527
5398	KO	1983-06-29	1.0494790077209473
5399	KO	1983-06-30	1.0390629768371582
5400	KO	1983-07-01	1.0416669845581055
5401	KO	1983-07-05	1.0286459922790527
5402	KO	1983-07-06	1.0078129768371582
5403	KO	1983-07-07	1.0078129768371582
5404	KO	1983-07-08	1.0078129768371582
5405	KO	1983-07-11	1.0182290077209473
5406	KO	1983-07-12	1.0130209922790527
5407	KO	1983-07-13	1.015625
5408	KO	1983-07-14	1.0104169845581055
5409	KO	1983-07-15	0.9921879768371582
5410	KO	1983-07-18	1.0
5411	KO	1983-07-19	1.0052080154418945
5412	KO	1983-07-20	1.0364580154418945
5413	KO	1983-07-21	1.0416669845581055
5414	KO	1983-07-22	1.0416669845581055
5415	KO	1983-07-25	1.0364580154418945
5416	KO	1983-07-26	1.03125
5417	KO	1983-07-27	1.015625
5418	KO	1983-07-28	0.9921879768371582
5419	KO	1983-07-29	0.9635419845581055
5420	KO	1983-08-01	0.9661459922790527
5421	KO	1983-08-02	1.0182290077209473
5422	KO	1983-08-03	1.0390629768371582
5423	KO	1983-08-04	1.0390629768371582
5424	KO	1983-08-05	1.0416669845581055
5425	KO	1983-08-08	1.0104169845581055
5426	KO	1983-08-09	1.0130209922790527
5427	KO	1983-08-10	1.0208330154418945
5428	KO	1983-08-11	1.015625
5429	KO	1983-08-12	1.0208330154418945
5430	KO	1983-08-15	1.0416669845581055
5431	KO	1983-08-16	1.0598959922790527
5432	KO	1983-08-17	1.0807290077209473
5433	KO	1983-08-18	1.0598959922790527
5434	KO	1983-08-19	1.0677080154418945
5435	KO	1983-08-22	1.0651040077209473
5436	KO	1983-08-23	1.0546879768371582
5437	KO	1983-08-24	1.0625
5438	KO	1983-08-25	1.0677080154418945
5439	KO	1983-08-26	1.0625
5440	KO	1983-08-29	1.0625
5441	KO	1983-08-30	1.0598959922790527
5442	KO	1983-08-31	1.0729169845581055
5443	KO	1983-09-01	1.0677080154418945
5444	KO	1983-09-02	1.0729169845581055
5445	KO	1983-09-06	1.0807290077209473
5446	KO	1983-09-07	1.0833330154418945
5447	KO	1983-09-08	1.0104169845581055
5448	KO	1983-09-09	1.0182290077209473
5449	KO	1983-09-12	1.0052080154418945
5450	KO	1983-09-13	1.0026040077209473
5451	KO	1983-09-14	1.0052080154418945
5452	KO	1983-09-15	0.9895830154418945
5453	KO	1983-09-16	1.0052080154418945
5454	KO	1983-09-19	1.0052080154418945
5455	KO	1983-09-20	1.0104169845581055
5456	KO	1983-09-21	1.0390629768371582
5457	KO	1983-09-22	1.0963540077209473
5458	KO	1983-09-23	1.109375
5459	KO	1983-09-26	1.0963540077209473
5460	KO	1983-09-27	1.0911459922790527
5461	KO	1983-09-28	1.0885419845581055
5462	KO	1983-09-29	1.0729169845581055
5463	KO	1983-09-30	1.0598959922790527
5464	KO	1983-10-03	1.0755209922790527
5465	KO	1983-10-04	1.09375
5466	KO	1983-10-05	1.1302080154418945
5467	KO	1983-10-06	1.1640629768371582
5468	KO	1983-10-07	1.1510419845581055
5469	KO	1983-10-10	1.1510419845581055
5470	KO	1983-10-11	1.1458330154418945
5471	KO	1983-10-12	1.1380209922790527
5472	KO	1983-10-13	1.1197919845581055
5473	KO	1983-10-14	1.1302080154418945
5474	KO	1983-10-17	1.125
5475	KO	1983-10-18	1.109375
5476	KO	1983-10-19	1.1015629768371582
5477	KO	1983-10-20	1.1067709922790527
5478	KO	1983-10-21	1.1145830154418945
5479	KO	1983-10-24	1.1171879768371582
5480	KO	1983-10-25	1.1119790077209473
5481	KO	1983-10-26	1.1119790077209473
5482	KO	1983-10-27	1.1067709922790527
5483	KO	1983-10-28	1.09375
5484	KO	1983-10-31	1.0859379768371582
5485	KO	1983-11-01	1.0963540077209473
5486	KO	1983-11-02	1.1015629768371582
5487	KO	1983-11-03	1.1041669845581055
5488	KO	1983-11-04	1.109375
5489	KO	1983-11-07	1.09375
5490	KO	1983-11-08	1.1145830154418945
5491	KO	1983-11-09	1.1614580154418945
5492	KO	1983-11-10	1.15625
5493	KO	1983-11-11	1.1848959922790527
5494	KO	1983-11-14	1.1614580154418945
5495	KO	1983-11-15	1.1588540077209473
5496	KO	1983-11-16	1.15625
5497	KO	1983-11-17	1.1484379768371582
5498	KO	1983-11-18	1.1432290077209473
5499	KO	1983-11-21	1.1484379768371582
5500	KO	1983-11-22	1.1510419845581055
5501	KO	1983-11-23	1.1510419845581055
5502	KO	1983-11-25	1.1302080154418945
5503	KO	1983-11-28	1.1145830154418945
5504	KO	1983-11-29	1.1354169845581055
5505	KO	1983-11-30	1.1510419845581055
5506	KO	1983-12-01	1.1614580154418945
5507	KO	1983-12-02	1.1770830154418945
5508	KO	1983-12-05	1.171875
5509	KO	1983-12-06	1.1666669845581055
5510	KO	1983-12-07	1.1692709922790527
5511	KO	1983-12-08	1.1692709922790527
5512	KO	1983-12-09	1.1822919845581055
5513	KO	1983-12-12	1.1953129768371582
5514	KO	1983-12-13	1.1875
5515	KO	1983-12-14	1.1770830154418945
5516	KO	1983-12-15	1.15625
5517	KO	1983-12-16	1.1354169845581055
5518	KO	1983-12-19	1.1145830154418945
5519	KO	1983-12-20	1.1302080154418945
5520	KO	1983-12-21	1.1354169845581055
5521	KO	1983-12-22	1.1354169845581055
5522	KO	1983-12-23	1.1510419845581055
5523	KO	1983-12-27	1.140625
5524	KO	1983-12-28	1.1354169845581055
5525	KO	1983-12-29	1.125
5526	KO	1983-12-30	1.1145830154418945
5527	KO	1984-01-03	1.109375
5528	KO	1984-01-04	1.1432290077209473
5529	KO	1984-01-05	1.1510419845581055
5530	KO	1984-01-06	1.1380209922790527
5531	KO	1984-01-09	1.1223959922790527
5532	KO	1984-01-10	1.1145830154418945
5533	KO	1984-01-11	1.1119790077209473
5534	KO	1984-01-12	1.0651040077209473
5535	KO	1984-01-13	1.0729169845581055
5536	KO	1984-01-16	1.0703129768371582
5537	KO	1984-01-17	1.09375
5538	KO	1984-01-18	1.0807290077209473
5539	KO	1984-01-19	1.0885419845581055
5540	KO	1984-01-20	1.0833330154418945
5541	KO	1984-01-23	1.0729169845581055
5542	KO	1984-01-24	1.0729169845581055
5543	KO	1984-01-25	1.0651040077209473
5544	KO	1984-01-26	1.0807290077209473
5545	KO	1984-01-27	1.0755209922790527
5546	KO	1984-01-30	1.0598959922790527
5547	KO	1984-01-31	1.0572919845581055
5548	KO	1984-02-01	1.0442709922790527
5549	KO	1984-02-02	1.0416669845581055
5550	KO	1984-02-03	1.0625
5551	KO	1984-02-06	1.046875
5552	KO	1984-02-07	1.0598959922790527
5553	KO	1984-02-08	1.0520830154418945
5554	KO	1984-02-09	1.03125
5555	KO	1984-02-10	1.0416669845581055
5556	KO	1984-02-13	1.0442709922790527
5557	KO	1984-02-14	1.046875
5558	KO	1984-02-15	1.0416669845581055
5559	KO	1984-02-16	1.046875
5560	KO	1984-02-17	1.0416669845581055
5561	KO	1984-02-21	1.0416669845581055
5562	KO	1984-02-22	1.0364580154418945
5563	KO	1984-02-23	1.0546879768371582
5564	KO	1984-02-24	1.09375
5565	KO	1984-02-27	1.0859379768371582
5566	KO	1984-02-28	1.0729169845581055
5567	KO	1984-02-29	1.0807290077209473
5568	KO	1984-03-01	1.1015629768371582
5569	KO	1984-03-02	1.1171879768371582
5570	KO	1984-03-05	1.1197919845581055
5571	KO	1984-03-06	1.1171879768371582
5572	KO	1984-03-07	1.1041669845581055
5573	KO	1984-03-08	1.0989580154418945
5574	KO	1984-03-09	1.0833330154418945
5575	KO	1984-03-12	1.1015629768371582
5576	KO	1984-03-13	1.1119790077209473
5577	KO	1984-03-14	1.1145830154418945
5578	KO	1984-03-15	1.1223959922790527
5579	KO	1984-03-16	1.140625
5580	KO	1984-03-19	1.1380209922790527
5581	KO	1984-03-20	1.1484379768371582
5582	KO	1984-03-21	1.1432290077209473
5583	KO	1984-03-22	1.1380209922790527
5584	KO	1984-03-23	1.1328129768371582
5585	KO	1984-03-26	1.1354169845581055
5586	KO	1984-03-27	1.140625
5587	KO	1984-03-28	1.1484379768371582
5588	KO	1984-03-29	1.1432290077209473
5589	KO	1984-03-30	1.1432290077209473
5590	KO	1984-04-02	1.1432290077209473
5591	KO	1984-04-03	1.1458330154418945
5592	KO	1984-04-04	1.1458330154418945
5593	KO	1984-04-05	1.125
5594	KO	1984-04-06	1.1354169845581055
5595	KO	1984-04-09	1.125
5596	KO	1984-04-10	1.1145830154418945
5597	KO	1984-04-11	1.1171879768371582
5598	KO	1984-04-12	1.1380209922790527
5599	KO	1984-04-13	1.140625
5600	KO	1984-04-16	1.1458330154418945
5601	KO	1984-04-17	1.1458330154418945
5602	KO	1984-04-18	1.125
5603	KO	1984-04-19	1.140625
5604	KO	1984-04-23	1.1197919845581055
5605	KO	1984-04-24	1.1276040077209473
5606	KO	1984-04-25	1.1302080154418945
5607	KO	1984-04-26	1.140625
5608	KO	1984-04-27	1.1354169845581055
5609	KO	1984-04-30	1.140625
5610	KO	1984-05-01	1.1822919845581055
5611	KO	1984-05-02	1.1770830154418945
5612	KO	1984-05-03	1.1770830154418945
5613	KO	1984-05-04	1.1744790077209473
5614	KO	1984-05-07	1.1796879768371582
5615	KO	1984-05-08	1.203125
5616	KO	1984-05-09	1.1927080154418945
5617	KO	1984-05-10	1.1744790077209473
5618	KO	1984-05-11	1.1614580154418945
5619	KO	1984-05-14	1.1588540077209473
5620	KO	1984-05-15	1.1692709922790527
5621	KO	1984-05-16	1.1796879768371582
5622	KO	1984-05-17	1.1770830154418945
5623	KO	1984-05-18	1.171875
5624	KO	1984-05-21	1.1640629768371582
5625	KO	1984-05-22	1.1588540077209473
5626	KO	1984-05-23	1.1614580154418945
5627	KO	1984-05-24	1.1458330154418945
5628	KO	1984-05-25	1.1510419845581055
5629	KO	1984-05-29	1.1328129768371582
5630	KO	1984-05-30	1.1380209922790527
5631	KO	1984-05-31	1.1458330154418945
5632	KO	1984-06-01	1.1614580154418945
5633	KO	1984-06-04	1.1536459922790527
5634	KO	1984-06-05	1.15625
5635	KO	1984-06-06	1.1796879768371582
5636	KO	1984-06-07	1.1875
5637	KO	1984-06-08	1.1848959922790527
5638	KO	1984-06-11	1.15625
5639	KO	1984-06-12	1.1666669845581055
5640	KO	1984-06-13	1.1848959922790527
5641	KO	1984-06-14	1.1822919845581055
5642	KO	1984-06-15	1.1822919845581055
5643	KO	1984-06-18	1.2005209922790527
5644	KO	1984-06-19	1.2109379768371582
5645	KO	1984-06-20	1.2265629768371582
5646	KO	1984-06-21	1.234375
5647	KO	1984-06-22	1.2421879768371582
5648	KO	1984-06-25	1.234375
5649	KO	1984-06-26	1.203125
5650	KO	1984-06-27	1.1848959922790527
5651	KO	1984-06-28	1.203125
5652	KO	1984-06-29	1.2005209922790527
5653	KO	1984-07-02	1.1927080154418945
5654	KO	1984-07-03	1.2005209922790527
5655	KO	1984-07-05	1.2005209922790527
5656	KO	1984-07-06	1.1979169845581055
5657	KO	1984-07-09	1.2161459922790527
5658	KO	1984-07-10	1.2239580154418945
5659	KO	1984-07-11	1.2083330154418945
5660	KO	1984-07-12	1.2057290077209473
5661	KO	1984-07-13	1.2213540077209473
5662	KO	1984-07-16	1.2421879768371582
5663	KO	1984-07-17	1.2369790077209473
5664	KO	1984-07-18	1.2239580154418945
5665	KO	1984-07-19	1.2239580154418945
5666	KO	1984-07-20	1.2135419845581055
5667	KO	1984-07-23	1.203125
5668	KO	1984-07-24	1.203125
5669	KO	1984-07-25	1.2109379768371582
5670	KO	1984-07-26	1.2213540077209473
5671	KO	1984-07-27	1.2552080154418945
5672	KO	1984-07-30	1.2317709922790527
5673	KO	1984-07-31	1.2395830154418945
5674	KO	1984-08-01	1.2526040077209473
5675	KO	1984-08-02	1.2682290077209473
5676	KO	1984-08-03	1.3098959922790527
5677	KO	1984-08-06	1.3203129768371582
5678	KO	1984-08-07	1.3229169845581055
5679	KO	1984-08-08	1.3020830154418945
5680	KO	1984-08-09	1.3177080154418945
5681	KO	1984-08-10	1.296875
5682	KO	1984-08-13	1.2864580154418945
5683	KO	1984-08-14	1.265625
5684	KO	1984-08-15	1.265625
5685	KO	1984-08-16	1.2682290077209473
5686	KO	1984-08-17	1.2682290077209473
5687	KO	1984-08-20	1.265625
5688	KO	1984-08-21	1.2942709922790527
5689	KO	1984-08-22	1.2760419845581055
5690	KO	1984-08-23	1.2682290077209473
5691	KO	1984-08-24	1.2708330154418945
5692	KO	1984-08-27	1.2708330154418945
5693	KO	1984-08-28	1.2786459922790527
5694	KO	1984-08-29	1.28125
5695	KO	1984-08-30	1.2838540077209473
5696	KO	1984-08-31	1.2890629768371582
5697	KO	1984-09-04	1.2890629768371582
5698	KO	1984-09-05	1.2786459922790527
5699	KO	1984-09-06	1.2994790077209473
5700	KO	1984-09-07	1.2864580154418945
5701	KO	1984-09-10	1.2604169845581055
5702	KO	1984-09-11	1.2578129768371582
5703	KO	1984-09-12	1.265625
5704	KO	1984-09-13	1.296875
5705	KO	1984-09-14	1.3046879768371582
5706	KO	1984-09-17	1.3098959922790527
5707	KO	1984-09-18	1.3046879768371582
5708	KO	1984-09-19	1.2890629768371582
5709	KO	1984-09-20	1.2838540077209473
5710	KO	1984-09-21	1.2708330154418945
5711	KO	1984-09-24	1.28125
5712	KO	1984-09-25	1.2942709922790527
5713	KO	1984-09-26	1.3046879768371582
5714	KO	1984-09-27	1.3098959922790527
5715	KO	1984-09-28	1.3046879768371582
5716	KO	1984-10-01	1.3072919845581055
5717	KO	1984-10-02	1.296875
5718	KO	1984-10-03	1.2942709922790527
5719	KO	1984-10-04	1.2916669845581055
5720	KO	1984-10-05	1.2916669845581055
5721	KO	1984-10-08	1.28125
5722	KO	1984-10-09	1.2604169845581055
5723	KO	1984-10-10	1.2708330154418945
5724	KO	1984-10-11	1.265625
5725	KO	1984-10-12	1.2734379768371582
5726	KO	1984-10-15	1.3020830154418945
5727	KO	1984-10-16	1.3177080154418945
5728	KO	1984-10-17	1.3125
5729	KO	1984-10-18	1.3489580154418945
5730	KO	1984-10-19	1.34375
5731	KO	1984-10-22	1.3463540077209473
5732	KO	1984-10-23	1.3489580154418945
5733	KO	1984-10-24	1.3489580154418945
5734	KO	1984-10-25	1.3619790077209473
5735	KO	1984-10-26	1.3515629768371582
5736	KO	1984-10-29	1.3619790077209473
5737	KO	1984-10-30	1.3697919845581055
5738	KO	1984-10-31	1.3541669845581055
5739	KO	1984-11-01	1.3697919845581055
5740	KO	1984-11-02	1.3645830154418945
5741	KO	1984-11-05	1.3541669845581055
5742	KO	1984-11-06	1.359375
5743	KO	1984-11-07	1.3463540077209473
5744	KO	1984-11-08	1.34375
5745	KO	1984-11-09	1.3359379768371582
5746	KO	1984-11-12	1.3359379768371582
5747	KO	1984-11-13	1.3229169845581055
5748	KO	1984-11-14	1.3255209922790527
5749	KO	1984-11-15	1.3203129768371582
5750	KO	1984-11-16	1.3020830154418945
5751	KO	1984-11-19	1.3020830154418945
5752	KO	1984-11-20	1.3229169845581055
5753	KO	1984-11-21	1.3203129768371582
5754	KO	1984-11-23	1.3307290077209473
5755	KO	1984-11-26	1.328125
5756	KO	1984-11-27	1.3125
5757	KO	1984-11-28	1.3020830154418945
5758	KO	1984-11-29	1.2942709922790527
5759	KO	1984-11-30	1.2890629768371582
5760	KO	1984-12-03	1.2838540077209473
5761	KO	1984-12-04	1.2916669845581055
5762	KO	1984-12-05	1.2786459922790527
5763	KO	1984-12-06	1.2760419845581055
5764	KO	1984-12-07	1.2552080154418945
5765	KO	1984-12-10	1.2682290077209473
5766	KO	1984-12-11	1.2682290077209473
5767	KO	1984-12-12	1.2682290077209473
5768	KO	1984-12-13	1.2708330154418945
5769	KO	1984-12-14	1.2916669845581055
5770	KO	1984-12-17	1.3020830154418945
5771	KO	1984-12-18	1.3307290077209473
5772	KO	1984-12-19	1.3229169845581055
5773	KO	1984-12-20	1.3203129768371582
5774	KO	1984-12-21	1.296875
5775	KO	1984-12-24	1.3020830154418945
5776	KO	1984-12-26	1.2916669845581055
5777	KO	1984-12-27	1.2890629768371582
5778	KO	1984-12-28	1.2994790077209473
5779	KO	1984-12-31	1.2994790077209473
5780	KO	1985-01-02	1.2890629768371582
5781	KO	1985-01-03	1.3020830154418945
5782	KO	1985-01-04	1.2994790077209473
5783	KO	1985-01-07	1.3072919845581055
5784	KO	1985-01-08	1.3098959922790527
5785	KO	1985-01-09	1.328125
5786	KO	1985-01-10	1.3411459922790527
5787	KO	1985-01-11	1.3359379768371582
5788	KO	1985-01-14	1.3333330154418945
5789	KO	1985-01-15	1.328125
5790	KO	1985-01-16	1.3151040077209473
5791	KO	1985-01-17	1.2890629768371582
5792	KO	1985-01-18	1.2994790077209473
5793	KO	1985-01-21	1.3177080154418945
5794	KO	1985-01-22	1.3151040077209473
5795	KO	1985-01-23	1.3203129768371582
5796	KO	1985-01-24	1.3072919845581055
5797	KO	1985-01-25	1.3020830154418945
5798	KO	1985-01-28	1.2890629768371582
5799	KO	1985-01-29	1.2760419845581055
5800	KO	1985-01-30	1.2578129768371582
5801	KO	1985-01-31	1.25
5802	KO	1985-02-01	1.2447919845581055
5803	KO	1985-02-04	1.2682290077209473
5804	KO	1985-02-05	1.2760419845581055
5805	KO	1985-02-06	1.2734379768371582
5806	KO	1985-02-07	1.28125
5807	KO	1985-02-08	1.2890629768371582
5808	KO	1985-02-11	1.2786459922790527
5809	KO	1985-02-12	1.2682290077209473
5810	KO	1985-02-13	1.2708330154418945
5811	KO	1985-02-14	1.28125
5812	KO	1985-02-15	1.2838540077209473
5813	KO	1985-02-19	1.2916669845581055
5814	KO	1985-02-20	1.2864580154418945
5815	KO	1985-02-21	1.2942709922790527
5816	KO	1985-02-22	1.2942709922790527
5817	KO	1985-02-25	1.3046879768371582
5818	KO	1985-02-26	1.3177080154418945
5819	KO	1985-02-27	1.3151040077209473
5820	KO	1985-02-28	1.3229169845581055
5821	KO	1985-03-01	1.3567709922790527
5822	KO	1985-03-04	1.375
5823	KO	1985-03-05	1.3697919845581055
5824	KO	1985-03-06	1.3645830154418945
5825	KO	1985-03-07	1.3697919845581055
5826	KO	1985-03-08	1.3776040077209473
5827	KO	1985-03-11	1.3697919845581055
5828	KO	1985-03-12	1.3541669845581055
5829	KO	1985-03-13	1.3463540077209473
5830	KO	1985-03-14	1.34375
5831	KO	1985-03-15	1.3229169845581055
5832	KO	1985-03-18	1.3229169845581055
5833	KO	1985-03-19	1.3619790077209473
5834	KO	1985-03-20	1.3828129768371582
5835	KO	1985-03-21	1.3932290077209473
5836	KO	1985-03-22	1.390625
5837	KO	1985-03-25	1.3932290077209473
5838	KO	1985-03-26	1.4114580154418945
5839	KO	1985-03-27	1.4375
5840	KO	1985-03-28	1.4453129768371582
5841	KO	1985-03-29	1.4583330154418945
5842	KO	1985-04-01	1.4583330154418945
5843	KO	1985-04-02	1.4453129768371582
5844	KO	1985-04-03	1.4322919845581055
5845	KO	1985-04-04	1.4296879768371582
5846	KO	1985-04-08	1.4140629768371582
5847	KO	1985-04-09	1.4322919845581055
5848	KO	1985-04-10	1.4348959922790527
5849	KO	1985-04-11	1.4322919845581055
5850	KO	1985-04-12	1.4348959922790527
5851	KO	1985-04-15	1.4401040077209473
5852	KO	1985-04-16	1.453125
5853	KO	1985-04-17	1.4557290077209473
5854	KO	1985-04-18	1.4583330154418945
5855	KO	1985-04-19	1.4895830154418945
5856	KO	1985-04-22	1.4921879768371582
5857	KO	1985-04-23	1.4583330154418945
5858	KO	1985-04-24	1.4348959922790527
5859	KO	1985-04-25	1.4166669845581055
5860	KO	1985-04-26	1.4322919845581055
5861	KO	1985-04-29	1.421875
5862	KO	1985-04-30	1.4270830154418945
5863	KO	1985-05-01	1.3984379768371582
5864	KO	1985-05-02	1.3880209922790527
5865	KO	1985-05-03	1.3802080154418945
5866	KO	1985-05-06	1.3828129768371582
5867	KO	1985-05-07	1.421875
5868	KO	1985-05-08	1.4010419845581055
5869	KO	1985-05-09	1.4036459922790527
5870	KO	1985-05-10	1.3880209922790527
5871	KO	1985-05-13	1.390625
5872	KO	1985-05-14	1.3958330154418945
5873	KO	1985-05-15	1.4192709922790527
5874	KO	1985-05-16	1.4244790077209473
5875	KO	1985-05-17	1.4453129768371582
5876	KO	1985-05-20	1.4453129768371582
5877	KO	1985-05-21	1.4244790077209473
5878	KO	1985-05-22	1.4140629768371582
5879	KO	1985-05-23	1.4036459922790527
5880	KO	1985-05-24	1.40625
5881	KO	1985-05-28	1.3854169845581055
5882	KO	1985-05-29	1.390625
5883	KO	1985-05-30	1.390625
5884	KO	1985-05-31	1.4140629768371582
5885	KO	1985-06-03	1.421875
5886	KO	1985-06-04	1.4635419845581055
5887	KO	1985-06-05	1.4921879768371582
5888	KO	1985-06-06	1.4739580154418945
5889	KO	1985-06-07	1.4583330154418945
5890	KO	1985-06-10	1.4322919845581055
5891	KO	1985-06-11	1.4479169845581055
5892	KO	1985-06-12	1.4401040077209473
5893	KO	1985-06-13	1.4375
5894	KO	1985-06-14	1.4375
5895	KO	1985-06-17	1.4348959922790527
5896	KO	1985-06-18	1.4427080154418945
5897	KO	1985-06-19	1.4322919845581055
5898	KO	1985-06-20	1.4296879768371582
5899	KO	1985-06-21	1.453125
5900	KO	1985-06-24	1.4453129768371582
5901	KO	1985-06-25	1.4505209922790527
5902	KO	1985-06-26	1.4557290077209473
5903	KO	1985-06-27	1.4479169845581055
5904	KO	1985-06-28	1.4453129768371582
5905	KO	1985-07-01	1.4244790077209473
5906	KO	1985-07-02	1.4244790077209473
5907	KO	1985-07-03	1.4036459922790527
5908	KO	1985-07-05	1.4036459922790527
5909	KO	1985-07-08	1.421875
5910	KO	1985-07-09	1.4583330154418945
5911	KO	1985-07-10	1.5078129768371582
5912	KO	1985-07-11	1.5572919845581055
5913	KO	1985-07-12	1.5364580154418945
5914	KO	1985-07-15	1.5104169845581055
5915	KO	1985-07-16	1.5364580154418945
5916	KO	1985-07-17	1.5416669845581055
5917	KO	1985-07-18	1.5364580154418945
5918	KO	1985-07-19	1.5520830154418945
5919	KO	1985-07-22	1.53125
5920	KO	1985-07-23	1.5052080154418945
5921	KO	1985-07-24	1.4947919845581055
5922	KO	1985-07-25	1.4921879768371582
5923	KO	1985-07-26	1.4921879768371582
5924	KO	1985-07-29	1.4713540077209473
5925	KO	1985-07-30	1.484375
5926	KO	1985-07-31	1.5052080154418945
5927	KO	1985-08-01	1.5364580154418945
5928	KO	1985-08-02	1.515625
5929	KO	1985-08-05	1.4947919845581055
5930	KO	1985-08-06	1.4817709922790527
5931	KO	1985-08-07	1.484375
5932	KO	1985-08-08	1.4895830154418945
5933	KO	1985-08-09	1.4869790077209473
5934	KO	1985-08-12	1.4973959922790527
5935	KO	1985-08-13	1.4921879768371582
5936	KO	1985-08-14	1.4973959922790527
5937	KO	1985-08-15	1.4921879768371582
5938	KO	1985-08-16	1.4947919845581055
5939	KO	1985-08-19	1.5026040077209473
5940	KO	1985-08-20	1.5
5941	KO	1985-08-21	1.5052080154418945
5942	KO	1985-08-22	1.484375
5943	KO	1985-08-23	1.484375
5944	KO	1985-08-26	1.4791669845581055
5945	KO	1985-08-27	1.4817709922790527
5946	KO	1985-08-28	1.5
5947	KO	1985-08-29	1.5026040077209473
5948	KO	1985-08-30	1.4921879768371582
5949	KO	1985-09-03	1.4973959922790527
5950	KO	1985-09-04	1.5
5951	KO	1985-09-05	1.4921879768371582
5952	KO	1985-09-06	1.4635419845581055
5953	KO	1985-09-09	1.4375
5954	KO	1985-09-10	1.4166669845581055
5955	KO	1985-09-11	1.4166669845581055
5956	KO	1985-09-12	1.421875
5957	KO	1985-09-13	1.4244790077209473
5958	KO	1985-09-16	1.4244790077209473
5959	KO	1985-09-17	1.4244790077209473
5960	KO	1985-09-18	1.4244790077209473
5961	KO	1985-09-19	1.4270830154418945
5962	KO	1985-09-20	1.4114580154418945
5963	KO	1985-09-23	1.4505209922790527
5964	KO	1985-09-24	1.4557290077209473
5965	KO	1985-09-25	1.4609379768371582
5966	KO	1985-09-26	1.4635419845581055
5967	KO	1985-09-30	1.453125
5968	KO	1985-10-01	1.4583330154418945
5969	KO	1985-10-02	1.4505209922790527
5970	KO	1985-10-03	1.453125
5971	KO	1985-10-04	1.4479169845581055
5972	KO	1985-10-07	1.4583330154418945
5973	KO	1985-10-08	1.4479169845581055
5974	KO	1985-10-09	1.4505209922790527
5975	KO	1985-10-10	1.4557290077209473
5976	KO	1985-10-11	1.4635419845581055
5977	KO	1985-10-14	1.4765629768371582
5978	KO	1985-10-15	1.4791669845581055
5979	KO	1985-10-16	1.4817709922790527
5980	KO	1985-10-17	1.484375
5981	KO	1985-10-18	1.4791669845581055
5982	KO	1985-10-21	1.4739580154418945
5983	KO	1985-10-22	1.4817709922790527
5984	KO	1985-10-23	1.484375
5985	KO	1985-10-24	1.484375
5986	KO	1985-10-25	1.484375
5987	KO	1985-10-28	1.4869790077209473
5988	KO	1985-10-29	1.5026040077209473
5989	KO	1985-10-30	1.5052080154418945
5990	KO	1985-10-31	1.4921879768371582
5991	KO	1985-11-01	1.5130209922790527
5992	KO	1985-11-04	1.5182290077209473
5993	KO	1985-11-05	1.5520830154418945
5994	KO	1985-11-06	1.5572919845581055
5995	KO	1985-11-07	1.5572919845581055
5996	KO	1985-11-08	1.5677080154418945
5997	KO	1985-11-11	1.5911459922790527
5998	KO	1985-11-12	1.6067709922790527
5999	KO	1985-11-13	1.6119790077209473
6000	KO	1985-11-14	1.6484379768371582
6001	KO	1985-11-15	1.6510419845581055
6002	KO	1985-11-18	1.6614580154418945
6003	KO	1985-11-19	1.6614580154418945
6004	KO	1985-11-20	1.6588540077209473
6005	KO	1985-11-21	1.6927080154418945
6006	KO	1985-11-22	1.7109379768371582
6007	KO	1985-11-25	1.6953129768371582
6008	KO	1985-11-26	1.7239580154418945
6009	KO	1985-11-27	1.7526040077209473
6010	KO	1985-11-29	1.734375
6011	KO	1985-12-02	1.7083330154418945
6012	KO	1985-12-03	1.7161459922790527
6013	KO	1985-12-04	1.7421879768371582
6014	KO	1985-12-05	1.7552080154418945
6015	KO	1985-12-06	1.7421879768371582
6016	KO	1985-12-09	1.7630209922790527
6017	KO	1985-12-10	1.7786459922790527
6018	KO	1985-12-11	1.796875
6019	KO	1985-12-12	1.765625
6020	KO	1985-12-13	1.796875
6021	KO	1985-12-16	1.8333330154418945
6022	KO	1985-12-17	1.8151040077209473
6023	KO	1985-12-18	1.8046879768371582
6024	KO	1985-12-19	1.7838540077209473
6025	KO	1985-12-20	1.765625
6026	KO	1985-12-23	1.7526040077209473
6027	KO	1985-12-24	1.7395830154418945
6028	KO	1985-12-26	1.7421879768371582
6029	KO	1985-12-27	1.7604169845581055
6030	KO	1985-12-30	1.7708330154418945
6031	KO	1985-12-31	1.7604169845581055
6032	KO	1986-01-02	1.734375
6033	KO	1986-01-03	1.7395830154418945
6034	KO	1986-01-06	1.7395830154418945
6035	KO	1986-01-07	1.7682290077209473
6036	KO	1986-01-08	1.7135419845581055
6037	KO	1986-01-09	1.6979169845581055
6038	KO	1986-01-10	1.6953129768371582
6039	KO	1986-01-13	1.6692709922790527
6040	KO	1986-01-14	1.6640629768371582
6041	KO	1986-01-15	1.6666669845581055
6042	KO	1986-01-16	1.6666669845581055
6043	KO	1986-01-17	1.6744790077209473
6044	KO	1986-01-20	1.65625
6045	KO	1986-01-21	1.640625
6046	KO	1986-01-22	1.6041669845581055
6047	KO	1986-01-23	1.6458330154418945
6048	KO	1986-01-24	1.671875
6049	KO	1986-01-27	1.6692709922790527
6050	KO	1986-01-28	1.6979169845581055
6051	KO	1986-01-29	1.7291669845581055
6052	KO	1986-01-30	1.7213540077209473
6053	KO	1986-01-31	1.7473959922790527
6054	KO	1986-02-03	1.7682290077209473
6055	KO	1986-02-04	1.7838540077209473
6056	KO	1986-02-05	1.78125
6057	KO	1986-02-06	1.7734379768371582
6058	KO	1986-02-07	1.765625
6059	KO	1986-02-10	1.7864580154418945
6060	KO	1986-02-11	1.7734379768371582
6061	KO	1986-02-12	1.7578129768371582
6062	KO	1986-02-13	1.78125
6063	KO	1986-02-14	1.7916669845581055
6064	KO	1986-02-18	1.8333330154418945
6065	KO	1986-02-19	1.8020830154418945
6066	KO	1986-02-20	1.8802080154418945
6067	KO	1986-02-21	1.9114580154418945
6068	KO	1986-02-24	1.9140629768371582
6069	KO	1986-02-25	1.9088540077209473
6070	KO	1986-02-26	1.9270830154418945
6071	KO	1986-02-27	2.03125
6072	KO	1986-02-28	2.0052080154418945
6073	KO	1986-03-03	1.9739580154418945
6074	KO	1986-03-04	1.9583330154418945
6075	KO	1986-03-05	1.9713540077209473
6076	KO	1986-03-06	2.0104169845581055
6077	KO	1986-03-07	2.0572919845581055
6078	KO	1986-03-10	2.0807290077209473
6079	KO	1986-03-11	2.0885419845581055
6080	KO	1986-03-12	2.1354169845581055
6081	KO	1986-03-13	2.1692709922790527
6082	KO	1986-03-14	2.265625
6083	KO	1986-03-17	2.21875
6084	KO	1986-03-18	2.2291669845581055
6085	KO	1986-03-19	2.2447919845581055
6086	KO	1986-03-20	2.2395830154418945
6087	KO	1986-03-21	2.1536459922790527
6088	KO	1986-03-24	2.1848959922790527
6089	KO	1986-03-25	2.1666669845581055
6090	KO	1986-03-26	2.2057290077209473
6091	KO	1986-03-27	2.2083330154418945
6092	KO	1986-03-31	2.1927080154418945
6093	KO	1986-04-01	2.1432290077209473
6094	KO	1986-04-02	2.164062976837158
6095	KO	1986-04-03	2.117187976837158
6096	KO	1986-04-04	2.0833330154418945
6097	KO	1986-04-07	2.078125
6098	KO	1986-04-08	2.140625
6099	KO	1986-04-09	2.0963540077209473
6100	KO	1986-04-10	2.1041669845581055
6101	KO	1986-04-11	2.0885419845581055
6102	KO	1986-04-14	2.164062976837158
6103	KO	1986-04-15	2.1822919845581055
6104	KO	1986-04-16	2.289062976837158
6105	KO	1986-04-17	2.398437976837158
6106	KO	1986-04-18	2.3541669845581055
6107	KO	1986-04-21	2.4375
6108	KO	1986-04-22	2.4479169845581055
6109	KO	1986-04-23	2.4401040077209473
6110	KO	1986-04-24	2.414062976837158
6111	KO	1986-04-25	2.4036459922790527
6112	KO	1986-04-28	2.4479169845581055
6113	KO	1986-04-29	2.4010419845581055
6114	KO	1986-04-30	2.3229169845581055
6115	KO	1986-05-01	2.3541669845581055
6116	KO	1986-05-02	2.3307290077209473
6117	KO	1986-05-05	2.304687976837158
6118	KO	1986-05-06	2.28125
6119	KO	1986-05-07	2.2630209922790527
6120	KO	1986-05-08	2.2682290077209473
6121	KO	1986-05-09	2.25
6122	KO	1986-05-12	2.2708330154418945
6123	KO	1986-05-13	2.2864580154418945
6124	KO	1986-05-14	2.3333330154418945
6125	KO	1986-05-15	2.25
6126	KO	1986-05-16	2.2291669845581055
6127	KO	1986-05-19	2.1927080154418945
6128	KO	1986-05-20	2.21875
6129	KO	1986-05-21	2.2057290077209473
6130	KO	1986-05-22	2.2708330154418945
6131	KO	1986-05-23	2.257812976837158
6132	KO	1986-05-27	2.351562976837158
6133	KO	1986-05-28	2.3645830154418945
6134	KO	1986-05-29	2.4192709922790527
6135	KO	1986-05-30	2.4166669845581055
6136	KO	1986-06-02	2.367187976837158
6137	KO	1986-06-03	2.382812976837158
6138	KO	1986-06-04	2.3567709922790527
6139	KO	1986-06-05	2.3541669845581055
6140	KO	1986-06-06	2.390625
6141	KO	1986-06-09	2.375
6142	KO	1986-06-10	2.3541669845581055
6143	KO	1986-06-11	2.34375
6144	KO	1986-06-12	2.3619790077209473
6145	KO	1986-06-13	2.398437976837158
6146	KO	1986-06-16	2.4375
6147	KO	1986-06-17	2.492187976837158
6148	KO	1986-06-18	2.4817709922790527
6149	KO	1986-06-19	2.46875
6150	KO	1986-06-20	2.5
6151	KO	1986-06-23	2.46875
6152	KO	1986-06-24	2.523437976837158
6153	KO	1986-06-25	2.5052080154418945
6154	KO	1986-06-26	2.5442709922790527
6155	KO	1986-06-27	2.5364580154418945
6156	KO	1986-06-30	2.6145830154418945
6157	KO	1986-07-01	2.671875
6158	KO	1986-07-02	2.742187976837158
6159	KO	1986-07-03	2.71875
6160	KO	1986-07-07	2.5625
6161	KO	1986-07-08	2.53125
6162	KO	1986-07-09	2.59375
6163	KO	1986-07-10	2.570312976837158
6164	KO	1986-07-11	2.59375
6165	KO	1986-07-14	2.507812976837158
6166	KO	1986-07-15	2.523437976837158
6167	KO	1986-07-16	2.59375
6168	KO	1986-07-17	2.539062976837158
6169	KO	1986-07-18	2.5625
6170	KO	1986-07-21	2.523437976837158
6171	KO	1986-07-22	2.5625
6172	KO	1986-07-23	2.539062976837158
6173	KO	1986-07-24	2.507812976837158
6174	KO	1986-07-25	2.546875
6175	KO	1986-07-28	2.5
6176	KO	1986-07-29	2.429687976837158
6177	KO	1986-07-30	2.476562976837158
6178	KO	1986-07-31	2.445312976837158
6179	KO	1986-08-01	2.390625
6180	KO	1986-08-04	2.429687976837158
6181	KO	1986-08-05	2.375
6182	KO	1986-08-06	2.382812976837158
6183	KO	1986-08-07	2.375
6184	KO	1986-08-08	2.351562976837158
6185	KO	1986-08-11	2.4375
6186	KO	1986-08-12	2.460937976837158
6187	KO	1986-08-13	2.484375
6188	KO	1986-08-14	2.4375
6189	KO	1986-08-15	2.453125
6190	KO	1986-08-18	2.414062976837158
6191	KO	1986-08-19	2.375
6192	KO	1986-08-20	2.445312976837158
6193	KO	1986-08-21	2.421875
6194	KO	1986-08-22	2.414062976837158
6195	KO	1986-08-25	2.382812976837158
6196	KO	1986-08-26	2.4375
6197	KO	1986-08-27	2.390625
6198	KO	1986-08-28	2.328125
6199	KO	1986-08-29	2.367187976837158
6200	KO	1986-09-02	2.28125
6201	KO	1986-09-03	2.289062976837158
6202	KO	1986-09-04	2.289062976837158
6203	KO	1986-09-05	2.210937976837158
6204	KO	1986-09-08	2.296875
6205	KO	1986-09-09	2.34375
6206	KO	1986-09-10	2.328125
6207	KO	1986-09-11	2.171875
6208	KO	1986-09-12	2.140625
6209	KO	1986-09-15	2.125
6210	KO	1986-09-16	2.117187976837158
6211	KO	1986-09-17	2.109375
6212	KO	1986-09-18	2.109375
6213	KO	1986-09-19	2.0625
6214	KO	1986-09-22	2.101562976837158
6215	KO	1986-09-23	2.148437976837158
6216	KO	1986-09-24	2.1875
6217	KO	1986-09-25	2.125
6218	KO	1986-09-26	2.125
6219	KO	1986-09-29	2.085937976837158
6220	KO	1986-09-30	2.117187976837158
6221	KO	1986-10-01	2.132812976837158
6222	KO	1986-10-02	2.1875
6223	KO	1986-10-03	2.15625
6224	KO	1986-10-06	2.21875
6225	KO	1986-10-07	2.171875
6226	KO	1986-10-08	2.21875
6227	KO	1986-10-09	2.226562976837158
6228	KO	1986-10-10	2.242187976837158
6229	KO	1986-10-13	2.234375
6230	KO	1986-10-14	2.226562976837158
6231	KO	1986-10-15	2.328125
6232	KO	1986-10-16	2.4375
6233	KO	1986-10-17	2.398437976837158
6234	KO	1986-10-20	2.359375
6235	KO	1986-10-21	2.351562976837158
6236	KO	1986-10-22	2.359375
6237	KO	1986-10-23	2.40625
6238	KO	1986-10-24	2.351562976837158
6239	KO	1986-10-27	2.367187976837158
6240	KO	1986-10-28	2.320312976837158
6241	KO	1986-10-29	2.296875
6242	KO	1986-10-30	2.320312976837158
6243	KO	1986-10-31	2.289062976837158
6244	KO	1986-11-03	2.320312976837158
6245	KO	1986-11-04	2.296875
6246	KO	1986-11-05	2.296875
6247	KO	1986-11-06	2.320312976837158
6248	KO	1986-11-07	2.28125
6249	KO	1986-11-10	2.289062976837158
6250	KO	1986-11-11	2.3125
6251	KO	1986-11-12	2.335937976837158
6252	KO	1986-11-13	2.273437976837158
6253	KO	1986-11-14	2.304687976837158
6254	KO	1986-11-17	2.273437976837158
6255	KO	1986-11-18	2.21875
6256	KO	1986-11-19	2.210937976837158
6257	KO	1986-11-20	2.265625
6258	KO	1986-11-21	2.273437976837158
6259	KO	1986-11-24	2.242187976837158
6260	KO	1986-11-25	2.226562976837158
6261	KO	1986-11-26	2.257812976837158
6262	KO	1986-11-28	2.28125
6263	KO	1986-12-01	2.242187976837158
6264	KO	1986-12-02	2.328125
6265	KO	1986-12-03	2.367187976837158
6266	KO	1986-12-04	2.40625
6267	KO	1986-12-05	2.382812976837158
6268	KO	1986-12-08	2.375
6269	KO	1986-12-09	2.414062976837158
6270	KO	1986-12-10	2.4375
6271	KO	1986-12-11	2.390625
6272	KO	1986-12-12	2.367187976837158
6273	KO	1986-12-15	2.375
6274	KO	1986-12-16	2.4375
6275	KO	1986-12-17	2.40625
6276	KO	1986-12-18	2.398437976837158
6277	KO	1986-12-19	2.453125
6278	KO	1986-12-22	2.46875
6279	KO	1986-12-23	2.46875
6280	KO	1986-12-24	2.460937976837158
6281	KO	1986-12-26	2.421875
6282	KO	1986-12-29	2.375
6283	KO	1986-12-30	2.398437976837158
6284	KO	1986-12-31	2.359375
6285	KO	1987-01-02	2.382812976837158
6286	KO	1987-01-05	2.453125
6287	KO	1987-01-06	2.4375
6288	KO	1987-01-07	2.445312976837158
6289	KO	1987-01-08	2.414062976837158
6290	KO	1987-01-09	2.390625
6291	KO	1987-01-12	2.40625
6292	KO	1987-01-13	2.382812976837158
6293	KO	1987-01-14	2.40625
6294	KO	1987-01-15	2.5
6295	KO	1987-01-16	2.546875
6296	KO	1987-01-19	2.601562976837158
6297	KO	1987-01-20	2.5625
6298	KO	1987-01-21	2.5625
6299	KO	1987-01-22	2.65625
6300	KO	1987-01-23	2.617187976837158
6301	KO	1987-01-26	2.625
6302	KO	1987-01-27	2.671875
6303	KO	1987-01-28	2.679687976837158
6304	KO	1987-01-29	2.671875
6305	KO	1987-01-30	2.664062976837158
6306	KO	1987-02-02	2.6875
6307	KO	1987-02-03	2.671875
6308	KO	1987-02-04	2.6875
6309	KO	1987-02-05	2.65625
6310	KO	1987-02-06	2.640625
6311	KO	1987-02-09	2.609375
6312	KO	1987-02-10	2.601562976837158
6313	KO	1987-02-11	2.6875
6314	KO	1987-02-12	2.6875
6315	KO	1987-02-13	2.726562976837158
6316	KO	1987-02-17	2.78125
6317	KO	1987-02-18	2.835937976837158
6318	KO	1987-02-19	2.835937976837158
6319	KO	1987-02-20	2.84375
6320	KO	1987-02-23	2.765625
6321	KO	1987-02-24	2.773437976837158
6322	KO	1987-02-25	2.820312976837158
6323	KO	1987-02-26	2.789062976837158
6324	KO	1987-02-27	2.804687976837158
6325	KO	1987-03-02	2.8125
6326	KO	1987-03-03	2.820312976837158
6327	KO	1987-03-04	2.9375
6328	KO	1987-03-05	2.890625
6329	KO	1987-03-06	2.90625
6330	KO	1987-03-09	2.820312976837158
6331	KO	1987-03-10	2.90625
6332	KO	1987-03-11	3.046875
6333	KO	1987-03-12	3.007812976837158
6334	KO	1987-03-13	2.945312976837158
6335	KO	1987-03-16	2.882812976837158
6336	KO	1987-03-17	2.90625
6337	KO	1987-03-18	2.898437976837158
6338	KO	1987-03-19	2.960937976837158
6339	KO	1987-03-20	2.960937976837158
6340	KO	1987-03-23	2.992187976837158
6341	KO	1987-03-24	2.984375
6342	KO	1987-03-25	2.960937976837158
6343	KO	1987-03-26	2.929687976837158
6344	KO	1987-03-27	2.867187976837158
6345	KO	1987-03-30	2.765625
6346	KO	1987-03-31	2.859375
6347	KO	1987-04-01	2.859375
6348	KO	1987-04-02	2.78125
6349	KO	1987-04-03	2.890625
6350	KO	1987-04-06	2.90625
6351	KO	1987-04-07	2.828125
6352	KO	1987-04-08	2.859375
6353	KO	1987-04-09	2.859375
6354	KO	1987-04-10	2.875
6355	KO	1987-04-13	2.820312976837158
6356	KO	1987-04-14	2.664062976837158
6357	KO	1987-04-15	2.765625
6358	KO	1987-04-16	2.734375
6359	KO	1987-04-20	2.757812976837158
6360	KO	1987-04-21	2.851562976837158
6361	KO	1987-04-22	2.710937976837158
6362	KO	1987-04-23	2.695312976837158
6363	KO	1987-04-24	2.625
6364	KO	1987-04-27	2.640625
6365	KO	1987-04-28	2.609375
6366	KO	1987-04-29	2.59375
6367	KO	1987-04-30	2.664062976837158
6368	KO	1987-05-01	2.617187976837158
6369	KO	1987-05-04	2.640625
6370	KO	1987-05-05	2.71875
6371	KO	1987-05-06	2.625
6372	KO	1987-05-07	2.570312976837158
6373	KO	1987-05-08	2.585937976837158
6374	KO	1987-05-11	2.570312976837158
6375	KO	1987-05-12	2.53125
6376	KO	1987-05-13	2.53125
6377	KO	1987-05-14	2.523437976837158
6378	KO	1987-05-15	2.484375
6379	KO	1987-05-18	2.484375
6380	KO	1987-05-19	2.46875
6381	KO	1987-05-20	2.4375
6382	KO	1987-05-21	2.421875
6383	KO	1987-05-22	2.492187976837158
6384	KO	1987-05-26	2.609375
6385	KO	1987-05-27	2.578125
6386	KO	1987-05-28	2.625
6387	KO	1987-05-29	2.679687976837158
6388	KO	1987-06-01	2.6875
6389	KO	1987-06-02	2.671875
6390	KO	1987-06-03	2.703125
6391	KO	1987-06-04	2.679687976837158
6392	KO	1987-06-05	2.664062976837158
6393	KO	1987-06-08	2.71875
6394	KO	1987-06-09	2.734375
6395	KO	1987-06-10	2.734375
6396	KO	1987-06-11	2.773437976837158
6397	KO	1987-06-12	2.78125
6398	KO	1987-06-15	2.765625
6399	KO	1987-06-16	2.78125
6400	KO	1987-06-17	2.773437976837158
6401	KO	1987-06-18	2.789062976837158
6402	KO	1987-06-19	2.835937976837158
6403	KO	1987-06-22	2.882812976837158
6404	KO	1987-06-23	2.875
6405	KO	1987-06-24	2.859375
6406	KO	1987-06-25	2.859375
6407	KO	1987-06-26	2.804687976837158
6408	KO	1987-06-29	2.828125
6409	KO	1987-06-30	2.78125
6410	KO	1987-07-01	2.742187976837158
6411	KO	1987-07-02	2.75
6412	KO	1987-07-06	2.6875
6413	KO	1987-07-07	2.71875
6414	KO	1987-07-08	2.757812976837158
6415	KO	1987-07-09	2.742187976837158
6416	KO	1987-07-10	2.773437976837158
6417	KO	1987-07-13	2.71875
6418	KO	1987-07-14	2.773437976837158
6419	KO	1987-07-15	2.804687976837158
6420	KO	1987-07-16	2.8125
6421	KO	1987-07-17	2.9375
6422	KO	1987-07-20	2.90625
6423	KO	1987-07-21	2.859375
6424	KO	1987-07-22	2.90625
6425	KO	1987-07-23	2.9375
6426	KO	1987-07-24	2.929687976837158
6427	KO	1987-07-27	2.945312976837158
6428	KO	1987-07-28	2.929687976837158
6429	KO	1987-07-29	2.960937976837158
6430	KO	1987-07-30	2.984375
6431	KO	1987-07-31	2.976562976837158
6432	KO	1987-08-03	2.953125
6433	KO	1987-08-04	2.960937976837158
6434	KO	1987-08-05	2.960937976837158
6435	KO	1987-08-06	3.039062976837158
6436	KO	1987-08-07	3.046875
6437	KO	1987-08-10	3.101562976837158
6438	KO	1987-08-11	3.140625
6439	KO	1987-08-12	3.140625
6440	KO	1987-08-13	3.15625
6441	KO	1987-08-14	3.140625
6442	KO	1987-08-17	3.164062976837158
6443	KO	1987-08-18	3.140625
6444	KO	1987-08-19	3.140625
6445	KO	1987-08-20	3.1875
6446	KO	1987-08-21	3.15625
6447	KO	1987-08-24	3.203125
6448	KO	1987-08-25	3.257812976837158
6449	KO	1987-08-26	3.25
6450	KO	1987-08-27	3.21875
6451	KO	1987-08-28	3.171875
6452	KO	1987-08-31	3.164062976837158
6453	KO	1987-09-01	3.15625
6454	KO	1987-09-02	3.210937976837158
6455	KO	1987-09-03	3.21875
6456	KO	1987-09-04	3.164062976837158
6457	KO	1987-09-08	3.078125
6458	KO	1987-09-09	3.078125
6459	KO	1987-09-10	3.078125
6460	KO	1987-09-11	3.09375
6461	KO	1987-09-14	3.140625
6462	KO	1987-09-15	3.0625
6463	KO	1987-09-16	2.96875
6464	KO	1987-09-17	2.992187976837158
6465	KO	1987-09-18	3.007812976837158
6466	KO	1987-09-21	2.96875
6467	KO	1987-09-22	3.085937976837158
6468	KO	1987-09-23	3.085937976837158
6469	KO	1987-09-24	3.007812976837158
6470	KO	1987-09-25	3.007812976837158
6471	KO	1987-09-28	3.078125
6472	KO	1987-09-29	3.046875
6473	KO	1987-09-30	3.023437976837158
6474	KO	1987-10-01	3.09375
6475	KO	1987-10-02	3.046875
6476	KO	1987-10-05	3.0
6477	KO	1987-10-06	2.921875
6478	KO	1987-10-07	2.859375
6479	KO	1987-10-08	2.851562976837158
6480	KO	1987-10-09	2.828125
6481	KO	1987-10-12	2.804687976837158
6482	KO	1987-10-13	2.929687976837158
6483	KO	1987-10-14	2.734375
6484	KO	1987-10-15	2.71875
6485	KO	1987-10-16	2.53125
6486	KO	1987-10-19	1.90625
6487	KO	1987-10-20	2.28125
6488	KO	1987-10-21	2.578125
6489	KO	1987-10-22	2.53125
6490	KO	1987-10-23	2.484375
6491	KO	1987-10-26	2.265625
6492	KO	1987-10-27	2.34375
6493	KO	1987-10-28	2.421875
6494	KO	1987-10-29	2.625
6495	KO	1987-10-30	2.578125
6496	KO	1987-11-02	2.585937976837158
6497	KO	1987-11-03	2.539062976837158
6498	KO	1987-11-04	2.5
6499	KO	1987-11-05	2.578125
6500	KO	1987-11-06	2.484375
6501	KO	1987-11-09	2.40625
6502	KO	1987-11-10	2.351562976837158
6503	KO	1987-11-11	2.390625
6504	KO	1987-11-12	2.460937976837158
6505	KO	1987-11-13	2.414062976837158
6506	KO	1987-11-16	2.398437976837158
6507	KO	1987-11-17	2.382812976837158
6508	KO	1987-11-18	2.445312976837158
6509	KO	1987-11-19	2.390625
6510	KO	1987-11-20	2.484375
6511	KO	1987-11-23	2.4375
6512	KO	1987-11-24	2.4375
6513	KO	1987-11-25	2.421875
6514	KO	1987-11-27	2.390625
6515	KO	1987-11-30	2.3125
6516	KO	1987-12-01	2.3125
6517	KO	1987-12-02	2.328125
6518	KO	1987-12-03	2.265625
6519	KO	1987-12-04	2.265625
6520	KO	1987-12-07	2.359375
6521	KO	1987-12-08	2.4375
6522	KO	1987-12-09	2.460937976837158
6523	KO	1987-12-10	2.375
6524	KO	1987-12-11	2.429687976837158
6525	KO	1987-12-14	2.507812976837158
6526	KO	1987-12-15	2.539062976837158
6527	KO	1987-12-16	2.5
6528	KO	1987-12-17	2.421875
6529	KO	1987-12-18	2.484375
6530	KO	1987-12-21	2.484375
6531	KO	1987-12-22	2.476562976837158
6532	KO	1987-12-23	2.484375
6533	KO	1987-12-24	2.460937976837158
6534	KO	1987-12-28	2.414062976837158
6535	KO	1987-12-29	2.34375
6536	KO	1987-12-30	2.414062976837158
6537	KO	1987-12-31	2.382812976837158
6538	KO	1988-01-04	2.492187976837158
6539	KO	1988-01-05	2.46875
6540	KO	1988-01-06	2.46875
6541	KO	1988-01-07	2.5
6542	KO	1988-01-08	2.28125
6543	KO	1988-01-11	2.398437976837158
6544	KO	1988-01-12	2.382812976837158
6545	KO	1988-01-13	2.351562976837158
6546	KO	1988-01-14	2.351562976837158
6547	KO	1988-01-15	2.453125
6548	KO	1988-01-18	2.4375
6549	KO	1988-01-19	2.367187976837158
6550	KO	1988-01-20	2.3125
6551	KO	1988-01-21	2.296875
6552	KO	1988-01-22	2.320312976837158
6553	KO	1988-01-25	2.359375
6554	KO	1988-01-26	2.3125
6555	KO	1988-01-27	2.265625
6556	KO	1988-01-28	2.3125
6557	KO	1988-01-29	2.351562976837158
6558	KO	1988-02-01	2.265625
6559	KO	1988-02-02	2.3125
6560	KO	1988-02-03	2.273437976837158
6561	KO	1988-02-04	2.273437976837158
6562	KO	1988-02-05	2.21875
6563	KO	1988-02-08	2.226562976837158
6564	KO	1988-02-09	2.257812976837158
6565	KO	1988-02-10	2.273437976837158
6566	KO	1988-02-11	2.296875
6567	KO	1988-02-12	2.289062976837158
6568	KO	1988-02-16	2.28125
6569	KO	1988-02-17	2.335937976837158
6570	KO	1988-02-18	2.320312976837158
6571	KO	1988-02-19	2.375
6572	KO	1988-02-22	2.40625
6573	KO	1988-02-23	2.414062976837158
6574	KO	1988-02-24	2.375
6575	KO	1988-02-25	2.34375
6576	KO	1988-02-26	2.304687976837158
6577	KO	1988-02-29	2.335937976837158
6578	KO	1988-03-01	2.375
6579	KO	1988-03-02	2.398437976837158
6580	KO	1988-03-03	2.390625
6581	KO	1988-03-04	2.375
6582	KO	1988-03-07	2.359375
6583	KO	1988-03-08	2.40625
6584	KO	1988-03-09	2.40625
6585	KO	1988-03-10	2.390625
6586	KO	1988-03-11	2.382812976837158
6587	KO	1988-03-14	2.429687976837158
6588	KO	1988-03-15	2.40625
6589	KO	1988-03-16	2.445312976837158
6590	KO	1988-03-17	2.5
6591	KO	1988-03-18	2.484375
6592	KO	1988-03-21	2.460937976837158
6593	KO	1988-03-22	2.476562976837158
6594	KO	1988-03-23	2.484375
6595	KO	1988-03-24	2.4375
6596	KO	1988-03-25	2.398437976837158
6597	KO	1988-03-28	2.382812976837158
6598	KO	1988-03-29	2.429687976837158
6599	KO	1988-03-30	2.40625
6600	KO	1988-03-31	2.390625
6601	KO	1988-04-04	2.375
6602	KO	1988-04-05	2.382812976837158
6603	KO	1988-04-06	2.4375
6604	KO	1988-04-07	2.390625
6605	KO	1988-04-08	2.40625
6606	KO	1988-04-11	2.453125
6607	KO	1988-04-12	2.492187976837158
6608	KO	1988-04-13	2.5
6609	KO	1988-04-14	2.359375
6610	KO	1988-04-15	2.382812976837158
6611	KO	1988-04-18	2.351562976837158
6612	KO	1988-04-19	2.328125
6613	KO	1988-04-20	2.3125
6614	KO	1988-04-21	2.335937976837158
6615	KO	1988-04-22	2.367187976837158
6616	KO	1988-04-25	2.429687976837158
6617	KO	1988-04-26	2.40625
6618	KO	1988-04-27	2.390625
6619	KO	1988-04-28	2.398437976837158
6620	KO	1988-04-29	2.390625
6621	KO	1988-05-02	2.40625
6622	KO	1988-05-03	2.429687976837158
6623	KO	1988-05-04	2.390625
6624	KO	1988-05-05	2.359375
6625	KO	1988-05-06	2.304687976837158
6626	KO	1988-05-09	2.296875
6627	KO	1988-05-10	2.3125
6628	KO	1988-05-11	2.289062976837158
6629	KO	1988-05-12	2.296875
6630	KO	1988-05-13	2.320312976837158
6631	KO	1988-05-16	2.328125
6632	KO	1988-05-17	2.28125
6633	KO	1988-05-18	2.21875
6634	KO	1988-05-19	2.234375
6635	KO	1988-05-20	2.242187976837158
6636	KO	1988-05-23	2.203125
6637	KO	1988-05-24	2.226562976837158
6638	KO	1988-05-25	2.242187976837158
6639	KO	1988-05-26	2.265625
6640	KO	1988-05-27	2.242187976837158
6641	KO	1988-05-31	2.375
6642	KO	1988-06-01	2.40625
6643	KO	1988-06-02	2.390625
6644	KO	1988-06-03	2.398437976837158
6645	KO	1988-06-06	2.390625
6646	KO	1988-06-07	2.382812976837158
6647	KO	1988-06-08	2.453125
6648	KO	1988-06-09	2.40625
6649	KO	1988-06-10	2.398437976837158
6650	KO	1988-06-13	2.40625
6651	KO	1988-06-14	2.4375
6652	KO	1988-06-15	2.421875
6653	KO	1988-06-16	2.367187976837158
6654	KO	1988-06-17	2.390625
6655	KO	1988-06-20	2.351562976837158
6656	KO	1988-06-21	2.390625
6657	KO	1988-06-22	2.421875
6658	KO	1988-06-23	2.398437976837158
6659	KO	1988-06-24	2.398437976837158
6660	KO	1988-06-27	2.328125
6661	KO	1988-06-28	2.382812976837158
6662	KO	1988-06-29	2.40625
6663	KO	1988-06-30	2.4375
6664	KO	1988-07-01	2.414062976837158
6665	KO	1988-07-05	2.421875
6666	KO	1988-07-06	2.367187976837158
6667	KO	1988-07-07	2.34375
6668	KO	1988-07-08	2.304687976837158
6669	KO	1988-07-11	2.34375
6670	KO	1988-07-12	2.304687976837158
6671	KO	1988-07-13	2.3125
6672	KO	1988-07-14	2.335937976837158
6673	KO	1988-07-15	2.390625
6674	KO	1988-07-18	2.34375
6675	KO	1988-07-19	2.335937976837158
6676	KO	1988-07-20	2.34375
6677	KO	1988-07-21	2.3125
6678	KO	1988-07-22	2.304687976837158
6679	KO	1988-07-25	2.320312976837158
6680	KO	1988-07-26	2.351562976837158
6681	KO	1988-07-27	2.320312976837158
6682	KO	1988-07-28	2.359375
6683	KO	1988-07-29	2.398437976837158
6684	KO	1988-08-01	2.375
6685	KO	1988-08-02	2.375
6686	KO	1988-08-03	2.429687976837158
6687	KO	1988-08-04	2.414062976837158
6688	KO	1988-08-05	2.390625
6689	KO	1988-08-08	2.390625
6690	KO	1988-08-09	2.359375
6691	KO	1988-08-10	2.335937976837158
6692	KO	1988-08-11	2.335937976837158
6693	KO	1988-08-12	2.34375
6694	KO	1988-08-15	2.320312976837158
6695	KO	1988-08-16	2.375
6696	KO	1988-08-17	2.40625
6697	KO	1988-08-18	2.421875
6698	KO	1988-08-19	2.421875
6699	KO	1988-08-22	2.40625
6700	KO	1988-08-23	2.445312976837158
6701	KO	1988-08-24	2.453125
6702	KO	1988-08-25	2.445312976837158
6703	KO	1988-08-26	2.484375
6704	KO	1988-08-29	2.515625
6705	KO	1988-08-30	2.515625
6706	KO	1988-08-31	2.5
6707	KO	1988-09-01	2.46875
6708	KO	1988-09-02	2.5625
6709	KO	1988-09-06	2.585937976837158
6710	KO	1988-09-07	2.601562976837158
6711	KO	1988-09-08	2.625
6712	KO	1988-09-09	2.617187976837158
6713	KO	1988-09-12	2.625
6714	KO	1988-09-13	2.632812976837158
6715	KO	1988-09-14	2.632812976837158
6716	KO	1988-09-15	2.632812976837158
6717	KO	1988-09-16	2.671875
6718	KO	1988-09-19	2.640625
6719	KO	1988-09-20	2.648437976837158
6720	KO	1988-09-21	2.6875
6721	KO	1988-09-22	2.65625
6722	KO	1988-09-23	2.71875
6723	KO	1988-09-26	2.695312976837158
6724	KO	1988-09-27	2.6875
6725	KO	1988-09-28	2.703125
6726	KO	1988-09-29	2.757812976837158
6727	KO	1988-09-30	2.734375
6728	KO	1988-10-03	2.695312976837158
6729	KO	1988-10-04	2.671875
6730	KO	1988-10-05	2.671875
6731	KO	1988-10-06	2.648437976837158
6732	KO	1988-10-07	2.734375
6733	KO	1988-10-10	2.703125
6734	KO	1988-10-11	2.703125
6735	KO	1988-10-12	2.65625
6736	KO	1988-10-13	2.65625
6737	KO	1988-10-14	2.648437976837158
6738	KO	1988-10-17	2.640625
6739	KO	1988-10-18	2.671875
6740	KO	1988-10-19	2.648437976837158
6741	KO	1988-10-20	2.75
6742	KO	1988-10-21	2.765625
6743	KO	1988-10-24	2.75
6744	KO	1988-10-25	2.78125
6745	KO	1988-10-26	2.734375
6746	KO	1988-10-27	2.679687976837158
6747	KO	1988-10-28	2.679687976837158
6748	KO	1988-10-31	2.695312976837158
6749	KO	1988-11-01	2.71875
6750	KO	1988-11-02	2.742187976837158
6751	KO	1988-11-03	2.726562976837158
6752	KO	1988-11-04	2.703125
6753	KO	1988-11-07	2.65625
6754	KO	1988-11-08	2.671875
6755	KO	1988-11-09	2.640625
6756	KO	1988-11-10	2.640625
6757	KO	1988-11-11	2.601562976837158
6758	KO	1988-11-14	2.601562976837158
6759	KO	1988-11-15	2.640625
6760	KO	1988-11-16	2.585937976837158
6761	KO	1988-11-17	2.59375
6762	KO	1988-11-18	2.625
6763	KO	1988-11-21	2.632812976837158
6764	KO	1988-11-22	2.648437976837158
6765	KO	1988-11-23	2.6875
6766	KO	1988-11-25	2.609375
6767	KO	1988-11-28	2.625
6768	KO	1988-11-29	2.6875
6769	KO	1988-11-30	2.710937976837158
6770	KO	1988-12-01	2.664062976837158
6771	KO	1988-12-02	2.6875
6772	KO	1988-12-05	2.734375
6773	KO	1988-12-06	2.773437976837158
6774	KO	1988-12-07	2.765625
6775	KO	1988-12-08	2.75
6776	KO	1988-12-09	2.765625
6777	KO	1988-12-12	2.75
6778	KO	1988-12-13	2.78125
6779	KO	1988-12-14	2.75
6780	KO	1988-12-15	2.757812976837158
6781	KO	1988-12-16	2.765625
6782	KO	1988-12-19	2.8125
6783	KO	1988-12-20	2.78125
6784	KO	1988-12-21	2.773437976837158
6785	KO	1988-12-22	2.773437976837158
6786	KO	1988-12-23	2.796875
6787	KO	1988-12-27	2.78125
6788	KO	1988-12-28	2.78125
6789	KO	1988-12-29	2.789062976837158
6790	KO	1988-12-30	2.789062976837158
6791	KO	1989-01-03	2.71875
6792	KO	1989-01-04	2.789062976837158
6793	KO	1989-01-05	2.835937976837158
6794	KO	1989-01-06	2.8125
6795	KO	1989-01-09	2.8125
6796	KO	1989-01-10	2.78125
6797	KO	1989-01-11	2.78125
6798	KO	1989-01-12	2.796875
6799	KO	1989-01-13	2.78125
6800	KO	1989-01-16	2.78125
6801	KO	1989-01-17	2.78125
6802	KO	1989-01-18	2.804687976837158
6803	KO	1989-01-19	2.8125
6804	KO	1989-01-20	2.8125
6805	KO	1989-01-23	2.804687976837158
6806	KO	1989-01-24	2.828125
6807	KO	1989-01-25	2.835937976837158
6808	KO	1989-01-26	2.859375
6809	KO	1989-01-27	2.875
6810	KO	1989-01-30	2.898437976837158
6811	KO	1989-01-31	2.921875
6812	KO	1989-02-01	2.929687976837158
6813	KO	1989-02-02	2.929687976837158
6814	KO	1989-02-03	2.9375
6815	KO	1989-02-06	2.96875
6816	KO	1989-02-07	3.0
6817	KO	1989-02-08	3.015625
6818	KO	1989-02-09	2.984375
6819	KO	1989-02-10	2.929687976837158
6820	KO	1989-02-13	2.9375
6821	KO	1989-02-14	2.921875
6822	KO	1989-02-15	2.976562976837158
6823	KO	1989-02-16	3.0
6824	KO	1989-02-17	3.0625
6825	KO	1989-02-21	3.0
6826	KO	1989-02-22	2.929687976837158
6827	KO	1989-02-23	2.953125
6828	KO	1989-02-24	2.90625
6829	KO	1989-02-27	2.929687976837158
6830	KO	1989-02-28	2.984375
6831	KO	1989-03-01	3.0
6832	KO	1989-03-02	3.023437976837158
6833	KO	1989-03-03	3.039062976837158
6834	KO	1989-03-06	3.078125
6835	KO	1989-03-07	3.0625
6836	KO	1989-03-08	3.109375
6837	KO	1989-03-09	3.0625
6838	KO	1989-03-10	3.046875
6839	KO	1989-03-13	3.125
6840	KO	1989-03-14	3.140625
6841	KO	1989-03-15	3.21875
6842	KO	1989-03-16	3.234375
6843	KO	1989-03-17	3.171875
6844	KO	1989-03-20	3.117187976837158
6845	KO	1989-03-21	3.125
6846	KO	1989-03-22	3.171875
6847	KO	1989-03-23	3.140625
6848	KO	1989-03-27	3.164062976837158
6849	KO	1989-03-28	3.171875
6850	KO	1989-03-29	3.179687976837158
6851	KO	1989-03-30	3.164062976837158
6852	KO	1989-03-31	3.203125
6853	KO	1989-04-03	3.242187976837158
6854	KO	1989-04-04	3.296875
6855	KO	1989-04-05	3.304687976837158
6856	KO	1989-04-06	3.3125
6857	KO	1989-04-07	3.335937976837158
6858	KO	1989-04-10	3.3125
6859	KO	1989-04-11	3.304687976837158
6860	KO	1989-04-12	3.242187976837158
6861	KO	1989-04-13	3.164062976837158
6862	KO	1989-04-14	3.25
6863	KO	1989-04-17	3.25
6864	KO	1989-04-18	3.3125
6865	KO	1989-04-19	3.296875
6866	KO	1989-04-20	3.265625
6867	KO	1989-04-21	3.3125
6868	KO	1989-04-24	3.335937976837158
6869	KO	1989-04-25	3.34375
6870	KO	1989-04-26	3.351562976837158
6871	KO	1989-04-27	3.367187976837158
6872	KO	1989-04-28	3.390625
6873	KO	1989-05-01	3.421875
6874	KO	1989-05-02	3.460937976837158
6875	KO	1989-05-03	3.429687976837158
6876	KO	1989-05-04	3.398437976837158
6877	KO	1989-05-05	3.390625
6878	KO	1989-05-08	3.429687976837158
6879	KO	1989-05-09	3.4375
6880	KO	1989-05-10	3.40625
6881	KO	1989-05-11	3.382812976837158
6882	KO	1989-05-12	3.523437976837158
6883	KO	1989-05-15	3.523437976837158
6884	KO	1989-05-16	3.546875
6885	KO	1989-05-17	3.59375
6886	KO	1989-05-18	3.640625
6887	KO	1989-05-19	3.703125
6888	KO	1989-05-22	3.734375
6889	KO	1989-05-23	3.59375
6890	KO	1989-05-24	3.609375
6891	KO	1989-05-25	3.625
6892	KO	1989-05-26	3.648437976837158
6893	KO	1989-05-30	3.5625
6894	KO	1989-05-31	3.609375
6895	KO	1989-06-01	3.625
6896	KO	1989-06-02	3.710937976837158
6897	KO	1989-06-05	3.632812976837158
6898	KO	1989-06-06	3.59375
6899	KO	1989-06-07	3.625
6900	KO	1989-06-08	3.59375
6901	KO	1989-06-09	3.578125
6902	KO	1989-06-12	3.554687976837158
6903	KO	1989-06-13	3.507812976837158
6904	KO	1989-06-14	3.507812976837158
6905	KO	1989-06-15	3.46875
6906	KO	1989-06-16	3.507812976837158
6907	KO	1989-06-19	3.523437976837158
6908	KO	1989-06-20	3.53125
6909	KO	1989-06-21	3.515625
6910	KO	1989-06-22	3.578125
6911	KO	1989-06-23	3.742187976837158
6912	KO	1989-06-26	3.679687976837158
6913	KO	1989-06-27	3.695312976837158
6914	KO	1989-06-28	3.65625
6915	KO	1989-06-29	3.578125
6916	KO	1989-06-30	3.523437976837158
6917	KO	1989-07-03	3.546875
6918	KO	1989-07-05	3.5625
6919	KO	1989-07-06	3.554687976837158
6920	KO	1989-07-07	3.648437976837158
6921	KO	1989-07-10	3.65625
6922	KO	1989-07-11	3.695312976837158
6923	KO	1989-07-12	3.6875
6924	KO	1989-07-13	3.640625
6925	KO	1989-07-14	3.664062976837158
6926	KO	1989-07-17	3.695312976837158
6927	KO	1989-07-18	3.71875
6928	KO	1989-07-19	3.765625
6929	KO	1989-07-20	3.789062976837158
6930	KO	1989-07-21	3.875
6931	KO	1989-07-24	3.859375
6932	KO	1989-07-25	3.90625
6933	KO	1989-07-26	3.976562976837158
6934	KO	1989-07-27	4.007812976837158
6935	KO	1989-07-28	3.96875
6936	KO	1989-07-31	4.25
6937	KO	1989-08-01	4.171875
6938	KO	1989-08-02	4.21875
6939	KO	1989-08-03	4.195312976837158
6940	KO	1989-08-04	4.117187976837158
6941	KO	1989-08-07	4.171875
6942	KO	1989-08-08	4.21875
6943	KO	1989-08-09	4.164062976837158
6944	KO	1989-08-10	4.171875
6945	KO	1989-08-11	4.054687976837158
6946	KO	1989-08-14	4.085937976837158
6947	KO	1989-08-15	4.132812976837158
6948	KO	1989-08-16	4.179687976837158
6949	KO	1989-08-17	4.148437976837158
6950	KO	1989-08-18	4.15625
6951	KO	1989-08-21	4.046875
6952	KO	1989-08-22	4.085937976837158
6953	KO	1989-08-23	4.148437976837158
6954	KO	1989-08-24	4.257812976837158
6955	KO	1989-08-25	4.195312976837158
6956	KO	1989-08-28	4.21875
6957	KO	1989-08-29	4.203125
6958	KO	1989-08-30	4.164062976837158
6959	KO	1989-08-31	4.15625
6960	KO	1989-09-01	4.203125
6961	KO	1989-09-05	4.101562976837158
6962	KO	1989-09-06	4.046875
6963	KO	1989-09-07	4.046875
6964	KO	1989-09-08	3.984375
6965	KO	1989-09-11	3.9375
6966	KO	1989-09-12	3.96875
6967	KO	1989-09-13	3.890625
6968	KO	1989-09-14	3.976562976837158
6969	KO	1989-09-15	3.945312976837158
6970	KO	1989-09-18	3.929687976837158
6971	KO	1989-09-19	3.914062976837158
6972	KO	1989-09-20	3.90625
6973	KO	1989-09-21	3.835937976837158
6974	KO	1989-09-22	3.898437976837158
6975	KO	1989-09-25	3.9375
6976	KO	1989-09-26	4.007812976837158
6977	KO	1989-09-27	4.039062976837158
6978	KO	1989-09-28	4.21875
6979	KO	1989-09-29	4.1875
6980	KO	1989-10-02	4.28125
6981	KO	1989-10-03	4.390625
6982	KO	1989-10-04	4.40625
6983	KO	1989-10-05	4.382812976837158
6984	KO	1989-10-06	4.414062976837158
6985	KO	1989-10-09	4.382812976837158
6986	KO	1989-10-10	4.414062976837158
6987	KO	1989-10-11	4.398437976837158
6988	KO	1989-10-12	4.34375
6989	KO	1989-10-13	4.046875
6990	KO	1989-10-16	4.171875
6991	KO	1989-10-17	4.171875
6992	KO	1989-10-18	4.25
6993	KO	1989-10-19	4.398437976837158
6994	KO	1989-10-20	4.421875
6995	KO	1989-10-23	4.507812976837158
6996	KO	1989-10-24	4.492187976837158
6997	KO	1989-10-25	4.53125
6998	KO	1989-10-26	4.445312976837158
6999	KO	1989-10-27	4.40625
7000	KO	1989-10-30	4.421875
7001	KO	1989-10-31	4.523437976837158
7002	KO	1989-11-01	4.546875
7003	KO	1989-11-02	4.523437976837158
7004	KO	1989-11-03	4.484375
7005	KO	1989-11-06	4.429687976837158
7006	KO	1989-11-07	4.515625
7007	KO	1989-11-08	4.65625
7008	KO	1989-11-09	4.609375
7009	KO	1989-11-10	4.625
7010	KO	1989-11-13	4.609375
7011	KO	1989-11-14	4.578125
7012	KO	1989-11-15	4.625
7013	KO	1989-11-16	4.695312976837158
7014	KO	1989-11-17	4.726562976837158
7015	KO	1989-11-20	4.71875
7016	KO	1989-11-21	4.8125
7017	KO	1989-11-22	4.851562976837158
7018	KO	1989-11-24	4.898437976837158
7019	KO	1989-11-27	4.851562976837158
7020	KO	1989-11-28	4.835937976837158
7021	KO	1989-11-29	4.742187976837158
7022	KO	1989-11-30	4.828125
7023	KO	1989-12-01	4.929687976837158
7024	KO	1989-12-04	4.921875
7025	KO	1989-12-05	4.84375
7026	KO	1989-12-06	4.835937976837158
7027	KO	1989-12-07	4.804687976837158
7028	KO	1989-12-08	4.875
7029	KO	1989-12-11	4.921875
7030	KO	1989-12-12	4.96875
7031	KO	1989-12-13	5.015625
7032	KO	1989-12-14	4.992187976837158
7033	KO	1989-12-15	5.007812976837158
7034	KO	1989-12-18	4.953125
7035	KO	1989-12-19	4.90625
7036	KO	1989-12-20	4.765625
7037	KO	1989-12-21	4.625
7038	KO	1989-12-22	4.742187976837158
7039	KO	1989-12-26	4.71875
7040	KO	1989-12-27	4.773437976837158
7041	KO	1989-12-28	4.796875
7042	KO	1989-12-29	4.828125
7043	KO	1990-01-02	4.875
7044	KO	1990-01-03	4.804687976837158
7045	KO	1990-01-04	4.78125
7046	KO	1990-01-05	4.742187976837158
7047	KO	1990-01-08	4.84375
7048	KO	1990-01-09	4.804687976837158
7049	KO	1990-01-10	4.773437976837158
7050	KO	1990-01-11	4.773437976837158
7051	KO	1990-01-12	4.601562976837158
7052	KO	1990-01-15	4.523437976837158
7053	KO	1990-01-16	4.5625
7054	KO	1990-01-17	4.53125
7055	KO	1990-01-18	4.507812976837158
7056	KO	1990-01-19	4.539062976837158
7057	KO	1990-01-22	4.40625
7058	KO	1990-01-23	4.4375
7059	KO	1990-01-24	4.414062976837158
7060	KO	1990-01-25	4.296875
7061	KO	1990-01-26	4.21875
7062	KO	1990-01-29	4.265625
7063	KO	1990-01-30	4.140625
7064	KO	1990-01-31	4.304687976837158
7065	KO	1990-02-01	4.296875
7066	KO	1990-02-02	4.335937976837158
7067	KO	1990-02-05	4.320312976837158
7068	KO	1990-02-06	4.296875
7069	KO	1990-02-07	4.34375
7070	KO	1990-02-08	4.335937976837158
7071	KO	1990-02-09	4.3125
7072	KO	1990-02-12	4.28125
7073	KO	1990-02-13	4.1875
7074	KO	1990-02-14	4.195312976837158
7075	KO	1990-02-15	4.34375
7076	KO	1990-02-16	4.28125
7077	KO	1990-02-20	4.28125
7078	KO	1990-02-21	4.28125
7079	KO	1990-02-22	4.234375
7080	KO	1990-02-23	4.25
7081	KO	1990-02-26	4.328125
7082	KO	1990-02-27	4.367187976837158
7083	KO	1990-02-28	4.40625
7084	KO	1990-03-01	4.421875
7085	KO	1990-03-02	4.390625
7086	KO	1990-03-05	4.390625
7087	KO	1990-03-06	4.46875
7088	KO	1990-03-07	4.460937976837158
7089	KO	1990-03-08	4.523437976837158
7090	KO	1990-03-09	4.5
7091	KO	1990-03-12	4.507812976837158
7092	KO	1990-03-13	4.492187976837158
7093	KO	1990-03-14	4.523437976837158
7094	KO	1990-03-15	4.515625
7095	KO	1990-03-16	4.578125
7096	KO	1990-03-19	4.710937976837158
7097	KO	1990-03-20	4.65625
7098	KO	1990-03-21	4.625
7099	KO	1990-03-22	4.53125
7100	KO	1990-03-23	4.632812976837158
7101	KO	1990-03-26	4.648437976837158
7102	KO	1990-03-27	4.710937976837158
7103	KO	1990-03-28	4.742187976837158
7104	KO	1990-03-29	4.71875
7105	KO	1990-03-30	4.671875
7106	KO	1990-04-02	4.75
7107	KO	1990-04-03	4.828125
7108	KO	1990-04-04	4.835937976837158
7109	KO	1990-04-05	4.84375
7110	KO	1990-04-06	4.867187976837158
7111	KO	1990-04-09	4.953125
7112	KO	1990-04-10	5.007812976837158
7113	KO	1990-04-11	5.0
7114	KO	1990-04-12	5.03125
7115	KO	1990-04-16	5.023437976837158
7116	KO	1990-04-17	5.015625
7117	KO	1990-04-18	4.953125
7118	KO	1990-04-19	4.835937976837158
7119	KO	1990-04-20	4.789062976837158
7120	KO	1990-04-23	4.804687976837158
7121	KO	1990-04-24	4.8125
7122	KO	1990-04-25	4.8125
7123	KO	1990-04-26	4.8125
7124	KO	1990-04-27	4.703125
7125	KO	1990-04-30	4.765625
7126	KO	1990-05-01	4.796875
7127	KO	1990-05-02	4.835937976837158
7128	KO	1990-05-03	4.875
7129	KO	1990-05-04	4.890625
7130	KO	1990-05-07	4.921875
7131	KO	1990-05-08	4.976562976837158
7132	KO	1990-05-09	4.992187976837158
7133	KO	1990-05-10	5.0
7134	KO	1990-05-11	5.203125
7135	KO	1990-05-14	5.25
7136	KO	1990-05-15	5.234375
7137	KO	1990-05-16	5.265625
7138	KO	1990-05-17	5.328125
7139	KO	1990-05-18	5.3125
7140	KO	1990-05-21	5.4375
7141	KO	1990-05-22	5.4375
7142	KO	1990-05-23	5.609375
7143	KO	1990-05-24	5.671875
7144	KO	1990-05-25	5.484375
7145	KO	1990-05-29	5.6875
7146	KO	1990-05-30	5.625
7147	KO	1990-05-31	5.640625
7148	KO	1990-06-01	5.65625
7149	KO	1990-06-04	5.8125
7150	KO	1990-06-05	5.75
7151	KO	1990-06-06	5.671875
7152	KO	1990-06-07	5.59375
7153	KO	1990-06-08	5.53125
7154	KO	1990-06-11	5.5625
7155	KO	1990-06-12	5.671875
7156	KO	1990-06-13	5.65625
7157	KO	1990-06-14	5.609375
7158	KO	1990-06-15	5.625
7159	KO	1990-06-18	5.515625
7160	KO	1990-06-19	5.5
7161	KO	1990-06-20	5.515625
7162	KO	1990-06-21	5.546875
7163	KO	1990-06-22	5.421875
7164	KO	1990-06-25	5.359375
7165	KO	1990-06-26	5.40625
7166	KO	1990-06-27	5.546875
7167	KO	1990-06-28	5.625
7168	KO	1990-06-29	5.546875
7169	KO	1990-07-02	5.578125
7170	KO	1990-07-03	5.609375
7171	KO	1990-07-05	5.53125
7172	KO	1990-07-06	5.59375
7173	KO	1990-07-09	5.546875
7174	KO	1990-07-10	5.5
7175	KO	1990-07-11	5.5625
7176	KO	1990-07-12	5.625
7177	KO	1990-07-13	5.609375
7178	KO	1990-07-16	5.671875
7179	KO	1990-07-17	5.90625
7180	KO	1990-07-18	5.921875
7181	KO	1990-07-19	5.96875
7182	KO	1990-07-20	5.921875
7183	KO	1990-07-23	5.765625
7184	KO	1990-07-24	5.75
7185	KO	1990-07-25	5.71875
7186	KO	1990-07-26	5.75
7187	KO	1990-07-27	5.703125
7188	KO	1990-07-30	5.71875
7189	KO	1990-07-31	5.671875
7190	KO	1990-08-01	5.671875
7191	KO	1990-08-02	5.515625
7192	KO	1990-08-03	5.453125
7193	KO	1990-08-06	5.1875
7194	KO	1990-08-07	5.296875
7195	KO	1990-08-08	5.5
7196	KO	1990-08-09	5.59375
7197	KO	1990-08-10	5.46875
7198	KO	1990-08-13	5.5625
7199	KO	1990-08-14	5.5625
7200	KO	1990-08-15	5.578125
7201	KO	1990-08-16	5.390625
7202	KO	1990-08-17	5.25
7203	KO	1990-08-20	5.28125
7204	KO	1990-08-21	5.171875
7205	KO	1990-08-22	4.9375
7206	KO	1990-08-23	4.703125
7207	KO	1990-08-24	4.875
7208	KO	1990-08-27	5.203125
7209	KO	1990-08-28	5.21875
7210	KO	1990-08-29	5.34375
7211	KO	1990-08-30	5.15625
7212	KO	1990-08-31	5.28125
7213	KO	1990-09-04	5.34375
7214	KO	1990-09-05	5.3125
7215	KO	1990-09-06	5.140625
7216	KO	1990-09-07	5.265625
7217	KO	1990-09-10	5.28125
7218	KO	1990-09-11	5.25
7219	KO	1990-09-12	5.265625
7220	KO	1990-09-13	5.15625
7221	KO	1990-09-14	5.09375
7222	KO	1990-09-17	5.0625
7223	KO	1990-09-18	5.15625
7224	KO	1990-09-19	4.96875
7225	KO	1990-09-20	4.84375
7226	KO	1990-09-21	4.890625
7227	KO	1990-09-24	4.796875
7228	KO	1990-09-25	4.890625
7229	KO	1990-09-26	4.84375
7230	KO	1990-09-27	4.859375
7231	KO	1990-09-28	4.9375
7232	KO	1990-10-01	5.203125
7233	KO	1990-10-02	5.15625
7234	KO	1990-10-03	5.140625
7235	KO	1990-10-04	5.21875
7236	KO	1990-10-05	5.28125
7237	KO	1990-10-08	5.34375
7238	KO	1990-10-09	5.125
7239	KO	1990-10-10	5.03125
7240	KO	1990-10-11	5.046875
7241	KO	1990-10-12	5.203125
7242	KO	1990-10-15	5.28125
7243	KO	1990-10-16	5.21875
7244	KO	1990-10-17	5.203125
7245	KO	1990-10-18	5.421875
7246	KO	1990-10-19	5.71875
7247	KO	1990-10-22	5.640625
7248	KO	1990-10-23	5.640625
7249	KO	1990-10-24	5.703125
7250	KO	1990-10-25	5.625
7251	KO	1990-10-26	5.53125
7252	KO	1990-10-29	5.46875
7253	KO	1990-10-30	5.609375
7254	KO	1990-10-31	5.609375
7255	KO	1990-11-01	5.640625
7256	KO	1990-11-02	5.640625
7257	KO	1990-11-05	5.65625
7258	KO	1990-11-06	5.578125
7259	KO	1990-11-07	5.515625
7260	KO	1990-11-08	5.484375
7261	KO	1990-11-09	5.609375
7262	KO	1990-11-12	5.671875
7263	KO	1990-11-13	5.625
7264	KO	1990-11-14	5.671875
7265	KO	1990-11-15	5.65625
7266	KO	1990-11-16	5.71875
7267	KO	1990-11-19	5.828125
7268	KO	1990-11-20	5.796875
7269	KO	1990-11-21	5.734375
7270	KO	1990-11-23	5.71875
7271	KO	1990-11-26	5.609375
7272	KO	1990-11-27	5.765625
7273	KO	1990-11-28	5.6875
7274	KO	1990-11-29	5.59375
7275	KO	1990-11-30	5.78125
7276	KO	1990-12-03	5.84375
7277	KO	1990-12-04	5.859375
7278	KO	1990-12-05	5.9375
7279	KO	1990-12-06	5.875
7280	KO	1990-12-07	5.859375
7281	KO	1990-12-10	5.890625
7282	KO	1990-12-11	5.859375
7283	KO	1990-12-12	6.03125
7284	KO	1990-12-13	6.015625
7285	KO	1990-12-14	5.9375
7286	KO	1990-12-17	5.984375
7287	KO	1990-12-18	6.09375
7288	KO	1990-12-19	5.984375
7289	KO	1990-12-20	6.015625
7290	KO	1990-12-21	6.0625
7291	KO	1990-12-24	5.921875
7292	KO	1990-12-26	5.921875
7293	KO	1990-12-27	5.859375
7294	KO	1990-12-28	5.828125
7295	KO	1990-12-31	5.8125
7296	KO	1991-01-02	5.65625
7297	KO	1991-01-03	5.5
7298	KO	1991-01-04	5.640625
7299	KO	1991-01-07	5.546875
7300	KO	1991-01-08	5.5
7301	KO	1991-01-09	5.375
7302	KO	1991-01-10	5.46875
7303	KO	1991-01-11	5.53125
7304	KO	1991-01-14	5.546875
7305	KO	1991-01-15	5.546875
7306	KO	1991-01-16	5.609375
7307	KO	1991-01-17	5.96875
7308	KO	1991-01-18	6.078125
7309	KO	1991-01-21	6.0
7310	KO	1991-01-22	6.0
7311	KO	1991-01-23	6.015625
7312	KO	1991-01-24	6.109375
7313	KO	1991-01-25	5.96875
7314	KO	1991-01-28	5.953125
7315	KO	1991-01-29	5.921875
7316	KO	1991-01-30	6.09375
7317	KO	1991-01-31	6.09375
7318	KO	1991-02-01	5.90625
7319	KO	1991-02-04	6.03125
7320	KO	1991-02-05	6.234375
7321	KO	1991-02-06	6.4375
7322	KO	1991-02-07	6.1875
7323	KO	1991-02-08	6.3125
7324	KO	1991-02-11	6.484375
7325	KO	1991-02-12	6.359375
7326	KO	1991-02-13	6.484375
7327	KO	1991-02-14	6.4375
7328	KO	1991-02-15	6.5625
7329	KO	1991-02-19	6.546875
7330	KO	1991-02-20	6.46875
7331	KO	1991-02-21	6.578125
7332	KO	1991-02-22	6.65625
7333	KO	1991-02-25	6.6875
7334	KO	1991-02-26	6.640625
7335	KO	1991-02-27	6.6875
7336	KO	1991-02-28	6.546875
7337	KO	1991-03-01	6.59375
7338	KO	1991-03-04	6.46875
7339	KO	1991-03-05	6.65625
7340	KO	1991-03-06	6.546875
7341	KO	1991-03-07	6.53125
7342	KO	1991-03-08	6.53125
7343	KO	1991-03-11	6.5
7344	KO	1991-03-12	6.453125
7345	KO	1991-03-13	6.640625
7346	KO	1991-03-14	6.703125
7347	KO	1991-03-15	6.703125
7348	KO	1991-03-18	6.75
7349	KO	1991-03-19	6.65625
7350	KO	1991-03-20	6.828125
7351	KO	1991-03-21	6.75
7352	KO	1991-03-22	6.75
7353	KO	1991-03-25	6.640625
7354	KO	1991-03-26	6.75
7355	KO	1991-03-27	6.78125
7356	KO	1991-03-28	6.78125
7357	KO	1991-04-01	6.84375
7358	KO	1991-04-02	7.0625
7359	KO	1991-04-03	6.96875
7360	KO	1991-04-04	6.9375
7361	KO	1991-04-05	6.765625
7362	KO	1991-04-08	6.71875
7363	KO	1991-04-09	6.609375
7364	KO	1991-04-10	6.609375
7365	KO	1991-04-11	6.59375
7366	KO	1991-04-12	6.703125
7367	KO	1991-04-15	6.765625
7368	KO	1991-04-16	6.9375
7369	KO	1991-04-17	7.0
7370	KO	1991-04-18	6.875
7371	KO	1991-04-19	6.78125
7372	KO	1991-04-22	6.78125
7373	KO	1991-04-23	6.75
7374	KO	1991-04-24	6.71875
7375	KO	1991-04-25	6.65625
7376	KO	1991-04-26	6.625
7377	KO	1991-04-29	6.421875
7378	KO	1991-04-30	6.59375
7379	KO	1991-05-01	6.78125
7380	KO	1991-05-02	6.796875
7381	KO	1991-05-03	6.890625
7382	KO	1991-05-06	6.90625
7383	KO	1991-05-07	6.84375
7384	KO	1991-05-08	6.84375
7385	KO	1991-05-09	7.0
7386	KO	1991-05-10	6.84375
7387	KO	1991-05-13	6.796875
7388	KO	1991-05-14	6.734375
7389	KO	1991-05-15	6.71875
7390	KO	1991-05-16	6.875
7391	KO	1991-05-17	6.859375
7392	KO	1991-05-20	6.890625
7393	KO	1991-05-21	6.984375
7394	KO	1991-05-22	7.0
7395	KO	1991-05-23	6.875
7396	KO	1991-05-24	6.984375
7397	KO	1991-05-28	7.0625
7398	KO	1991-05-29	7.0625
7399	KO	1991-05-30	7.171875
7400	KO	1991-05-31	7.15625
7401	KO	1991-06-03	7.0625
7402	KO	1991-06-04	7.03125
7403	KO	1991-06-05	6.90625
7404	KO	1991-06-06	6.859375
7405	KO	1991-06-07	6.859375
7406	KO	1991-06-10	6.890625
7407	KO	1991-06-11	6.9375
7408	KO	1991-06-12	6.828125
7409	KO	1991-06-13	6.921875
7410	KO	1991-06-14	7.015625
7411	KO	1991-06-17	7.0
7412	KO	1991-06-18	6.890625
7413	KO	1991-06-19	6.875
7414	KO	1991-06-20	6.9375
7415	KO	1991-06-21	6.9375
7416	KO	1991-06-24	6.890625
7417	KO	1991-06-25	6.828125
7418	KO	1991-06-26	6.875
7419	KO	1991-06-27	6.84375
7420	KO	1991-06-28	6.8125
7421	KO	1991-07-01	7.0
7422	KO	1991-07-02	6.984375
7423	KO	1991-07-03	6.953125
7424	KO	1991-07-05	6.984375
7425	KO	1991-07-08	7.0625
7426	KO	1991-07-09	6.96875
7427	KO	1991-07-10	6.921875
7428	KO	1991-07-11	6.984375
7429	KO	1991-07-12	7.21875
7430	KO	1991-07-15	7.203125
7431	KO	1991-07-16	7.21875
7432	KO	1991-07-17	7.28125
7433	KO	1991-07-18	7.484375
7434	KO	1991-07-19	7.4375
7435	KO	1991-07-22	7.359375
7436	KO	1991-07-23	7.296875
7437	KO	1991-07-24	7.28125
7438	KO	1991-07-25	7.28125
7439	KO	1991-07-26	7.234375
7440	KO	1991-07-29	7.3125
7441	KO	1991-07-30	7.421875
7442	KO	1991-07-31	7.515625
7443	KO	1991-08-01	7.609375
7444	KO	1991-08-02	7.734375
7445	KO	1991-08-05	7.765625
7446	KO	1991-08-06	7.9375
7447	KO	1991-08-07	7.921875
7448	KO	1991-08-08	7.875
7449	KO	1991-08-09	7.859375
7450	KO	1991-08-12	7.90625
7451	KO	1991-08-13	7.9375
7452	KO	1991-08-14	7.96875
7453	KO	1991-08-15	7.984375
7454	KO	1991-08-16	7.84375
7455	KO	1991-08-19	7.734375
7456	KO	1991-08-20	7.90625
7457	KO	1991-08-21	8.140625
7458	KO	1991-08-22	8.109375
7459	KO	1991-08-23	8.125
7460	KO	1991-08-26	8.109375
7461	KO	1991-08-27	8.078125
7462	KO	1991-08-28	8.296875
7463	KO	1991-08-29	8.25
7464	KO	1991-08-30	8.21875
7465	KO	1991-09-03	8.125
7466	KO	1991-09-04	8.03125
7467	KO	1991-09-05	8.03125
7468	KO	1991-09-06	8.140625
7469	KO	1991-09-09	8.0625
7470	KO	1991-09-10	7.953125
7471	KO	1991-09-11	8.015625
7472	KO	1991-09-12	8.09375
7473	KO	1991-09-13	8.0625
7474	KO	1991-09-16	8.171875
7475	KO	1991-09-17	8.140625
7476	KO	1991-09-18	8.1875
7477	KO	1991-09-19	8.125
7478	KO	1991-09-20	8.09375
7479	KO	1991-09-23	8.015625
7480	KO	1991-09-24	8.046875
7481	KO	1991-09-25	8.046875
7482	KO	1991-09-26	8.03125
7483	KO	1991-09-27	8.03125
7484	KO	1991-09-30	8.0625
7485	KO	1991-10-01	8.125
7486	KO	1991-10-02	8.109375
7487	KO	1991-10-03	8.0
7488	KO	1991-10-04	7.984375
7489	KO	1991-10-07	7.953125
7490	KO	1991-10-08	8.03125
7491	KO	1991-10-09	7.984375
7492	KO	1991-10-10	7.96875
7493	KO	1991-10-11	7.875
7494	KO	1991-10-14	8.0
7495	KO	1991-10-15	7.90625
7496	KO	1991-10-16	7.859375
7497	KO	1991-10-17	7.859375
7498	KO	1991-10-18	7.921875
7499	KO	1991-10-21	7.890625
7500	KO	1991-10-22	7.84375
7501	KO	1991-10-23	7.875
7502	KO	1991-10-24	7.84375
7503	KO	1991-10-25	7.921875
7504	KO	1991-10-28	8.109375
7505	KO	1991-10-29	8.203125
7506	KO	1991-10-30	8.359375
7507	KO	1991-10-31	8.328125
7508	KO	1991-11-01	8.265625
7509	KO	1991-11-04	8.234375
7510	KO	1991-11-05	8.171875
7511	KO	1991-11-06	8.203125
7512	KO	1991-11-07	8.203125
7513	KO	1991-11-08	8.203125
7514	KO	1991-11-11	8.296875
7515	KO	1991-11-12	8.375
7516	KO	1991-11-13	8.484375
7517	KO	1991-11-14	8.546875
7518	KO	1991-11-15	8.09375
7519	KO	1991-11-18	8.390625
7520	KO	1991-11-19	8.296875
7521	KO	1991-11-20	8.3125
7522	KO	1991-11-21	8.59375
7523	KO	1991-11-22	8.65625
7524	KO	1991-11-25	8.5625
7525	KO	1991-11-26	8.8125
7526	KO	1991-11-27	8.734375
7527	KO	1991-11-29	8.671875
7528	KO	1991-12-02	8.984375
7529	KO	1991-12-03	8.9375
7530	KO	1991-12-04	8.953125
7531	KO	1991-12-05	9.046875
7532	KO	1991-12-06	8.9375
7533	KO	1991-12-09	9.046875
7534	KO	1991-12-10	8.953125
7535	KO	1991-12-11	9.015625
7536	KO	1991-12-12	8.96875
7537	KO	1991-12-13	9.0
7538	KO	1991-12-16	9.171875
7539	KO	1991-12-17	9.34375
7540	KO	1991-12-18	9.359375
7541	KO	1991-12-19	9.375
7542	KO	1991-12-20	9.484375
7543	KO	1991-12-23	9.84375
7544	KO	1991-12-24	9.96875
7545	KO	1991-12-26	10.078125
7546	KO	1991-12-27	10.03125
7547	KO	1991-12-30	10.15625
7548	KO	1991-12-31	10.03125
7549	KO	1992-01-02	10.03125
7550	KO	1992-01-03	10.40625
7551	KO	1992-01-06	10.375
7552	KO	1992-01-07	10.28125
7553	KO	1992-01-08	10.09375
7554	KO	1992-01-09	10.0
7555	KO	1992-01-10	9.90625
7556	KO	1992-01-13	9.859375
7557	KO	1992-01-14	9.96875
7558	KO	1992-01-15	9.625
7559	KO	1992-01-16	9.25
7560	KO	1992-01-17	9.265625
7561	KO	1992-01-20	9.078125
7562	KO	1992-01-21	9.171875
7563	KO	1992-01-22	9.359375
7564	KO	1992-01-23	9.3125
7565	KO	1992-01-24	9.359375
7566	KO	1992-01-27	9.234375
7567	KO	1992-01-28	9.171875
7568	KO	1992-01-29	8.9375
7569	KO	1992-01-30	9.640625
7570	KO	1992-01-31	9.6875
7571	KO	1992-02-03	9.859375
7572	KO	1992-02-04	9.875
7573	KO	1992-02-05	9.765625
7574	KO	1992-02-06	9.828125
7575	KO	1992-02-07	9.765625
7576	KO	1992-02-10	9.84375
7577	KO	1992-02-11	9.71875
7578	KO	1992-02-12	9.8125
7579	KO	1992-02-13	9.6875
7580	KO	1992-02-14	9.625
7581	KO	1992-02-18	9.484375
7582	KO	1992-02-19	9.625
7583	KO	1992-02-20	9.890625
7584	KO	1992-02-21	9.890625
7585	KO	1992-02-24	9.9375
7586	KO	1992-02-25	9.953125
7587	KO	1992-02-26	10.25
7588	KO	1992-02-27	10.203125
7589	KO	1992-02-28	10.21875
7590	KO	1992-03-02	10.171875
7591	KO	1992-03-03	10.1875
7592	KO	1992-03-04	10.0625
7593	KO	1992-03-05	10.046875
7594	KO	1992-03-06	9.859375
7595	KO	1992-03-09	10.015625
7596	KO	1992-03-10	10.15625
7597	KO	1992-03-11	10.109375
7598	KO	1992-03-12	10.140625
7599	KO	1992-03-13	10.171875
7600	KO	1992-03-16	10.21875
7601	KO	1992-03-17	10.296875
7602	KO	1992-03-18	10.171875
7603	KO	1992-03-19	10.078125
7604	KO	1992-03-20	10.125
7605	KO	1992-03-23	10.21875
7606	KO	1992-03-24	10.1875
7607	KO	1992-03-25	10.28125
7608	KO	1992-03-26	10.3125
7609	KO	1992-03-27	10.34375
7610	KO	1992-03-30	10.265625
7611	KO	1992-03-31	10.21875
7612	KO	1992-04-01	10.25
7613	KO	1992-04-02	10.109375
7614	KO	1992-04-03	10.375
7615	KO	1992-04-06	10.421875
7616	KO	1992-04-07	10.109375
7617	KO	1992-04-08	10.0
7618	KO	1992-04-09	10.15625
7619	KO	1992-04-10	10.296875
7620	KO	1992-04-13	10.234375
7621	KO	1992-04-14	10.25
7622	KO	1992-04-15	10.421875
7623	KO	1992-04-16	10.390625
7624	KO	1992-04-20	10.171875
7625	KO	1992-04-21	10.15625
7626	KO	1992-04-22	10.15625
7627	KO	1992-04-23	10.296875
7628	KO	1992-04-24	10.125
7629	KO	1992-04-27	10.046875
7630	KO	1992-04-28	10.046875
7631	KO	1992-04-29	10.203125
7632	KO	1992-04-30	10.375
7633	KO	1992-05-01	10.359375
7634	KO	1992-05-04	10.4375
7635	KO	1992-05-05	10.34375
7636	KO	1992-05-06	10.328125
7637	KO	1992-05-07	10.421875
7638	KO	1992-05-08	10.5625
7639	KO	1992-05-11	10.671875
7640	KO	1992-05-12	10.71875
7641	KO	1992-05-13	10.9375
7642	KO	1992-05-14	10.78125
7643	KO	1992-05-15	10.84375
7644	KO	1992-05-18	11.0625
7645	KO	1992-05-19	11.28125
7646	KO	1992-05-20	11.125
7647	KO	1992-05-21	11.09375
7648	KO	1992-05-22	11.0625
7649	KO	1992-05-26	10.84375
7650	KO	1992-05-27	11.03125
7651	KO	1992-05-28	11.125
7652	KO	1992-05-29	11.0
7653	KO	1992-06-01	11.1875
7654	KO	1992-06-02	11.0625
7655	KO	1992-06-03	11.0
7656	KO	1992-06-04	10.6875
7657	KO	1992-06-05	10.96875
7658	KO	1992-06-08	10.90625
7659	KO	1992-06-09	10.78125
7660	KO	1992-06-10	10.65625
7661	KO	1992-06-11	10.6875
7662	KO	1992-06-12	10.5625
7663	KO	1992-06-15	10.5
7664	KO	1992-06-16	10.1875
7665	KO	1992-06-17	9.84375
7666	KO	1992-06-18	9.90625
7667	KO	1992-06-19	10.09375
7668	KO	1992-06-22	10.0625
7669	KO	1992-06-23	10.03125
7670	KO	1992-06-24	9.96875
7671	KO	1992-06-25	10.09375
7672	KO	1992-06-26	9.9375
7673	KO	1992-06-29	10.09375
7674	KO	1992-06-30	10.0
7675	KO	1992-07-01	10.3125
7676	KO	1992-07-02	10.46875
7677	KO	1992-07-06	10.625
7678	KO	1992-07-07	10.5
7679	KO	1992-07-08	10.625
7680	KO	1992-07-09	10.78125
7681	KO	1992-07-10	10.65625
7682	KO	1992-07-13	10.53125
7683	KO	1992-07-14	10.375
7684	KO	1992-07-15	10.125
7685	KO	1992-07-16	10.125
7686	KO	1992-07-17	10.21875
7687	KO	1992-07-20	10.25
7688	KO	1992-07-21	10.34375
7689	KO	1992-07-22	10.15625
7690	KO	1992-07-23	10.15625
7691	KO	1992-07-24	10.125
7692	KO	1992-07-27	10.09375
7693	KO	1992-07-28	10.25
7694	KO	1992-07-29	10.46875
7695	KO	1992-07-30	10.375
7696	KO	1992-07-31	10.46875
7697	KO	1992-08-03	10.75
7698	KO	1992-08-04	10.65625
7699	KO	1992-08-05	10.625
7700	KO	1992-08-06	10.625
7701	KO	1992-08-07	10.65625
7702	KO	1992-08-10	10.78125
7703	KO	1992-08-11	10.71875
7704	KO	1992-08-12	10.75
7705	KO	1992-08-13	10.8125
7706	KO	1992-08-14	10.84375
7707	KO	1992-08-17	10.84375
7708	KO	1992-08-18	10.875
7709	KO	1992-08-19	10.78125
7710	KO	1992-08-20	10.90625
7711	KO	1992-08-21	10.6875
7712	KO	1992-08-24	10.65625
7713	KO	1992-08-25	10.65625
7714	KO	1992-08-26	10.6875
7715	KO	1992-08-27	10.71875
7716	KO	1992-08-28	10.84375
7717	KO	1992-08-31	10.75
7718	KO	1992-09-01	10.9375
7719	KO	1992-09-02	10.90625
7720	KO	1992-09-03	10.90625
7721	KO	1992-09-04	10.90625
7722	KO	1992-09-08	10.90625
7723	KO	1992-09-09	11.03125
7724	KO	1992-09-10	11.03125
7725	KO	1992-09-11	11.0625
7726	KO	1992-09-14	11.09375
7727	KO	1992-09-15	11.0625
7728	KO	1992-09-16	11.1875
7729	KO	1992-09-17	11.15625
7730	KO	1992-09-18	11.25
7731	KO	1992-09-21	11.1875
7732	KO	1992-09-22	10.5625
7733	KO	1992-09-23	10.1875
7734	KO	1992-09-24	10.34375
7735	KO	1992-09-25	10.28125
7736	KO	1992-09-28	10.3125
7737	KO	1992-09-29	10.1875
7738	KO	1992-09-30	10.125
7739	KO	1992-10-01	10.0
7740	KO	1992-10-02	9.8125
7741	KO	1992-10-05	9.84375
7742	KO	1992-10-06	9.6875
7743	KO	1992-10-07	9.375
7744	KO	1992-10-08	9.40625
7745	KO	1992-10-09	9.25
7746	KO	1992-10-12	9.21875
7747	KO	1992-10-13	9.46875
7748	KO	1992-10-14	9.625
7749	KO	1992-10-15	9.8125
7750	KO	1992-10-16	10.09375
7751	KO	1992-10-19	10.28125
7752	KO	1992-10-20	10.1875
7753	KO	1992-10-21	10.125
7754	KO	1992-10-22	10.125
7755	KO	1992-10-23	10.0
7756	KO	1992-10-26	10.1875
7757	KO	1992-10-27	10.34375
7758	KO	1992-10-28	10.34375
7759	KO	1992-10-29	10.375
7760	KO	1992-10-30	10.15625
7761	KO	1992-11-02	10.375
7762	KO	1992-11-03	10.1875
7763	KO	1992-11-04	10.0625
7764	KO	1992-11-05	10.21875
7765	KO	1992-11-06	10.21875
7766	KO	1992-11-09	10.28125
7767	KO	1992-11-10	10.21875
7768	KO	1992-11-11	10.46875
7769	KO	1992-11-12	10.25
7770	KO	1992-11-13	10.375
7771	KO	1992-11-16	10.21875
7772	KO	1992-11-17	10.1875
7773	KO	1992-11-18	10.1875
7774	KO	1992-11-19	10.1875
7775	KO	1992-11-20	10.21875
7776	KO	1992-11-23	10.1875
7777	KO	1992-11-24	10.125
7778	KO	1992-11-25	10.15625
7779	KO	1992-11-27	10.09375
7780	KO	1992-11-30	9.9375
7781	KO	1992-12-01	9.90625
7782	KO	1992-12-02	9.875
7783	KO	1992-12-03	9.875
7784	KO	1992-12-04	9.90625
7785	KO	1992-12-07	10.0
7786	KO	1992-12-08	10.03125
7787	KO	1992-12-09	9.96875
7788	KO	1992-12-10	9.9375
7789	KO	1992-12-11	9.96875
7790	KO	1992-12-14	9.875
7791	KO	1992-12-15	10.15625
7792	KO	1992-12-16	10.15625
7793	KO	1992-12-17	10.375
7794	KO	1992-12-18	10.9375
7795	KO	1992-12-21	10.875
7796	KO	1992-12-22	10.90625
7797	KO	1992-12-23	10.90625
7798	KO	1992-12-24	10.875
7799	KO	1992-12-28	10.875
7800	KO	1992-12-29	10.75
7801	KO	1992-12-30	10.6875
7802	KO	1992-12-31	10.46875
7803	KO	1993-01-04	10.5
7804	KO	1993-01-05	10.28125
7805	KO	1993-01-06	10.34375
7806	KO	1993-01-07	10.15625
7807	KO	1993-01-08	10.0625
7808	KO	1993-01-11	10.1875
7809	KO	1993-01-12	10.25
7810	KO	1993-01-13	10.34375
7811	KO	1993-01-14	10.8125
7812	KO	1993-01-15	10.8125
7813	KO	1993-01-18	10.78125
7814	KO	1993-01-19	10.5
7815	KO	1993-01-20	10.4375
7816	KO	1993-01-21	10.46875
7817	KO	1993-01-22	10.25
7818	KO	1993-01-25	10.4375
7819	KO	1993-01-26	10.53125
7820	KO	1993-01-27	10.375
7821	KO	1993-01-28	10.3125
7822	KO	1993-01-29	10.59375
7823	KO	1993-02-01	10.75
7824	KO	1993-02-02	10.53125
7825	KO	1993-02-03	10.46875
7826	KO	1993-02-04	10.4375
7827	KO	1993-02-05	10.3125
7828	KO	1993-02-08	10.28125
7829	KO	1993-02-09	10.1875
7830	KO	1993-02-10	10.125
7831	KO	1993-02-11	10.15625
7832	KO	1993-02-12	10.125
7833	KO	1993-02-16	10.15625
7834	KO	1993-02-17	10.21875
7835	KO	1993-02-18	10.3125
7836	KO	1993-02-19	10.4375
7837	KO	1993-02-22	10.3125
7838	KO	1993-02-23	10.34375
7839	KO	1993-02-24	10.5
7840	KO	1993-02-25	10.5625
7841	KO	1993-02-26	10.59375
7842	KO	1993-03-01	10.53125
7843	KO	1993-03-02	10.78125
7844	KO	1993-03-03	10.6875
7845	KO	1993-03-04	10.78125
7846	KO	1993-03-05	10.71875
7847	KO	1993-03-08	10.9375
7848	KO	1993-03-09	10.78125
7849	KO	1993-03-10	10.71875
7850	KO	1993-03-11	10.6875
7851	KO	1993-03-12	10.5625
7852	KO	1993-03-15	10.75
7853	KO	1993-03-16	10.78125
7854	KO	1993-03-17	10.65625
7855	KO	1993-03-18	10.71875
7856	KO	1993-03-19	10.59375
7857	KO	1993-03-22	10.5
7858	KO	1993-03-23	10.375
7859	KO	1993-03-24	10.46875
7860	KO	1993-03-25	10.65625
7861	KO	1993-03-26	10.40625
7862	KO	1993-03-29	10.46875
7863	KO	1993-03-30	10.75
7864	KO	1993-03-31	10.65625
7865	KO	1993-04-01	10.71875
7866	KO	1993-04-02	10.5
7867	KO	1993-04-05	10.25
7868	KO	1993-04-06	10.0
7869	KO	1993-04-07	9.875
7870	KO	1993-04-08	9.9375
7871	KO	1993-04-12	9.84375
7872	KO	1993-04-13	9.78125
7873	KO	1993-04-14	9.96875
7874	KO	1993-04-15	9.90625
7875	KO	1993-04-16	9.5
7876	KO	1993-04-19	9.53125
7877	KO	1993-04-20	9.625
7878	KO	1993-04-21	9.75
7879	KO	1993-04-22	9.71875
7880	KO	1993-04-23	9.71875
7881	KO	1993-04-26	9.90625
7882	KO	1993-04-27	9.90625
7883	KO	1993-04-28	9.84375
7884	KO	1993-04-29	9.9375
7885	KO	1993-04-30	9.84375
7886	KO	1993-05-03	9.90625
7887	KO	1993-05-04	9.84375
7888	KO	1993-05-05	9.8125
7889	KO	1993-05-06	9.71875
7890	KO	1993-05-07	9.6875
7891	KO	1993-05-10	9.78125
7892	KO	1993-05-11	10.03125
7893	KO	1993-05-12	9.9375
7894	KO	1993-05-13	9.8125
7895	KO	1993-05-14	9.96875
7896	KO	1993-05-17	10.03125
7897	KO	1993-05-18	10.0
7898	KO	1993-05-19	10.34375
7899	KO	1993-05-20	10.53125
7900	KO	1993-05-21	10.25
7901	KO	1993-05-24	10.25
7902	KO	1993-05-25	10.28125
7903	KO	1993-05-26	10.375
7904	KO	1993-05-27	10.3125
7905	KO	1993-05-28	10.375
7906	KO	1993-06-01	10.375
7907	KO	1993-06-02	10.40625
7908	KO	1993-06-03	10.3125
7909	KO	1993-06-04	10.28125
7910	KO	1993-06-07	10.25
7911	KO	1993-06-08	10.15625
7912	KO	1993-06-09	9.96875
7913	KO	1993-06-10	10.25
7914	KO	1993-06-11	10.4375
7915	KO	1993-06-14	10.46875
7916	KO	1993-06-15	10.46875
7917	KO	1993-06-16	10.5
7918	KO	1993-06-17	10.5625
7919	KO	1993-06-18	10.375
7920	KO	1993-06-21	10.3125
7921	KO	1993-06-22	10.28125
7922	KO	1993-06-23	10.4375
7923	KO	1993-06-24	10.65625
7924	KO	1993-06-25	10.65625
7925	KO	1993-06-28	10.8125
7926	KO	1993-06-29	10.84375
7927	KO	1993-06-30	10.75
7928	KO	1993-07-01	10.75
7929	KO	1993-07-02	10.6875
7930	KO	1993-07-06	10.46875
7931	KO	1993-07-07	10.71875
7932	KO	1993-07-08	10.90625
7933	KO	1993-07-09	10.84375
7934	KO	1993-07-12	11.0625
7935	KO	1993-07-13	10.9375
7936	KO	1993-07-14	11.09375
7937	KO	1993-07-15	11.125
7938	KO	1993-07-16	11.03125
7939	KO	1993-07-19	11.09375
7940	KO	1993-07-20	11.15625
7941	KO	1993-07-21	11.0625
7942	KO	1993-07-22	10.9375
7943	KO	1993-07-23	11.0
7944	KO	1993-07-26	10.9375
7945	KO	1993-07-27	10.875
7946	KO	1993-07-28	10.90625
7947	KO	1993-07-29	11.0
7948	KO	1993-07-30	10.8125
7949	KO	1993-08-02	10.875
7950	KO	1993-08-03	10.84375
7951	KO	1993-08-04	10.6875
7952	KO	1993-08-05	10.78125
7953	KO	1993-08-06	10.65625
7954	KO	1993-08-09	10.78125
7955	KO	1993-08-10	10.6875
7956	KO	1993-08-11	10.9375
7957	KO	1993-08-12	10.625
7958	KO	1993-08-13	10.6875
7959	KO	1993-08-16	10.5
7960	KO	1993-08-17	10.625
7961	KO	1993-08-18	10.6875
7962	KO	1993-08-19	10.9375
7963	KO	1993-08-20	10.875
7964	KO	1993-08-23	10.90625
7965	KO	1993-08-24	11.03125
7966	KO	1993-08-25	10.78125
7967	KO	1993-08-26	10.71875
7968	KO	1993-08-27	10.71875
7969	KO	1993-08-30	10.78125
7970	KO	1993-08-31	10.84375
7971	KO	1993-09-01	10.65625
7972	KO	1993-09-02	10.65625
7973	KO	1993-09-03	10.78125
7974	KO	1993-09-07	10.75
7975	KO	1993-09-08	10.78125
7976	KO	1993-09-09	10.78125
7977	KO	1993-09-10	11.0
7978	KO	1993-09-13	11.125
7979	KO	1993-09-14	11.03125
7980	KO	1993-09-15	10.96875
7981	KO	1993-09-16	10.8125
7982	KO	1993-09-17	10.875
7983	KO	1993-09-20	10.6875
7984	KO	1993-09-21	10.625
7985	KO	1993-09-22	10.6875
7986	KO	1993-09-23	10.6875
7987	KO	1993-09-24	10.65625
7988	KO	1993-09-27	10.75
7989	KO	1993-09-28	10.6875
7990	KO	1993-09-29	10.59375
7991	KO	1993-09-30	10.5625
7992	KO	1993-10-01	10.5
7993	KO	1993-10-04	10.53125
7994	KO	1993-10-05	10.46875
7995	KO	1993-10-06	10.34375
7996	KO	1993-10-07	10.28125
7997	KO	1993-10-08	10.3125
7998	KO	1993-10-11	10.5
7999	KO	1993-10-12	10.53125
8000	KO	1993-10-13	10.53125
8001	KO	1993-10-14	11.03125
8002	KO	1993-10-15	11.0
8003	KO	1993-10-18	10.90625
8004	KO	1993-10-19	10.90625
8005	KO	1993-10-20	11.0
8006	KO	1993-10-21	10.90625
8007	KO	1993-10-22	10.6875
8008	KO	1993-10-25	10.71875
8009	KO	1993-10-26	10.71875
8010	KO	1993-10-27	10.75
8011	KO	1993-10-28	10.75
8012	KO	1993-10-29	10.84375
8013	KO	1993-11-01	10.78125
8014	KO	1993-11-02	10.65625
8015	KO	1993-11-03	10.5
8016	KO	1993-11-04	10.375
8017	KO	1993-11-05	10.375
8018	KO	1993-11-08	10.375
8019	KO	1993-11-09	10.28125
8020	KO	1993-11-10	10.15625
8021	KO	1993-11-11	10.03125
8022	KO	1993-11-12	10.1875
8023	KO	1993-11-15	10.34375
8024	KO	1993-11-16	10.53125
8025	KO	1993-11-17	10.59375
8026	KO	1993-11-18	10.5
8027	KO	1993-11-19	10.65625
8028	KO	1993-11-22	10.53125
8029	KO	1993-11-23	10.5625
8030	KO	1993-11-24	10.5
8031	KO	1993-11-26	10.5625
8032	KO	1993-11-29	10.5625
8033	KO	1993-11-30	10.5
8034	KO	1993-12-01	10.5625
8035	KO	1993-12-02	10.625
8036	KO	1993-12-03	10.71875
8037	KO	1993-12-06	10.875
8038	KO	1993-12-07	11.0
8039	KO	1993-12-08	10.9375
8040	KO	1993-12-09	10.90625
8041	KO	1993-12-10	10.875
8042	KO	1993-12-13	10.9375
8043	KO	1993-12-14	10.8125
8044	KO	1993-12-15	10.65625
8045	KO	1993-12-16	10.84375
8046	KO	1993-12-17	10.65625
8047	KO	1993-12-20	10.71875
8048	KO	1993-12-21	10.875
8049	KO	1993-12-22	11.0
8050	KO	1993-12-23	10.875
8051	KO	1993-12-27	11.0625
8052	KO	1993-12-28	11.15625
8053	KO	1993-12-29	11.25
8054	KO	1993-12-30	11.21875
8055	KO	1993-12-31	11.15625
8056	KO	1994-01-03	11.125
8057	KO	1994-01-04	11.03125
8058	KO	1994-01-05	10.75
8059	KO	1994-01-06	10.53125
8060	KO	1994-01-07	10.65625
8061	KO	1994-01-10	10.84375
8062	KO	1994-01-11	10.6875
8063	KO	1994-01-12	10.8125
8064	KO	1994-01-13	10.65625
8065	KO	1994-01-14	10.625
8066	KO	1994-01-17	10.40625
8067	KO	1994-01-18	10.25
8068	KO	1994-01-19	10.375
8069	KO	1994-01-20	10.34375
8070	KO	1994-01-21	10.3125
8071	KO	1994-01-24	10.125
8072	KO	1994-01-25	10.1875
8073	KO	1994-01-26	10.25
8074	KO	1994-01-27	10.4375
8075	KO	1994-01-28	10.3125
8076	KO	1994-01-31	10.21875
8077	KO	1994-02-01	10.375
8078	KO	1994-02-02	10.375
8079	KO	1994-02-03	10.4375
8080	KO	1994-02-04	10.1875
8081	KO	1994-02-07	10.1875
8082	KO	1994-02-08	10.0625
8083	KO	1994-02-09	10.125
8084	KO	1994-02-10	10.1875
8085	KO	1994-02-11	10.375
8086	KO	1994-02-14	10.25
8087	KO	1994-02-15	10.21875
8088	KO	1994-02-16	10.34375
8089	KO	1994-02-17	10.4375
8090	KO	1994-02-18	10.375
8091	KO	1994-02-22	10.625
8092	KO	1994-02-23	10.65625
8093	KO	1994-02-24	10.5
8094	KO	1994-02-25	10.5
8095	KO	1994-02-28	10.65625
8096	KO	1994-03-01	10.59375
8097	KO	1994-03-02	10.53125
8098	KO	1994-03-03	10.40625
8099	KO	1994-03-04	10.40625
8100	KO	1994-03-07	10.40625
8101	KO	1994-03-08	10.25
8102	KO	1994-03-09	10.21875
8103	KO	1994-03-10	10.1875
8104	KO	1994-03-11	10.21875
8105	KO	1994-03-14	10.40625
8106	KO	1994-03-15	10.28125
8107	KO	1994-03-16	10.28125
8108	KO	1994-03-17	10.375
8109	KO	1994-03-18	10.46875
8110	KO	1994-03-21	10.5
8111	KO	1994-03-22	10.53125
8112	KO	1994-03-23	10.46875
8113	KO	1994-03-24	10.46875
8114	KO	1994-03-25	10.4375
8115	KO	1994-03-28	10.53125
8116	KO	1994-03-29	10.46875
8117	KO	1994-03-30	10.25
8118	KO	1994-03-31	10.15625
8119	KO	1994-04-04	10.0625
8120	KO	1994-04-05	10.125
8121	KO	1994-04-06	10.25
8122	KO	1994-04-07	10.3125
8123	KO	1994-04-08	10.28125
8124	KO	1994-04-11	10.09375
8125	KO	1994-04-12	9.9375
8126	KO	1994-04-13	10.125
8127	KO	1994-04-14	9.84375
8128	KO	1994-04-15	9.84375
8129	KO	1994-04-18	9.84375
8130	KO	1994-04-19	9.90625
8131	KO	1994-04-20	9.96875
8132	KO	1994-04-21	10.125
8133	KO	1994-04-22	10.0
8134	KO	1994-04-25	10.15625
8135	KO	1994-04-26	10.125
8136	KO	1994-04-28	10.3125
8137	KO	1994-04-29	10.4375
8138	KO	1994-05-02	10.46875
8139	KO	1994-05-03	10.375
8140	KO	1994-05-04	10.375
8141	KO	1994-05-05	10.28125
8142	KO	1994-05-06	10.0625
8143	KO	1994-05-09	9.875
8144	KO	1994-05-10	9.9375
8145	KO	1994-05-11	10.0
8146	KO	1994-05-12	10.0625
8147	KO	1994-05-13	9.875
8148	KO	1994-05-16	9.9375
8149	KO	1994-05-17	10.125
8150	KO	1994-05-18	10.15625
8151	KO	1994-05-19	10.28125
8152	KO	1994-05-20	10.21875
8153	KO	1994-05-23	10.09375
8154	KO	1994-05-24	10.03125
8155	KO	1994-05-25	10.0625
8156	KO	1994-05-26	10.1875
8157	KO	1994-05-27	10.15625
8158	KO	1994-05-31	10.0625
8159	KO	1994-06-01	10.25
8160	KO	1994-06-02	10.40625
8161	KO	1994-06-03	10.5
8162	KO	1994-06-06	10.53125
8163	KO	1994-06-07	10.5625
8164	KO	1994-06-08	10.46875
8165	KO	1994-06-09	10.15625
8166	KO	1994-06-10	10.0625
8167	KO	1994-06-13	9.84375
8168	KO	1994-06-14	9.96875
8169	KO	1994-06-15	9.96875
8170	KO	1994-06-16	10.1875
8171	KO	1994-06-17	10.0
8172	KO	1994-06-20	10.0625
8173	KO	1994-06-21	10.03125
8174	KO	1994-06-22	10.1875
8175	KO	1994-06-23	10.125
8176	KO	1994-06-24	10.03125
8177	KO	1994-06-27	10.125
8178	KO	1994-06-28	10.09375
8179	KO	1994-06-29	10.21875
8180	KO	1994-06-30	10.15625
8181	KO	1994-07-01	10.40625
8182	KO	1994-07-05	10.375
8183	KO	1994-07-06	10.375
8184	KO	1994-07-07	10.40625
8185	KO	1994-07-08	10.46875
8186	KO	1994-07-11	10.5
8187	KO	1994-07-12	10.5
8188	KO	1994-07-13	10.46875
8189	KO	1994-07-14	10.53125
8190	KO	1994-07-15	10.59375
8191	KO	1994-07-18	10.59375
8192	KO	1994-07-19	10.625
8193	KO	1994-07-20	10.5625
8194	KO	1994-07-21	10.625
8195	KO	1994-07-22	10.65625
8196	KO	1994-07-25	10.8125
8197	KO	1994-07-26	10.75
8198	KO	1994-07-27	10.84375
8199	KO	1994-07-28	11.03125
8200	KO	1994-07-29	11.09375
8201	KO	1994-08-01	11.09375
8202	KO	1994-08-02	11.03125
8203	KO	1994-08-03	10.96875
8204	KO	1994-08-04	10.96875
8205	KO	1994-08-05	10.96875
8206	KO	1994-08-08	10.96875
8207	KO	1994-08-09	10.96875
8208	KO	1994-08-10	11.0
8209	KO	1994-08-11	10.90625
8210	KO	1994-08-12	11.125
8211	KO	1994-08-15	11.0625
8212	KO	1994-08-16	11.40625
8213	KO	1994-08-17	11.53125
8214	KO	1994-08-18	11.90625
8215	KO	1994-08-19	11.6875
8216	KO	1994-08-22	11.625
8217	KO	1994-08-23	11.625
8218	KO	1994-08-24	11.5625
8219	KO	1994-08-25	11.5625
8220	KO	1994-08-26	11.65625
8221	KO	1994-08-29	11.5625
8222	KO	1994-08-30	11.53125
8223	KO	1994-08-31	11.5
8224	KO	1994-09-01	11.5
8225	KO	1994-09-02	11.5625
8226	KO	1994-09-06	11.46875
8227	KO	1994-09-07	11.5625
8228	KO	1994-09-08	11.53125
8229	KO	1994-09-09	11.34375
8230	KO	1994-09-12	11.34375
8231	KO	1994-09-13	11.5
8232	KO	1994-09-14	11.78125
8233	KO	1994-09-15	12.125
8234	KO	1994-09-16	11.9375
8235	KO	1994-09-19	12.25
8236	KO	1994-09-20	12.125
8237	KO	1994-09-21	12.15625
8238	KO	1994-09-22	12.1875
8239	KO	1994-09-23	12.1875
8240	KO	1994-09-26	12.4375
8241	KO	1994-09-27	12.34375
8242	KO	1994-09-28	12.28125
8243	KO	1994-09-29	12.21875
8244	KO	1994-09-30	12.15625
8245	KO	1994-10-03	12.3125
8246	KO	1994-10-04	12.09375
8247	KO	1994-10-05	12.15625
8248	KO	1994-10-06	12.1875
8249	KO	1994-10-07	12.15625
8250	KO	1994-10-10	12.25
8251	KO	1994-10-11	12.59375
8252	KO	1994-10-12	12.46875
8253	KO	1994-10-13	12.6875
8254	KO	1994-10-14	12.65625
8255	KO	1994-10-17	12.59375
8256	KO	1994-10-18	12.6875
8257	KO	1994-10-19	12.65625
8258	KO	1994-10-20	12.5
8259	KO	1994-10-21	12.5625
8260	KO	1994-10-24	12.34375
8261	KO	1994-10-25	12.5625
8262	KO	1994-10-26	12.5
8263	KO	1994-10-27	12.65625
8264	KO	1994-10-28	12.625
8265	KO	1994-10-31	12.59375
8266	KO	1994-11-01	12.65625
8267	KO	1994-11-02	12.5625
8268	KO	1994-11-03	12.46875
8269	KO	1994-11-04	12.5
8270	KO	1994-11-07	12.5625
8271	KO	1994-11-08	12.65625
8272	KO	1994-11-09	12.65625
8273	KO	1994-11-10	12.625
8274	KO	1994-11-11	12.625
8275	KO	1994-11-14	12.84375
8276	KO	1994-11-15	12.875
8277	KO	1994-11-16	13.0625
8278	KO	1994-11-17	13.0
8279	KO	1994-11-18	13.125
8280	KO	1994-11-21	13.28125
8281	KO	1994-11-22	13.0625
8282	KO	1994-11-23	12.9375
8283	KO	1994-11-25	12.96875
8284	KO	1994-11-28	13.03125
8285	KO	1994-11-29	13.0
8286	KO	1994-11-30	12.78125
8287	KO	1994-12-01	12.625
8288	KO	1994-12-02	12.875
8289	KO	1994-12-05	12.875
8290	KO	1994-12-06	12.78125
8291	KO	1994-12-07	12.71875
8292	KO	1994-12-08	12.65625
8293	KO	1994-12-09	12.5
8294	KO	1994-12-12	12.46875
8295	KO	1994-12-13	12.53125
8296	KO	1994-12-14	12.71875
8297	KO	1994-12-15	12.75
8298	KO	1994-12-16	12.90625
8299	KO	1994-12-19	12.84375
8300	KO	1994-12-20	13.03125
8301	KO	1994-12-21	13.1875
8302	KO	1994-12-22	12.78125
8303	KO	1994-12-23	12.90625
8304	KO	1994-12-27	13.0625
8305	KO	1994-12-28	13.0625
8306	KO	1994-12-29	13.09375
8307	KO	1994-12-30	12.875
8308	KO	1995-01-03	12.9375
8309	KO	1995-01-04	12.65625
8310	KO	1995-01-05	12.59375
8311	KO	1995-01-06	12.59375
8312	KO	1995-01-09	12.40625
8313	KO	1995-01-10	12.28125
8314	KO	1995-01-11	12.3125
8315	KO	1995-01-12	12.4375
8316	KO	1995-01-13	12.4375
8317	KO	1995-01-16	12.65625
8318	KO	1995-01-17	12.71875
8319	KO	1995-01-18	12.625
8320	KO	1995-01-19	12.71875
8321	KO	1995-01-20	12.71875
8322	KO	1995-01-23	12.71875
8323	KO	1995-01-24	12.59375
8324	KO	1995-01-25	12.65625
8325	KO	1995-01-26	12.9375
8326	KO	1995-01-27	13.09375
8327	KO	1995-01-30	13.15625
8328	KO	1995-01-31	13.125
8329	KO	1995-02-01	13.0625
8330	KO	1995-02-02	13.09375
8331	KO	1995-02-03	13.28125
8332	KO	1995-02-06	13.3125
8333	KO	1995-02-07	13.40625
8334	KO	1995-02-08	13.3125
8335	KO	1995-02-09	13.125
8336	KO	1995-02-10	13.28125
8337	KO	1995-02-13	13.09375
8338	KO	1995-02-14	13.03125
8339	KO	1995-02-15	13.21875
8340	KO	1995-02-16	13.5
8341	KO	1995-02-17	13.34375
8342	KO	1995-02-21	13.40625
8343	KO	1995-02-22	13.4375
8344	KO	1995-02-23	13.5
8345	KO	1995-02-24	13.6875
8346	KO	1995-02-27	13.625
8347	KO	1995-02-28	13.75
8348	KO	1995-03-01	13.8125
8349	KO	1995-03-02	13.71875
8350	KO	1995-03-03	13.78125
8351	KO	1995-03-06	13.96875
8352	KO	1995-03-07	13.84375
8353	KO	1995-03-08	13.875
8354	KO	1995-03-09	13.75
8355	KO	1995-03-10	14.1875
8356	KO	1995-03-13	14.21875
8357	KO	1995-03-14	14.21875
8358	KO	1995-03-15	14.28125
8359	KO	1995-03-16	14.625
8360	KO	1995-03-17	14.5625
8361	KO	1995-03-20	14.4375
8362	KO	1995-03-21	14.625
8363	KO	1995-03-22	14.75
8364	KO	1995-03-23	14.5
8365	KO	1995-03-24	14.4375
8366	KO	1995-03-27	14.34375
8367	KO	1995-03-28	14.25
8368	KO	1995-03-29	14.40625
8369	KO	1995-03-30	14.1875
8370	KO	1995-03-31	14.09375
8371	KO	1995-04-03	14.4375
8372	KO	1995-04-04	14.59375
8373	KO	1995-04-05	14.5625
8374	KO	1995-04-06	14.625
8375	KO	1995-04-07	14.6875
8376	KO	1995-04-10	14.625
8377	KO	1995-04-11	14.46875
8378	KO	1995-04-12	14.59375
8379	KO	1995-04-13	14.53125
8380	KO	1995-04-17	14.28125
8381	KO	1995-04-18	14.59375
8382	KO	1995-04-19	14.46875
8383	KO	1995-04-20	14.3125
8384	KO	1995-04-21	14.53125
8385	KO	1995-04-24	14.59375
8386	KO	1995-04-25	14.5625
8387	KO	1995-04-26	14.53125
8388	KO	1995-04-27	14.5
8389	KO	1995-04-28	14.53125
8390	KO	1995-05-01	14.40625
8391	KO	1995-05-02	14.5
8392	KO	1995-05-03	14.65625
8393	KO	1995-05-04	14.75
8394	KO	1995-05-05	14.875
8395	KO	1995-05-08	15.1875
8396	KO	1995-05-09	15.25
8397	KO	1995-05-10	15.34375
8398	KO	1995-05-11	15.21875
8399	KO	1995-05-12	14.75
8400	KO	1995-05-15	14.46875
8401	KO	1995-05-16	14.34375
8402	KO	1995-05-17	14.5
8403	KO	1995-05-18	14.3125
8404	KO	1995-05-19	14.59375
8405	KO	1995-05-22	14.6875
8406	KO	1995-05-23	14.96875
8407	KO	1995-05-24	14.90625
8408	KO	1995-05-25	15.0
8409	KO	1995-05-26	14.90625
8410	KO	1995-05-30	15.03125
8411	KO	1995-05-31	15.40625
8412	KO	1995-06-01	15.25
8413	KO	1995-06-02	15.21875
8414	KO	1995-06-05	15.09375
8415	KO	1995-06-06	15.0625
8416	KO	1995-06-07	15.125
8417	KO	1995-06-08	15.1875
8418	KO	1995-06-09	15.0
8419	KO	1995-06-12	15.0625
8420	KO	1995-06-13	15.125
8421	KO	1995-06-14	15.21875
8422	KO	1995-06-15	15.34375
8423	KO	1995-06-16	15.59375
8424	KO	1995-06-19	15.6875
8425	KO	1995-06-20	15.8125
8426	KO	1995-06-21	16.0
8427	KO	1995-06-22	16.21875
8428	KO	1995-06-23	16.34375
8429	KO	1995-06-26	16.4375
8430	KO	1995-06-27	16.1875
8431	KO	1995-06-28	16.125
8432	KO	1995-06-29	16.0
8433	KO	1995-06-30	15.9375
8434	KO	1995-07-03	16.125
8435	KO	1995-07-05	15.96875
8436	KO	1995-07-06	16.125
8437	KO	1995-07-07	15.8125
8438	KO	1995-07-10	15.9375
8439	KO	1995-07-11	16.0
8440	KO	1995-07-12	16.28125
8441	KO	1995-07-13	16.15625
8442	KO	1995-07-14	15.96875
8443	KO	1995-07-17	16.0
8444	KO	1995-07-18	16.125
8445	KO	1995-07-19	16.28125
8446	KO	1995-07-20	16.0625
8447	KO	1995-07-21	16.28125
8448	KO	1995-07-24	16.3125
8449	KO	1995-07-25	16.40625
8450	KO	1995-07-26	16.625
8451	KO	1995-07-27	16.625
8452	KO	1995-07-28	16.5
8453	KO	1995-07-31	16.40625
8454	KO	1995-08-01	16.625
8455	KO	1995-08-02	16.46875
8456	KO	1995-08-03	16.4375
8457	KO	1995-08-04	16.53125
8458	KO	1995-08-07	16.4375
8459	KO	1995-08-08	16.5
8460	KO	1995-08-09	16.6875
8461	KO	1995-08-10	16.6875
8462	KO	1995-08-11	16.5
8463	KO	1995-08-14	16.59375
8464	KO	1995-08-15	16.375
8465	KO	1995-08-16	16.125
8466	KO	1995-08-17	16.09375
8467	KO	1995-08-18	15.75
8468	KO	1995-08-21	15.78125
8469	KO	1995-08-22	15.8125
8470	KO	1995-08-23	15.71875
8471	KO	1995-08-24	15.9375
8472	KO	1995-08-25	16.125
8473	KO	1995-08-28	16.1875
8474	KO	1995-08-29	16.15625
8475	KO	1995-08-30	16.0625
8476	KO	1995-08-31	16.0625
8477	KO	1995-09-01	16.03125
8478	KO	1995-09-05	15.9375
8479	KO	1995-09-06	16.125
8480	KO	1995-09-07	15.96875
8481	KO	1995-09-08	15.90625
8482	KO	1995-09-11	15.9375
8483	KO	1995-09-12	16.15625
8484	KO	1995-09-13	16.46875
8485	KO	1995-09-14	16.59375
8486	KO	1995-09-15	16.65625
8487	KO	1995-09-18	16.71875
8488	KO	1995-09-19	16.875
8489	KO	1995-09-20	17.28125
8490	KO	1995-09-21	17.375
8491	KO	1995-09-22	17.65625
8492	KO	1995-09-25	17.53125
8493	KO	1995-09-26	17.4375
8494	KO	1995-09-27	17.53125
8495	KO	1995-09-28	17.1875
8496	KO	1995-09-29	17.25
8497	KO	1995-10-02	17.21875
8498	KO	1995-10-03	17.71875
8499	KO	1995-10-04	17.90625
8500	KO	1995-10-05	17.65625
8501	KO	1995-10-06	17.6875
8502	KO	1995-10-09	17.90625
8503	KO	1995-10-10	17.84375
8504	KO	1995-10-11	17.78125
8505	KO	1995-10-12	17.6875
8506	KO	1995-10-13	17.71875
8507	KO	1995-10-16	17.90625
8508	KO	1995-10-17	17.71875
8509	KO	1995-10-18	17.9375
8510	KO	1995-10-19	18.375
8511	KO	1995-10-20	18.09375
8512	KO	1995-10-23	18.0
8513	KO	1995-10-24	18.125
8514	KO	1995-10-25	17.9375
8515	KO	1995-10-26	17.75
8516	KO	1995-10-27	17.90625
8517	KO	1995-10-30	18.0
8518	KO	1995-10-31	17.96875
8519	KO	1995-11-01	17.9375
8520	KO	1995-11-02	17.90625
8521	KO	1995-11-03	17.78125
8522	KO	1995-11-06	17.59375
8523	KO	1995-11-07	17.8125
8524	KO	1995-11-08	18.1875
8525	KO	1995-11-09	17.9375
8526	KO	1995-11-10	18.1875
8527	KO	1995-11-13	18.46875
8528	KO	1995-11-14	18.5
8529	KO	1995-11-15	18.5625
8530	KO	1995-11-16	18.6875
8531	KO	1995-11-17	18.75
8532	KO	1995-11-20	18.8125
8533	KO	1995-11-21	19.1875
8534	KO	1995-11-22	18.75
8535	KO	1995-11-24	18.8125
8536	KO	1995-11-27	18.65625
8537	KO	1995-11-28	18.84375
8538	KO	1995-11-29	18.875
8539	KO	1995-11-30	18.9375
8540	KO	1995-12-01	18.9453125
8541	KO	1995-12-04	19.0625
8542	KO	1995-12-05	19.34375
8543	KO	1995-12-06	19.84375
8544	KO	1995-12-07	19.59375
8545	KO	1995-12-08	19.625
8546	KO	1995-12-11	19.84375
8547	KO	1995-12-12	20.03125
8548	KO	1995-12-13	20.0
8549	KO	1995-12-14	19.6875
8550	KO	1995-12-15	19.65625
8551	KO	1995-12-18	19.40625
8552	KO	1995-12-19	19.3125
8553	KO	1995-12-20	18.5625
8554	KO	1995-12-21	18.1875
8555	KO	1995-12-22	18.0
8556	KO	1995-12-26	18.65625
8557	KO	1995-12-27	18.65625
8558	KO	1995-12-28	18.71875
8559	KO	1995-12-29	18.5625
8560	KO	1996-01-02	18.75
8561	KO	1996-01-03	18.90625
8562	KO	1996-01-04	18.75
8563	KO	1996-01-05	18.65625
8564	KO	1996-01-08	18.78125
8565	KO	1996-01-09	18.53125
8566	KO	1996-01-10	18.21875
8567	KO	1996-01-11	18.40625
8568	KO	1996-01-12	18.1875
8569	KO	1996-01-15	18.40625
8570	KO	1996-01-16	18.71875
8571	KO	1996-01-17	18.28125
8572	KO	1996-01-18	18.34375
8573	KO	1996-01-19	18.34375
8574	KO	1996-01-22	18.1875
8575	KO	1996-01-23	18.375
8576	KO	1996-01-24	18.78125
8577	KO	1996-01-25	18.40625
8578	KO	1996-01-26	18.625
8579	KO	1996-01-29	18.5625
8580	KO	1996-01-30	18.8125
8581	KO	1996-01-31	18.84375
8582	KO	1996-02-01	18.875
8583	KO	1996-02-02	18.78125
8584	KO	1996-02-05	19.0625
8585	KO	1996-02-06	19.15625
8586	KO	1996-02-07	19.5
8587	KO	1996-02-08	20.0625
8588	KO	1996-02-09	19.90625
8589	KO	1996-02-12	19.90625
8590	KO	1996-02-13	20.1875
8591	KO	1996-02-14	20.25
8592	KO	1996-02-15	20.3125
8593	KO	1996-02-16	20.125
8594	KO	1996-02-20	20.15625
8595	KO	1996-02-21	20.46875
8596	KO	1996-02-22	21.0
8597	KO	1996-02-23	20.78125
8598	KO	1996-02-26	20.4375
8599	KO	1996-02-27	20.53125
8600	KO	1996-02-28	20.34375
8601	KO	1996-02-29	20.1875
8602	KO	1996-03-01	20.53125
8603	KO	1996-03-04	21.0
8604	KO	1996-03-05	21.0625
8605	KO	1996-03-06	20.78125
8606	KO	1996-03-07	20.875
8607	KO	1996-03-08	20.0625
8608	KO	1996-03-11	20.28125
8609	KO	1996-03-12	20.3125
8610	KO	1996-03-13	20.28125
8611	KO	1996-03-14	20.375
8612	KO	1996-03-15	20.21875
8613	KO	1996-03-18	20.625
8614	KO	1996-03-19	20.625
8615	KO	1996-03-20	21.0625
8616	KO	1996-03-21	20.90625
8617	KO	1996-03-22	20.96875
8618	KO	1996-03-25	21.125
8619	KO	1996-03-26	21.21875
8620	KO	1996-03-27	20.96875
8621	KO	1996-03-28	20.96875
8622	KO	1996-03-29	20.6875
8623	KO	1996-04-01	21.0625
8624	KO	1996-04-02	21.0
8625	KO	1996-04-03	21.0
8626	KO	1996-04-04	20.9375
8627	KO	1996-04-08	20.625
8628	KO	1996-04-09	20.4375
8629	KO	1996-04-10	19.71875
8630	KO	1996-04-11	19.96875
8631	KO	1996-04-12	20.1875
8632	KO	1996-04-15	20.25
8633	KO	1996-04-16	20.34375
8634	KO	1996-04-17	20.03125
8635	KO	1996-04-18	19.875
8636	KO	1996-04-19	19.6875
8637	KO	1996-04-22	20.15625
8638	KO	1996-04-23	20.25
8639	KO	1996-04-24	20.09375
8640	KO	1996-04-25	20.3125
8641	KO	1996-04-26	20.3125
8642	KO	1996-04-29	20.28125
8643	KO	1996-04-30	20.375
8644	KO	1996-05-01	20.4375
8645	KO	1996-05-02	20.09375
8646	KO	1996-05-03	19.9375
8647	KO	1996-05-06	20.21875
8648	KO	1996-05-07	20.34375
8649	KO	1996-05-08	20.6875
8650	KO	1996-05-09	20.6875
8651	KO	1996-05-10	20.96875
8652	KO	1996-05-13	21.5
8653	KO	1996-05-14	22.1875
8654	KO	1996-05-15	22.25
8655	KO	1996-05-16	22.75
8656	KO	1996-05-17	23.0625
8657	KO	1996-05-20	23.25
8658	KO	1996-05-21	23.25
8659	KO	1996-05-22	23.5625
8660	KO	1996-05-23	23.3125
8661	KO	1996-05-24	23.75
8662	KO	1996-05-28	23.0
8663	KO	1996-05-29	23.0
8664	KO	1996-05-30	23.375
8665	KO	1996-05-31	23.0
8666	KO	1996-06-03	23.125
8667	KO	1996-06-04	23.25
8668	KO	1996-06-05	23.875
8669	KO	1996-06-06	23.375
8670	KO	1996-06-07	23.4375
8671	KO	1996-06-10	23.375
8672	KO	1996-06-11	23.5
8673	KO	1996-06-12	23.125
8674	KO	1996-06-13	23.1875
8675	KO	1996-06-14	22.875
8676	KO	1996-06-17	23.0625
8677	KO	1996-06-18	23.125
8678	KO	1996-06-19	23.25
8679	KO	1996-06-20	23.375
8680	KO	1996-06-21	23.8125
8681	KO	1996-06-24	24.375
8682	KO	1996-06-25	24.25
8683	KO	1996-06-26	24.5625
8684	KO	1996-06-27	24.4375
8685	KO	1996-06-28	24.5
8686	KO	1996-07-01	24.6875
8687	KO	1996-07-02	24.75
8688	KO	1996-07-03	24.5
8689	KO	1996-07-05	23.75
8690	KO	1996-07-08	23.6875
8691	KO	1996-07-09	23.75
8692	KO	1996-07-10	24.0
8693	KO	1996-07-11	23.8125
8694	KO	1996-07-12	23.5625
8695	KO	1996-07-15	22.75
8696	KO	1996-07-16	23.0625
8697	KO	1996-07-17	23.0
8698	KO	1996-07-18	23.6875
8699	KO	1996-07-19	23.5625
8700	KO	1996-07-22	23.6875
8701	KO	1996-07-23	23.375
8702	KO	1996-07-24	22.9375
8703	KO	1996-07-25	23.0625
8704	KO	1996-07-26	23.5625
8705	KO	1996-07-29	23.125
8706	KO	1996-07-30	23.1875
8707	KO	1996-07-31	23.4375
8708	KO	1996-08-01	24.0625
8709	KO	1996-08-02	24.625
8710	KO	1996-08-05	24.5625
8711	KO	1996-08-06	24.6875
8712	KO	1996-08-07	24.625
8713	KO	1996-08-08	24.5
8714	KO	1996-08-09	24.375
8715	KO	1996-08-12	24.875
8716	KO	1996-08-13	25.125
8717	KO	1996-08-14	25.3125
8718	KO	1996-08-15	25.5625
8719	KO	1996-08-16	25.875
8720	KO	1996-08-19	25.8125
8721	KO	1996-08-20	25.625
8722	KO	1996-08-21	25.4375
8723	KO	1996-08-22	26.0
8724	KO	1996-08-23	25.6875
8725	KO	1996-08-26	25.5625
8726	KO	1996-08-27	25.8125
8727	KO	1996-08-28	25.625
8728	KO	1996-08-29	25.1875
8729	KO	1996-08-30	25.0
8730	KO	1996-09-03	25.375
8731	KO	1996-09-04	25.3125
8732	KO	1996-09-05	25.0
8733	KO	1996-09-06	25.65625
8734	KO	1996-09-09	25.875
8735	KO	1996-09-10	26.1875
8736	KO	1996-09-11	25.9375
8737	KO	1996-09-12	25.9375
8738	KO	1996-09-13	26.5
8739	KO	1996-09-16	26.5625
8740	KO	1996-09-17	26.0625
8741	KO	1996-09-18	25.9375
8742	KO	1996-09-19	26.0
8743	KO	1996-09-20	25.5625
8744	KO	1996-09-23	25.5625
8745	KO	1996-09-24	25.75
8746	KO	1996-09-25	25.625
8747	KO	1996-09-26	25.75
8748	KO	1996-09-27	25.375
8749	KO	1996-09-30	25.4375
8750	KO	1996-10-01	25.0625
8751	KO	1996-10-02	24.875
8752	KO	1996-10-03	24.4375
8753	KO	1996-10-04	25.0
8754	KO	1996-10-07	25.125
8755	KO	1996-10-08	25.0
8756	KO	1996-10-09	24.875
8757	KO	1996-10-10	24.5
8758	KO	1996-10-11	24.875
8759	KO	1996-10-14	24.6875
8760	KO	1996-10-15	24.375
8761	KO	1996-10-16	24.25
8762	KO	1996-10-17	24.625
8763	KO	1996-10-18	25.0
8764	KO	1996-10-21	24.875
8765	KO	1996-10-22	25.0625
8766	KO	1996-10-23	25.125
8767	KO	1996-10-24	25.125
8768	KO	1996-10-25	24.9375
8769	KO	1996-10-28	24.8125
8770	KO	1996-10-29	24.875
8771	KO	1996-10-30	25.1875
8772	KO	1996-10-31	25.25
8773	KO	1996-11-01	25.125
8774	KO	1996-11-04	25.375
8775	KO	1996-11-05	25.75
8776	KO	1996-11-06	26.0
8777	KO	1996-11-07	26.1875
8778	KO	1996-11-08	26.3125
8779	KO	1996-11-11	26.0
8780	KO	1996-11-12	25.6875
8781	KO	1996-11-13	26.0
8782	KO	1996-11-14	26.0625
8783	KO	1996-11-15	26.375
8784	KO	1996-11-18	26.125
8785	KO	1996-11-19	25.875
8786	KO	1996-11-20	25.8125
8787	KO	1996-11-21	25.3125
8788	KO	1996-11-22	25.375
8789	KO	1996-11-25	25.6875
8790	KO	1996-11-26	25.625
8791	KO	1996-11-27	25.625
8792	KO	1996-11-29	25.5625
8793	KO	1996-12-02	25.4375
8794	KO	1996-12-03	24.875
8795	KO	1996-12-04	24.8125
8796	KO	1996-12-05	24.625
8797	KO	1996-12-06	24.5
8798	KO	1996-12-09	25.125
8799	KO	1996-12-10	24.8125
8800	KO	1996-12-11	24.625
8801	KO	1996-12-12	23.9375
8802	KO	1996-12-13	23.9375
8803	KO	1996-12-16	24.0625
8804	KO	1996-12-17	24.3125
8805	KO	1996-12-18	24.1875
8806	KO	1996-12-19	25.5625
8807	KO	1996-12-20	26.4375
8808	KO	1996-12-23	26.1875
8809	KO	1996-12-24	26.5625
8810	KO	1996-12-26	26.625
8811	KO	1996-12-27	27.0
8812	KO	1996-12-30	26.5625
8813	KO	1996-12-31	26.3125
8814	KO	1997-01-02	25.9375
8815	KO	1997-01-03	26.5625
8816	KO	1997-01-06	26.3125
8817	KO	1997-01-07	27.1875
8818	KO	1997-01-08	26.6875
8819	KO	1997-01-09	26.9375
8820	KO	1997-01-10	27.0625
8821	KO	1997-01-13	27.0
8822	KO	1997-01-14	27.75
8823	KO	1997-01-15	28.5
8824	KO	1997-01-16	28.8125
8825	KO	1997-01-17	29.375
8826	KO	1997-01-20	29.375
8827	KO	1997-01-21	29.8125
8828	KO	1997-01-22	29.6875
8829	KO	1997-01-23	28.75
8830	KO	1997-01-24	28.5625
8831	KO	1997-01-27	28.1875
8832	KO	1997-01-28	27.75
8833	KO	1997-01-29	28.25
8834	KO	1997-01-30	28.6875
8835	KO	1997-01-31	28.9375
8836	KO	1997-02-03	29.75
8837	KO	1997-02-04	29.6875
8838	KO	1997-02-05	29.125
8839	KO	1997-02-06	28.875
8840	KO	1997-02-07	29.125
8841	KO	1997-02-10	29.125
8842	KO	1997-02-11	29.625
8843	KO	1997-02-12	30.125
8844	KO	1997-02-13	30.5
8845	KO	1997-02-14	30.3125
8846	KO	1997-02-18	30.75
8847	KO	1997-02-19	31.0
8848	KO	1997-02-20	30.625
8849	KO	1997-02-21	31.0
8850	KO	1997-02-24	31.4375
8851	KO	1997-02-25	31.3125
8852	KO	1997-02-26	30.5
8853	KO	1997-02-27	30.8125
8854	KO	1997-02-28	30.5
8855	KO	1997-03-03	30.1875
8856	KO	1997-03-04	29.625
8857	KO	1997-03-05	30.125
8858	KO	1997-03-06	30.4375
8859	KO	1997-03-07	30.25
8860	KO	1997-03-10	30.5625
8861	KO	1997-03-11	31.0
8862	KO	1997-03-12	30.5
8863	KO	1997-03-13	29.9375
8864	KO	1997-03-14	29.75
8865	KO	1997-03-17	30.125
8866	KO	1997-03-18	30.1875
8867	KO	1997-03-19	29.8125
8868	KO	1997-03-20	29.5
8869	KO	1997-03-21	30.0
8870	KO	1997-03-24	29.875
8871	KO	1997-03-25	29.75
8872	KO	1997-03-26	29.3125
8873	KO	1997-03-27	28.6875
8874	KO	1997-03-31	27.875
8875	KO	1997-04-01	28.0625
8876	KO	1997-04-02	27.875
8877	KO	1997-04-03	27.6875
8878	KO	1997-04-04	28.6875
8879	KO	1997-04-07	28.1875
8880	KO	1997-04-08	28.375
8881	KO	1997-04-09	28.8125
8882	KO	1997-04-10	28.5
8883	KO	1997-04-11	26.875
8884	KO	1997-04-14	27.8125
8885	KO	1997-04-15	29.0
8886	KO	1997-04-16	29.375
8887	KO	1997-04-17	29.25
8888	KO	1997-04-18	29.8125
8889	KO	1997-04-21	29.3125
8890	KO	1997-04-22	30.9375
8891	KO	1997-04-23	30.125
8892	KO	1997-04-24	30.0
8893	KO	1997-04-25	29.5625
8894	KO	1997-04-28	30.5625
8895	KO	1997-04-29	31.3125
8896	KO	1997-04-30	31.8125
8897	KO	1997-05-01	31.0625
8898	KO	1997-05-02	32.0
8899	KO	1997-05-05	33.0
8900	KO	1997-05-06	33.25
8901	KO	1997-05-07	32.6875
8902	KO	1997-05-08	32.3125
8903	KO	1997-05-09	32.6875
8904	KO	1997-05-12	33.25
8905	KO	1997-05-13	33.25
8906	KO	1997-05-14	33.5
8907	KO	1997-05-15	33.9375
8908	KO	1997-05-16	33.4375
8909	KO	1997-05-19	34.0
8910	KO	1997-05-20	34.1875
8911	KO	1997-05-21	33.6875
8912	KO	1997-05-22	33.25
8913	KO	1997-05-23	34.0625
8914	KO	1997-05-27	34.25
8915	KO	1997-05-28	33.625
8916	KO	1997-05-29	33.75
8917	KO	1997-05-30	34.25
8918	KO	1997-06-02	33.8125
8919	KO	1997-06-03	33.9375
8920	KO	1997-06-04	33.3125
8921	KO	1997-06-05	33.25
8922	KO	1997-06-06	33.875
8923	KO	1997-06-09	34.25
8924	KO	1997-06-10	34.1875
8925	KO	1997-06-11	34.1875
8926	KO	1997-06-12	35.0
8927	KO	1997-06-13	35.9375
8928	KO	1997-06-16	35.8125
8929	KO	1997-06-17	35.8125
8930	KO	1997-06-18	35.6875
8931	KO	1997-06-19	35.75
8932	KO	1997-06-20	35.6875
8933	KO	1997-06-23	34.875
8934	KO	1997-06-24	35.15625
8935	KO	1997-06-25	34.71875
8936	KO	1997-06-26	34.9375
8937	KO	1997-06-27	35.5
8938	KO	1997-06-30	34.0
8939	KO	1997-07-01	34.3125
8940	KO	1997-07-02	35.21875
8941	KO	1997-07-03	35.375
8942	KO	1997-07-07	34.9375
8943	KO	1997-07-08	35.28125
8944	KO	1997-07-09	34.6875
8945	KO	1997-07-10	34.8125
8946	KO	1997-07-11	34.90625
8947	KO	1997-07-14	34.875
8948	KO	1997-07-15	35.0625
8949	KO	1997-07-16	35.4375
8950	KO	1997-07-17	34.9375
8951	KO	1997-07-18	34.625
8952	KO	1997-07-21	34.15625
8953	KO	1997-07-22	35.0625
8954	KO	1997-07-23	34.53125
8955	KO	1997-07-24	35.09375
8956	KO	1997-07-25	35.0625
8957	KO	1997-07-28	34.84375
8958	KO	1997-07-29	34.84375
8959	KO	1997-07-30	34.9375
8960	KO	1997-07-31	34.5625
8961	KO	1997-08-01	34.3125
8962	KO	1997-08-04	34.46875
8963	KO	1997-08-05	34.0
8964	KO	1997-08-06	34.0625
8965	KO	1997-08-07	33.28125
8966	KO	1997-08-08	31.34375
8967	KO	1997-08-11	30.875
8968	KO	1997-08-12	30.46875
8969	KO	1997-08-13	30.21875
8970	KO	1997-08-14	30.03125
8971	KO	1997-08-15	29.375
8972	KO	1997-08-18	30.1875
8973	KO	1997-08-19	30.40625
8974	KO	1997-08-20	30.75
8975	KO	1997-08-21	30.28125
8976	KO	1997-08-22	30.34375
8977	KO	1997-08-25	29.84375
8978	KO	1997-08-26	29.5
8979	KO	1997-08-27	29.3125
8980	KO	1997-08-28	29.125
8981	KO	1997-08-29	28.65625
8982	KO	1997-09-02	29.9375
8983	KO	1997-09-03	29.5
8984	KO	1997-09-04	29.8125
8985	KO	1997-09-05	29.9375
8986	KO	1997-09-08	29.5625
8987	KO	1997-09-09	29.375
8988	KO	1997-09-10	28.8125
8989	KO	1997-09-11	28.0625
8990	KO	1997-09-12	28.53125
8991	KO	1997-09-15	28.78125
8992	KO	1997-09-16	29.625
8993	KO	1997-09-17	29.53125
8994	KO	1997-09-18	29.40625
8995	KO	1997-09-19	29.59375
8996	KO	1997-09-22	29.921875
8997	KO	1997-09-23	29.875
8998	KO	1997-09-24	30.3125
8999	KO	1997-09-25	30.625
9000	KO	1997-09-26	30.96875
9001	KO	1997-09-29	31.28125
9002	KO	1997-09-30	30.5
9003	KO	1997-10-01	30.96875
9004	KO	1997-10-02	31.4375
9005	KO	1997-10-03	31.1875
9006	KO	1997-10-06	31.4375
9007	KO	1997-10-07	31.90625
9008	KO	1997-10-08	31.375
9009	KO	1997-10-09	30.90625
9010	KO	1997-10-10	30.84375
9011	KO	1997-10-13	30.65625
9012	KO	1997-10-14	30.375
9013	KO	1997-10-15	29.90625
9014	KO	1997-10-16	29.46875
9015	KO	1997-10-17	29.25
9016	KO	1997-10-20	29.40625
9017	KO	1997-10-21	30.0
9018	KO	1997-10-22	29.65625
9019	KO	1997-10-23	28.84375
9020	KO	1997-10-24	27.75
9021	KO	1997-10-27	26.78125
9022	KO	1997-10-28	28.875
9023	KO	1997-10-29	28.5625
9024	KO	1997-10-30	28.0
9025	KO	1997-10-31	28.3125
9026	KO	1997-11-03	29.125
9027	KO	1997-11-04	29.03125
9028	KO	1997-11-05	28.8125
9029	KO	1997-11-06	28.9375
9030	KO	1997-11-07	28.5
9031	KO	1997-11-10	27.875
9032	KO	1997-11-11	28.28125
9033	KO	1997-11-12	28.21875
9034	KO	1997-11-13	28.71875
9035	KO	1997-11-14	28.78125
9036	KO	1997-11-17	29.8125
9037	KO	1997-11-18	29.875
9038	KO	1997-11-19	31.0625
9039	KO	1997-11-20	31.75
9040	KO	1997-11-21	31.875
9041	KO	1997-11-24	31.28125
9042	KO	1997-11-25	32.0625
9043	KO	1997-11-26	31.1875
9044	KO	1997-11-28	31.25
9045	KO	1997-12-01	32.28125
9046	KO	1997-12-02	32.9375
9047	KO	1997-12-03	32.90625
9048	KO	1997-12-04	32.40625
9049	KO	1997-12-05	33.03125
9050	KO	1997-12-08	31.78125
9051	KO	1997-12-09	31.8125
9052	KO	1997-12-10	31.9375
9053	KO	1997-12-11	31.8125
9054	KO	1997-12-12	32.46875
9055	KO	1997-12-15	32.9375
9056	KO	1997-12-16	32.84375
9057	KO	1997-12-17	32.9375
9058	KO	1997-12-18	32.125
9059	KO	1997-12-19	32.71875
9060	KO	1997-12-22	33.03125
9061	KO	1997-12-23	32.5
9062	KO	1997-12-24	32.3125
9063	KO	1997-12-26	32.1875
9064	KO	1997-12-29	33.15625
9065	KO	1997-12-30	33.53125
9066	KO	1997-12-31	33.34375
9067	KO	1998-01-02	33.46875
9068	KO	1998-01-05	33.21875
9069	KO	1998-01-06	33.0625
9070	KO	1998-01-07	33.09375
9071	KO	1998-01-08	33.3125
9072	KO	1998-01-09	32.0625
9073	KO	1998-01-12	33.03125
9074	KO	1998-01-13	32.6875
9075	KO	1998-01-14	32.3125
9076	KO	1998-01-15	31.875
9077	KO	1998-01-16	32.5
9078	KO	1998-01-20	32.96875
9079	KO	1998-01-21	32.75
9080	KO	1998-01-22	32.71875
9081	KO	1998-01-23	31.90625
9082	KO	1998-01-26	31.53125
9083	KO	1998-01-27	31.625
9084	KO	1998-01-28	32.0625
9085	KO	1998-01-29	32.375
9086	KO	1998-01-30	32.375
9087	KO	1998-02-02	33.34375
9088	KO	1998-02-03	33.75
9089	KO	1998-02-04	33.53125
9090	KO	1998-02-05	33.78125
9091	KO	1998-02-06	33.59375
9092	KO	1998-02-09	33.6875
9093	KO	1998-02-10	33.96875
9094	KO	1998-02-11	34.4375
9095	KO	1998-02-12	34.625
9096	KO	1998-02-13	34.28125
9097	KO	1998-02-17	34.25
9098	KO	1998-02-18	34.5625
9099	KO	1998-02-19	34.375
9100	KO	1998-02-20	34.78125
9101	KO	1998-02-23	34.59375
9102	KO	1998-02-24	34.15625
9103	KO	1998-02-25	34.3125
9104	KO	1998-02-26	34.4375
9105	KO	1998-02-27	34.3125
9106	KO	1998-03-02	34.0
9107	KO	1998-03-03	34.09375
9108	KO	1998-03-04	34.375
9109	KO	1998-03-05	34.65625
9110	KO	1998-03-06	35.25
9111	KO	1998-03-09	36.28125
9112	KO	1998-03-10	36.3125
9113	KO	1998-03-11	36.21875
9114	KO	1998-03-12	35.8125
9115	KO	1998-03-13	35.28125
9116	KO	1998-03-16	35.875
9117	KO	1998-03-17	36.21875
9118	KO	1998-03-18	37.40625
9119	KO	1998-03-19	37.46875
9120	KO	1998-03-20	38.75
9121	KO	1998-03-23	37.9375
9122	KO	1998-03-24	38.0
9123	KO	1998-03-25	38.09375
9124	KO	1998-03-26	38.21875
9125	KO	1998-03-27	37.53125
9126	KO	1998-03-30	39.1875
9127	KO	1998-03-31	38.71875
9128	KO	1998-04-01	40.3125
9129	KO	1998-04-02	40.5625
9130	KO	1998-04-03	40.21875
9131	KO	1998-04-06	39.625
9132	KO	1998-04-07	39.5
9133	KO	1998-04-08	39.03125
9134	KO	1998-04-09	39.28125
9135	KO	1998-04-13	38.875
9136	KO	1998-04-14	38.90625
9137	KO	1998-04-15	38.34375
9138	KO	1998-04-16	37.40625
9139	KO	1998-04-17	38.40625
9140	KO	1998-04-20	37.65625
9141	KO	1998-04-21	37.34375
9142	KO	1998-04-22	37.875
9143	KO	1998-04-23	37.375
9144	KO	1998-04-24	36.8125
9145	KO	1998-04-27	36.1875
9146	KO	1998-04-28	36.21875
9147	KO	1998-04-29	36.84375
9148	KO	1998-04-30	37.9375
9149	KO	1998-05-01	38.09375
9150	KO	1998-05-04	38.125
9151	KO	1998-05-05	38.03125
9152	KO	1998-05-06	38.0
9153	KO	1998-05-07	37.84375
9154	KO	1998-05-08	38.21875
9155	KO	1998-05-11	38.71875
9156	KO	1998-05-12	38.875
9157	KO	1998-05-13	38.625
9158	KO	1998-05-14	38.875
9159	KO	1998-05-15	38.4375
9160	KO	1998-05-18	38.6875
9161	KO	1998-05-19	39.03125
9162	KO	1998-05-20	39.90625
9163	KO	1998-05-21	39.71875
9164	KO	1998-05-22	39.40625
9165	KO	1998-05-26	38.6875
9166	KO	1998-05-27	39.125
9167	KO	1998-05-28	39.46875
9168	KO	1998-05-29	39.1875
9169	KO	1998-06-01	39.75
9170	KO	1998-06-02	39.8125
9171	KO	1998-06-03	39.71875
9172	KO	1998-06-04	40.09375
9173	KO	1998-06-05	41.03125
9174	KO	1998-06-08	40.53125
9175	KO	1998-06-09	40.8125
9176	KO	1998-06-10	40.625
9177	KO	1998-06-11	39.84375
9178	KO	1998-06-12	40.34375
9179	KO	1998-06-15	39.65625
9180	KO	1998-06-16	39.5
9181	KO	1998-06-17	40.15625
9182	KO	1998-06-18	40.6875
9183	KO	1998-06-19	40.1875
9184	KO	1998-06-22	40.5625
9185	KO	1998-06-23	41.28125
9186	KO	1998-06-24	42.0625
9187	KO	1998-06-25	42.4375
9188	KO	1998-06-26	42.90625
9189	KO	1998-06-29	43.0
9190	KO	1998-06-30	42.75
9191	KO	1998-07-01	42.875
9192	KO	1998-07-02	42.6875
9193	KO	1998-07-06	43.375
9194	KO	1998-07-07	42.96875
9195	KO	1998-07-08	43.59375
9196	KO	1998-07-09	43.34375
9197	KO	1998-07-10	43.59375
9198	KO	1998-07-13	43.4375
9199	KO	1998-07-14	43.96875
9200	KO	1998-07-15	43.90625
9201	KO	1998-07-16	43.59375
9202	KO	1998-07-17	43.0625
9203	KO	1998-07-20	42.28125
9204	KO	1998-07-21	42.125
9205	KO	1998-07-22	41.9375
9206	KO	1998-07-23	41.5
9207	KO	1998-07-24	41.71875
9208	KO	1998-07-27	42.46875
9209	KO	1998-07-28	41.6875
9210	KO	1998-07-29	40.9375
9211	KO	1998-07-30	41.375
9212	KO	1998-07-31	40.25
9213	KO	1998-08-03	41.0625
9214	KO	1998-08-04	39.3125
9215	KO	1998-08-05	40.1875
9216	KO	1998-08-06	40.8125
9217	KO	1998-08-07	40.21875
9218	KO	1998-08-10	40.0625
9219	KO	1998-08-11	39.75
9220	KO	1998-08-12	39.84375
9221	KO	1998-08-13	39.375
9222	KO	1998-08-14	38.40625
9223	KO	1998-08-17	39.53125
9224	KO	1998-08-18	39.53125
9225	KO	1998-08-19	39.34375
9226	KO	1998-08-20	39.71875
9227	KO	1998-08-21	39.65625
9228	KO	1998-08-24	39.8125
9229	KO	1998-08-25	40.0625
9230	KO	1998-08-26	39.59375
9231	KO	1998-08-27	37.375
9232	KO	1998-08-28	36.375
9233	KO	1998-08-31	32.5625
9234	KO	1998-09-01	34.125
9235	KO	1998-09-02	32.125
9236	KO	1998-09-03	30.96875
9237	KO	1998-09-04	31.0625
9238	KO	1998-09-08	31.75
9239	KO	1998-09-09	31.3125
9240	KO	1998-09-10	30.4375
9241	KO	1998-09-11	31.21875
9242	KO	1998-09-14	31.65625
9243	KO	1998-09-15	30.59375
9244	KO	1998-09-16	31.21875
9245	KO	1998-09-17	30.40625
9246	KO	1998-09-18	30.6875
9247	KO	1998-09-21	29.59375
9248	KO	1998-09-22	28.1875
9249	KO	1998-09-23	29.0
9250	KO	1998-09-24	28.34375
9251	KO	1998-09-25	28.09375
9252	KO	1998-09-28	28.625
9253	KO	1998-09-29	29.34375
9254	KO	1998-09-30	28.8125
9255	KO	1998-10-01	28.125
9256	KO	1998-10-02	29.46875
9257	KO	1998-10-05	30.71875
9258	KO	1998-10-06	31.40625
9259	KO	1998-10-07	31.65625
9260	KO	1998-10-08	32.25
9261	KO	1998-10-09	31.90625
9262	KO	1998-10-12	31.34375
9263	KO	1998-10-13	32.0
9264	KO	1998-10-14	32.1875
9265	KO	1998-10-15	33.75
9266	KO	1998-10-16	34.59375
9267	KO	1998-10-19	34.1875
9268	KO	1998-10-20	33.53125
9269	KO	1998-10-21	33.5
9270	KO	1998-10-22	34.5625
9271	KO	1998-10-23	35.125
9272	KO	1998-10-26	34.9375
9273	KO	1998-10-27	34.0
9274	KO	1998-10-28	33.78125
9275	KO	1998-10-29	33.90625
9276	KO	1998-10-30	33.78125
9277	KO	1998-11-02	35.5
9278	KO	1998-11-03	36.46875
9279	KO	1998-11-04	36.0625
9280	KO	1998-11-05	36.34375
9281	KO	1998-11-06	36.3125
9282	KO	1998-11-09	35.78125
9283	KO	1998-11-10	36.0625
9284	KO	1998-11-11	35.6875
9285	KO	1998-11-12	35.28125
9286	KO	1998-11-13	34.875
9287	KO	1998-11-16	35.0
9288	KO	1998-11-17	35.09375
9289	KO	1998-11-18	35.46875
9290	KO	1998-11-19	35.6875
9291	KO	1998-11-20	36.40625
9292	KO	1998-11-23	37.71875
9293	KO	1998-11-24	36.75
9294	KO	1998-11-25	36.65625
9295	KO	1998-11-27	35.84375
9296	KO	1998-11-30	35.03125
9297	KO	1998-12-01	34.9375
9298	KO	1998-12-02	34.78125
9299	KO	1998-12-03	34.0625
9300	KO	1998-12-04	34.5
9301	KO	1998-12-07	34.3125
9302	KO	1998-12-08	34.3125
9303	KO	1998-12-09	33.5625
9304	KO	1998-12-10	33.03125
9305	KO	1998-12-11	31.4375
9306	KO	1998-12-14	31.71875
9307	KO	1998-12-15	32.96875
9308	KO	1998-12-16	32.4375
9309	KO	1998-12-17	32.375
9310	KO	1998-12-18	32.78125
9311	KO	1998-12-21	32.875
9312	KO	1998-12-22	33.71875
9313	KO	1998-12-23	34.96875
9314	KO	1998-12-24	34.71875
9315	KO	1998-12-28	34.4375
9316	KO	1998-12-29	34.65625
9317	KO	1998-12-30	33.90625
9318	KO	1998-12-31	33.5
9319	KO	1999-01-04	33.59375
9320	KO	1999-01-05	34.28125
9321	KO	1999-01-06	35.125
9322	KO	1999-01-07	34.71875
9323	KO	1999-01-08	34.0
9324	KO	1999-01-11	33.03125
9325	KO	1999-01-12	32.71875
9326	KO	1999-01-13	32.59375
9327	KO	1999-01-14	31.75
9328	KO	1999-01-15	32.40625
9329	KO	1999-01-19	32.0625
9330	KO	1999-01-20	31.71875
9331	KO	1999-01-21	30.78125
9332	KO	1999-01-22	30.4375
9333	KO	1999-01-25	31.46875
9334	KO	1999-01-26	31.28125
9335	KO	1999-01-27	31.96875
9336	KO	1999-01-28	32.5625
9337	KO	1999-01-29	32.65625
9338	KO	1999-02-01	32.0
9339	KO	1999-02-02	32.625
9340	KO	1999-02-03	32.25
9341	KO	1999-02-04	31.78125
9342	KO	1999-02-05	31.03125
9343	KO	1999-02-08	30.75
9344	KO	1999-02-09	30.96875
9345	KO	1999-02-10	31.8125
9346	KO	1999-02-11	32.1875
9347	KO	1999-02-12	31.9375
9348	KO	1999-02-16	32.4375
9349	KO	1999-02-17	32.15625
9350	KO	1999-02-18	32.3125
9351	KO	1999-02-19	32.875
9352	KO	1999-02-22	32.21875
9353	KO	1999-02-23	31.375
9354	KO	1999-02-24	31.40625
9355	KO	1999-02-25	32.125
9356	KO	1999-02-26	31.9375
9357	KO	1999-03-01	31.84375
9358	KO	1999-03-02	31.0625
9359	KO	1999-03-03	30.8125
9360	KO	1999-03-04	31.46875
9361	KO	1999-03-05	31.96875
9362	KO	1999-03-08	32.0
9363	KO	1999-03-09	31.5
9364	KO	1999-03-10	31.4375
9365	KO	1999-03-11	33.1875
9366	KO	1999-03-12	34.71875
9367	KO	1999-03-15	34.34375
9368	KO	1999-03-16	34.34375
9369	KO	1999-03-17	33.40625
9370	KO	1999-03-18	34.125
9371	KO	1999-03-19	33.75
9372	KO	1999-03-22	33.84375
9373	KO	1999-03-23	32.9375
9374	KO	1999-03-24	32.6875
9375	KO	1999-03-25	32.9375
9376	KO	1999-03-26	32.65625
9377	KO	1999-03-29	32.40625
9378	KO	1999-03-30	31.625
9379	KO	1999-03-31	30.6875
9380	KO	1999-04-01	30.46875
9381	KO	1999-04-05	30.25
9382	KO	1999-04-06	29.90625
9383	KO	1999-04-07	29.46875
9384	KO	1999-04-08	30.4375
9385	KO	1999-04-09	30.375
9386	KO	1999-04-12	30.9375
9387	KO	1999-04-13	31.65625
9388	KO	1999-04-14	31.71875
9389	KO	1999-04-15	32.125
9390	KO	1999-04-16	32.84375
9391	KO	1999-04-19	32.46875
9392	KO	1999-04-20	32.625
9393	KO	1999-04-21	33.78125
9394	KO	1999-04-22	33.25
9395	KO	1999-04-23	33.25
9396	KO	1999-04-26	33.5625
9397	KO	1999-04-27	34.71875
9398	KO	1999-04-28	33.96875
9399	KO	1999-04-29	33.90625
9400	KO	1999-04-30	34.03125
9401	KO	1999-05-03	34.5
9402	KO	1999-05-04	34.34375
9403	KO	1999-05-05	35.25
9404	KO	1999-05-06	34.5625
9405	KO	1999-05-07	33.875
9406	KO	1999-05-10	33.53125
9407	KO	1999-05-11	33.46875
9408	KO	1999-05-12	33.21875
9409	KO	1999-05-13	32.875
9410	KO	1999-05-14	32.625
9411	KO	1999-05-17	33.5625
9412	KO	1999-05-18	34.375
9413	KO	1999-05-19	34.21875
9414	KO	1999-05-20	33.96875
9415	KO	1999-05-21	34.0
9416	KO	1999-05-24	33.40625
9417	KO	1999-05-25	33.5
9418	KO	1999-05-26	34.25
9419	KO	1999-05-27	34.0625
9420	KO	1999-05-28	34.25
9421	KO	1999-06-01	34.5625
9422	KO	1999-06-02	34.3125
9423	KO	1999-06-03	34.40625
9424	KO	1999-06-04	34.875
9425	KO	1999-06-07	33.875
9426	KO	1999-06-08	33.875
9427	KO	1999-06-09	33.5
9428	KO	1999-06-10	33.0625
9429	KO	1999-06-11	32.21875
9430	KO	1999-06-14	32.40625
9431	KO	1999-06-15	31.875
9432	KO	1999-06-16	31.9375
9433	KO	1999-06-17	32.28125
9434	KO	1999-06-18	31.71875
9435	KO	1999-06-21	30.78125
9436	KO	1999-06-22	31.3125
9437	KO	1999-06-23	30.875
9438	KO	1999-06-24	31.3125
9439	KO	1999-06-25	30.9375
9440	KO	1999-06-28	30.53125
9441	KO	1999-06-29	30.59375
9442	KO	1999-06-30	31.0
9443	KO	1999-07-01	32.4375
9444	KO	1999-07-02	32.40625
9445	KO	1999-07-06	31.8125
9446	KO	1999-07-07	31.5
9447	KO	1999-07-08	31.5625
9448	KO	1999-07-09	31.8125
9449	KO	1999-07-12	31.53125
9450	KO	1999-07-13	31.21875
9451	KO	1999-07-14	30.9375
9452	KO	1999-07-15	32.0
9453	KO	1999-07-16	32.5
9454	KO	1999-07-19	31.59375
9455	KO	1999-07-20	31.46875
9456	KO	1999-07-21	31.3125
9457	KO	1999-07-22	31.5625
9458	KO	1999-07-23	31.125
9459	KO	1999-07-26	31.53125
9460	KO	1999-07-27	31.25
9461	KO	1999-07-28	30.6875
9462	KO	1999-07-29	30.75
9463	KO	1999-07-30	30.28125
9464	KO	1999-08-02	30.03125
9465	KO	1999-08-03	30.40625
9466	KO	1999-08-04	30.0625
9467	KO	1999-08-05	30.4375
9468	KO	1999-08-06	29.625
9469	KO	1999-08-09	29.875
9470	KO	1999-08-10	29.90625
9471	KO	1999-08-11	29.71875
9472	KO	1999-08-12	30.0625
9473	KO	1999-08-13	29.90625
9474	KO	1999-08-16	29.6875
9475	KO	1999-08-17	30.0625
9476	KO	1999-08-18	29.25
9477	KO	1999-08-19	29.03125
9478	KO	1999-08-20	29.40625
9479	KO	1999-08-23	29.40625
9480	KO	1999-08-24	29.625
9481	KO	1999-08-25	30.65625
9482	KO	1999-08-26	30.78125
9483	KO	1999-08-27	31.03125
9484	KO	1999-08-30	30.4375
9485	KO	1999-08-31	29.90625
9486	KO	1999-09-01	30.0
9487	KO	1999-09-02	29.75
9488	KO	1999-09-03	28.6875
9489	KO	1999-09-07	27.3125
9490	KO	1999-09-08	27.625
9491	KO	1999-09-09	27.5
9492	KO	1999-09-10	27.5625
9493	KO	1999-09-13	27.6875
9494	KO	1999-09-14	27.375
9495	KO	1999-09-15	27.03125
9496	KO	1999-09-16	27.03125
9497	KO	1999-09-17	27.0
9498	KO	1999-09-20	27.125
9499	KO	1999-09-21	26.875
9500	KO	1999-09-22	26.21875
9501	KO	1999-09-23	25.46875
9502	KO	1999-09-24	25.5625
9503	KO	1999-09-27	25.5
9504	KO	1999-09-28	25.375
9505	KO	1999-09-29	24.4375
9506	KO	1999-09-30	24.125
9507	KO	1999-10-01	24.53125
9508	KO	1999-10-04	23.78125
9509	KO	1999-10-05	23.96875
9510	KO	1999-10-06	25.96875
9511	KO	1999-10-07	26.0
9512	KO	1999-10-08	26.53125
9513	KO	1999-10-11	26.1875
9514	KO	1999-10-12	25.28125
9515	KO	1999-10-13	24.84375
9516	KO	1999-10-14	25.28125
9517	KO	1999-10-15	24.96875
9518	KO	1999-10-18	25.5
9519	KO	1999-10-19	26.40625
9520	KO	1999-10-20	26.375
9521	KO	1999-10-21	27.15625
9522	KO	1999-10-22	27.625
9523	KO	1999-10-25	28.15625
9524	KO	1999-10-26	27.75
9525	KO	1999-10-27	28.46875
9526	KO	1999-10-28	29.40625
9527	KO	1999-10-29	29.5
9528	KO	1999-11-01	29.5
9529	KO	1999-11-02	28.875
9530	KO	1999-11-03	28.4375
9531	KO	1999-11-04	28.34375
9532	KO	1999-11-05	29.0625
9533	KO	1999-11-08	29.40625
9534	KO	1999-11-09	28.84375
9535	KO	1999-11-10	28.9375
9536	KO	1999-11-11	28.375
9537	KO	1999-11-12	28.75
9538	KO	1999-11-15	29.125
9539	KO	1999-11-16	29.625
9540	KO	1999-11-17	29.96875
9541	KO	1999-11-18	30.21875
9542	KO	1999-11-19	30.25
9543	KO	1999-11-22	32.6875
9544	KO	1999-11-23	33.34375
9545	KO	1999-11-24	33.96875
9546	KO	1999-11-26	33.28125
9547	KO	1999-11-29	33.53125
9548	KO	1999-11-30	33.65625
9549	KO	1999-12-01	34.09375
9550	KO	1999-12-02	33.71875
9551	KO	1999-12-03	34.15625
9552	KO	1999-12-06	32.3046875
9553	KO	1999-12-07	29.5
9554	KO	1999-12-08	30.0
9555	KO	1999-12-09	31.0625
9556	KO	1999-12-10	31.625
9557	KO	1999-12-13	31.0
9558	KO	1999-12-14	30.625
9559	KO	1999-12-15	29.9375
9560	KO	1999-12-16	29.25
9561	KO	1999-12-17	29.875
9562	KO	1999-12-20	29.78125
9563	KO	1999-12-21	29.21875
9564	KO	1999-12-22	29.25
9565	KO	1999-12-23	29.625
9566	KO	1999-12-27	29.75
9567	KO	1999-12-28	29.5625
9568	KO	1999-12-29	29.46875
9569	KO	1999-12-30	29.21875
9570	KO	1999-12-31	29.125
9571	KO	2000-01-03	28.1875
9572	KO	2000-01-04	28.21875
9573	KO	2000-01-05	28.46875
9574	KO	2000-01-06	28.5
9575	KO	2000-01-07	30.375
9576	KO	2000-01-10	29.40625
9577	KO	2000-01-11	30.40625
9578	KO	2000-01-12	30.75
9579	KO	2000-01-13	30.28125
9580	KO	2000-01-14	30.53125
9581	KO	2000-01-18	32.5
9582	KO	2000-01-19	32.625
9583	KO	2000-01-20	32.9375
9584	KO	2000-01-21	33.4375
9585	KO	2000-01-24	32.4375
9586	KO	2000-01-25	32.9375
9587	KO	2000-01-26	31.53125
9588	KO	2000-01-27	29.75
9589	KO	2000-01-28	28.46875
9590	KO	2000-01-31	28.71875
9591	KO	2000-02-01	29.0625
9592	KO	2000-02-02	28.1875
9593	KO	2000-02-03	27.625
9594	KO	2000-02-04	28.125
9595	KO	2000-02-07	28.4375
9596	KO	2000-02-08	28.59375
9597	KO	2000-02-09	28.5
9598	KO	2000-02-10	28.34375
9599	KO	2000-02-11	27.78125
9600	KO	2000-02-14	27.0625
9601	KO	2000-02-15	27.84375
9602	KO	2000-02-16	26.78125
9603	KO	2000-02-17	26.15625
9604	KO	2000-02-18	25.6875
9605	KO	2000-02-22	25.875
9606	KO	2000-02-23	25.625
9607	KO	2000-02-24	24.90625
9608	KO	2000-02-25	24.34375
9609	KO	2000-02-28	24.65625
9610	KO	2000-02-29	24.3125
9611	KO	2000-03-01	25.5
9612	KO	2000-03-02	24.8125
9613	KO	2000-03-03	25.0625
9614	KO	2000-03-06	24.5
9615	KO	2000-03-07	23.5625
9616	KO	2000-03-08	23.75
9617	KO	2000-03-09	23.375
9618	KO	2000-03-10	22.75
9619	KO	2000-03-13	21.875
9620	KO	2000-03-14	21.65625
9621	KO	2000-03-15	23.78125
9622	KO	2000-03-16	24.875
9623	KO	2000-03-17	24.5625
9624	KO	2000-03-20	24.28125
9625	KO	2000-03-21	24.71875
9626	KO	2000-03-22	23.53125
9627	KO	2000-03-23	23.5
9628	KO	2000-03-24	23.5
9629	KO	2000-03-27	22.625
9630	KO	2000-03-28	22.4375
9631	KO	2000-03-29	23.4375
9632	KO	2000-03-30	24.28125
9633	KO	2000-03-31	23.46875
9634	KO	2000-04-03	24.65625
9635	KO	2000-04-04	26.1875
9636	KO	2000-04-05	23.8125
9637	KO	2000-04-06	22.875
9638	KO	2000-04-07	23.09375
9639	KO	2000-04-10	22.5
9640	KO	2000-04-11	23.59375
9641	KO	2000-04-12	24.25
9642	KO	2000-04-13	23.625
9643	KO	2000-04-14	23.5
9644	KO	2000-04-17	24.25
9645	KO	2000-04-18	24.3125
9646	KO	2000-04-19	24.59375
9647	KO	2000-04-20	24.71875
9648	KO	2000-04-24	24.8125
9649	KO	2000-04-25	25.25
9650	KO	2000-04-26	24.71875
9651	KO	2000-04-27	24.125
9652	KO	2000-04-28	23.625
9653	KO	2000-05-01	23.125
9654	KO	2000-05-02	23.125
9655	KO	2000-05-03	24.25
9656	KO	2000-05-04	24.25
9657	KO	2000-05-05	23.53125
9658	KO	2000-05-08	24.25
9659	KO	2000-05-09	25.25
9660	KO	2000-05-10	26.40625
9661	KO	2000-05-11	26.78125
9662	KO	2000-05-12	26.125
9663	KO	2000-05-15	25.875
9664	KO	2000-05-16	24.46875
9665	KO	2000-05-17	24.125
9666	KO	2000-05-18	24.71875
9667	KO	2000-05-19	25.03125
9668	KO	2000-05-22	25.34375
9669	KO	2000-05-23	25.0
9670	KO	2000-05-24	26.34375
9671	KO	2000-05-25	26.34375
9672	KO	2000-05-26	27.28125
9673	KO	2000-05-30	26.9375
9674	KO	2000-05-31	26.6875
9675	KO	2000-06-01	26.625
9676	KO	2000-06-02	26.28125
9677	KO	2000-06-05	26.0
9678	KO	2000-06-06	25.90625
9679	KO	2000-06-07	26.5
9680	KO	2000-06-08	26.40625
9681	KO	2000-06-09	26.15625
9682	KO	2000-06-12	26.3125
9683	KO	2000-06-13	26.6875
9684	KO	2000-06-14	26.5
9685	KO	2000-06-15	27.9375
9686	KO	2000-06-16	27.75
9687	KO	2000-06-19	27.21875
9688	KO	2000-06-20	26.46875
9689	KO	2000-06-21	26.75
9690	KO	2000-06-22	28.0625
9691	KO	2000-06-23	28.9375
9692	KO	2000-06-26	29.5
9693	KO	2000-06-27	28.9375
9694	KO	2000-06-28	30.0234375
9695	KO	2000-06-29	29.53125
9696	KO	2000-06-30	28.71875
9697	KO	2000-07-03	29.09375
9698	KO	2000-07-05	29.375
9699	KO	2000-07-06	29.46875
9700	KO	2000-07-07	29.375
9701	KO	2000-07-10	28.78125
9702	KO	2000-07-11	28.09375
9703	KO	2000-07-12	28.0625
9704	KO	2000-07-13	28.96875
9705	KO	2000-07-14	28.8125
9706	KO	2000-07-17	28.671875
9707	KO	2000-07-18	29.09375
9708	KO	2000-07-19	30.25
9709	KO	2000-07-20	30.25
9710	KO	2000-07-21	30.4296875
9711	KO	2000-07-24	29.625
9712	KO	2000-07-25	29.625
9713	KO	2000-07-26	29.40625
9714	KO	2000-07-27	30.21875
9715	KO	2000-07-28	31.34375
9716	KO	2000-07-31	30.65625
9717	KO	2000-08-01	31.5
9718	KO	2000-08-02	31.46875
9719	KO	2000-08-03	31.5
9720	KO	2000-08-04	31.0625
9721	KO	2000-08-07	30.6875
9722	KO	2000-08-08	30.46875
9723	KO	2000-08-09	29.90625
9724	KO	2000-08-10	30.5
9725	KO	2000-08-11	31.125
9726	KO	2000-08-14	31.53125
9727	KO	2000-08-15	31.0
9728	KO	2000-08-16	30.34375
9729	KO	2000-08-17	29.84375
9730	KO	2000-08-18	30.15625
9731	KO	2000-08-21	29.90625
9732	KO	2000-08-22	29.0
9733	KO	2000-08-23	29.3984375
9734	KO	2000-08-24	28.96875
9735	KO	2000-08-25	28.0
9736	KO	2000-08-28	28.5
9737	KO	2000-08-29	28.15625
9738	KO	2000-08-30	27.125
9739	KO	2000-08-31	26.3203125
9740	KO	2000-09-01	27.125
9741	KO	2000-09-05	28.15625
9742	KO	2000-09-06	27.15625
9743	KO	2000-09-07	27.0
9744	KO	2000-09-08	27.28125
9745	KO	2000-09-11	26.5
9746	KO	2000-09-12	26.75
9747	KO	2000-09-13	26.25
9748	KO	2000-09-14	25.5
9749	KO	2000-09-15	25.40625
9750	KO	2000-09-18	26.5625
9751	KO	2000-09-19	26.4375
9752	KO	2000-09-20	25.125
9753	KO	2000-09-21	24.78125
9754	KO	2000-09-22	26.4375
9755	KO	2000-09-25	26.78125
9756	KO	2000-09-26	27.46875
9757	KO	2000-09-27	27.8125
9758	KO	2000-09-28	27.71875
9759	KO	2000-09-29	27.5625
9760	KO	2000-10-02	28.5
9761	KO	2000-10-03	28.15625
9762	KO	2000-10-04	28.625
9763	KO	2000-10-05	29.5625
9764	KO	2000-10-06	29.21875
9765	KO	2000-10-09	28.90625
9766	KO	2000-10-10	29.09375
9767	KO	2000-10-11	29.28125
9768	KO	2000-10-12	28.625
9769	KO	2000-10-13	28.59375
9770	KO	2000-10-16	29.3125
9771	KO	2000-10-17	28.96875
9772	KO	2000-10-18	29.09375
9773	KO	2000-10-19	28.5625
9774	KO	2000-10-20	27.40625
9775	KO	2000-10-23	27.65625
9776	KO	2000-10-24	28.0625
9777	KO	2000-10-25	28.96875
9778	KO	2000-10-26	29.34375
9779	KO	2000-10-27	29.46875
9780	KO	2000-10-30	29.9375
9781	KO	2000-10-31	30.1875
9782	KO	2000-11-01	30.4375
9783	KO	2000-11-02	30.375
9784	KO	2000-11-03	29.65625
9785	KO	2000-11-06	30.25
9786	KO	2000-11-07	30.03125
9787	KO	2000-11-08	30.09375
9788	KO	2000-11-09	31.15625
9789	KO	2000-11-10	30.9375
9790	KO	2000-11-13	30.53125
9791	KO	2000-11-14	30.28125
9792	KO	2000-11-15	30.65625
9793	KO	2000-11-16	30.96875
9794	KO	2000-11-17	30.71875
9795	KO	2000-11-20	28.28125
9796	KO	2000-11-21	27.625
9797	KO	2000-11-22	29.78125
9798	KO	2000-11-24	29.5
9799	KO	2000-11-27	29.78125
9800	KO	2000-11-28	30.21875
9801	KO	2000-11-29	31.0625
9802	KO	2000-11-30	31.3125
9803	KO	2000-12-01	31.09375
9804	KO	2000-12-04	31.375
9805	KO	2000-12-05	30.71875
9806	KO	2000-12-06	30.4375
9807	KO	2000-12-07	31.1875
9808	KO	2000-12-08	30.4375
9809	KO	2000-12-11	29.15625
9810	KO	2000-12-12	29.0
9811	KO	2000-12-13	28.90625
9812	KO	2000-12-14	28.5
9813	KO	2000-12-15	26.75
9814	KO	2000-12-18	27.4375
9815	KO	2000-12-19	28.375
9816	KO	2000-12-20	28.125
9817	KO	2000-12-21	29.6875
9818	KO	2000-12-22	29.4375
9819	KO	2000-12-26	30.0
9820	KO	2000-12-27	30.28125
9821	KO	2000-12-28	30.53125
9822	KO	2000-12-29	30.46875
9823	KO	2001-01-02	30.40625
9824	KO	2001-01-03	29.625
9825	KO	2001-01-04	28.78125
9826	KO	2001-01-05	28.84375
9827	KO	2001-01-08	29.3125
9828	KO	2001-01-09	29.6875
9829	KO	2001-01-10	29.5625
9830	KO	2001-01-11	28.6875
9831	KO	2001-01-12	28.3125
9832	KO	2001-01-16	28.5
9833	KO	2001-01-17	28.96875
9834	KO	2001-01-18	28.5625
9835	KO	2001-01-19	27.90625
9836	KO	2001-01-22	27.84375
9837	KO	2001-01-23	28.4375
9838	KO	2001-01-24	29.03125
9839	KO	2001-01-25	29.3125
9840	KO	2001-01-26	28.96875
9841	KO	2001-01-29	28.559999465942383
9842	KO	2001-01-30	28.954999923706055
9843	KO	2001-01-31	29.0
9844	KO	2001-02-01	28.719999313354492
9845	KO	2001-02-02	28.8700008392334
9846	KO	2001-02-05	29.600000381469727
9847	KO	2001-02-06	29.709999084472656
9848	KO	2001-02-07	30.0
9849	KO	2001-02-08	30.30500030517578
9850	KO	2001-02-09	30.06999969482422
9851	KO	2001-02-12	30.40999984741211
9852	KO	2001-02-13	29.979999542236328
9853	KO	2001-02-14	29.75
9854	KO	2001-02-15	29.184999465942383
9855	KO	2001-02-16	29.68000030517578
9856	KO	2001-02-20	29.235000610351562
9857	KO	2001-02-21	27.459999084472656
9858	KO	2001-02-22	26.4950008392334
9859	KO	2001-02-23	26.0
9860	KO	2001-02-26	26.235000610351562
9861	KO	2001-02-27	26.0
9862	KO	2001-02-28	26.514999389648438
9863	KO	2001-03-01	26.350000381469727
9864	KO	2001-03-02	26.274999618530273
9865	KO	2001-03-05	25.100000381469727
9866	KO	2001-03-06	24.899999618530273
9867	KO	2001-03-07	25.21500015258789
9868	KO	2001-03-08	25.700000762939453
9869	KO	2001-03-09	25.75
9870	KO	2001-03-12	25.049999237060547
9871	KO	2001-03-13	24.375
9872	KO	2001-03-14	23.834999084472656
9873	KO	2001-03-15	23.825000762939453
9874	KO	2001-03-16	24.325000762939453
9875	KO	2001-03-19	24.200000762939453
9876	KO	2001-03-20	23.71500015258789
9877	KO	2001-03-21	22.625
9878	KO	2001-03-22	22.860000610351562
9879	KO	2001-03-23	22.75
9880	KO	2001-03-26	22.450000762939453
9881	KO	2001-03-27	23.30500030517578
9882	KO	2001-03-28	22.975000381469727
9883	KO	2001-03-29	22.260000228881836
9884	KO	2001-03-30	22.579999923706055
9885	KO	2001-04-02	22.924999237060547
9886	KO	2001-04-03	22.329999923706055
9887	KO	2001-04-04	22.625
9888	KO	2001-04-05	22.649999618530273
9889	KO	2001-04-06	22.5
9890	KO	2001-04-09	21.950000762939453
9891	KO	2001-04-10	21.825000762939453
9892	KO	2001-04-11	22.065000534057617
9893	KO	2001-04-12	22.28499984741211
9894	KO	2001-04-16	22.704999923706055
9895	KO	2001-04-17	22.850000381469727
9896	KO	2001-04-18	23.375
9897	KO	2001-04-19	23.75
9898	KO	2001-04-20	23.5
9899	KO	2001-04-23	23.725000381469727
9900	KO	2001-04-24	23.69499969482422
9901	KO	2001-04-25	24.100000381469727
9902	KO	2001-04-26	23.450000762939453
9903	KO	2001-04-27	23.5
9904	KO	2001-04-30	23.094999313354492
9905	KO	2001-05-01	23.815000534057617
9906	KO	2001-05-02	23.78499984741211
9907	KO	2001-05-03	23.375
9908	KO	2001-05-04	23.415000915527344
9909	KO	2001-05-07	23.40999984741211
9910	KO	2001-05-08	23.28499984741211
9911	KO	2001-05-09	22.8799991607666
9912	KO	2001-05-10	22.80500030517578
9913	KO	2001-05-11	22.645000457763672
9914	KO	2001-05-14	23.0049991607666
9915	KO	2001-05-15	22.950000762939453
9916	KO	2001-05-16	24.114999771118164
9917	KO	2001-05-17	24.065000534057617
9918	KO	2001-05-18	24.049999237060547
9919	KO	2001-05-21	24.145000457763672
9920	KO	2001-05-22	23.899999618530273
9921	KO	2001-05-23	24.350000381469727
9922	KO	2001-05-24	24.545000076293945
9923	KO	2001-05-25	24.084999084472656
9924	KO	2001-05-29	24.170000076293945
9925	KO	2001-05-30	23.940000534057617
9926	KO	2001-05-31	23.700000762939453
9927	KO	2001-06-01	23.905000686645508
9928	KO	2001-06-04	23.78499984741211
9929	KO	2001-06-05	23.809999465942383
9930	KO	2001-06-06	23.375
9931	KO	2001-06-07	23.059999465942383
9932	KO	2001-06-08	23.0
9933	KO	2001-06-11	22.96500015258789
9934	KO	2001-06-12	22.954999923706055
9935	KO	2001-06-13	22.924999237060547
9936	KO	2001-06-14	22.510000228881836
9937	KO	2001-06-15	22.1299991607666
9938	KO	2001-06-18	21.885000228881836
9939	KO	2001-06-19	21.875
9940	KO	2001-06-20	21.96500015258789
9941	KO	2001-06-21	21.795000076293945
9942	KO	2001-06-22	21.424999237060547
9943	KO	2001-06-25	21.795000076293945
9944	KO	2001-06-26	21.975000381469727
9945	KO	2001-06-27	22.09000015258789
9946	KO	2001-06-28	22.674999237060547
9947	KO	2001-06-29	22.5
9948	KO	2001-07-02	22.799999237060547
9949	KO	2001-07-03	22.969999313354492
9950	KO	2001-07-05	22.6200008392334
9951	KO	2001-07-06	22.299999237060547
9952	KO	2001-07-09	22.610000610351562
9953	KO	2001-07-10	22.334999084472656
9954	KO	2001-07-11	22.7549991607666
9955	KO	2001-07-12	22.7450008392334
9956	KO	2001-07-13	23.0049991607666
9957	KO	2001-07-16	23.489999771118164
9958	KO	2001-07-17	23.565000534057617
9959	KO	2001-07-18	23.110000610351562
9960	KO	2001-07-19	23.350000381469727
9961	KO	2001-07-20	23.05500030517578
9962	KO	2001-07-23	22.239999771118164
9963	KO	2001-07-24	22.100000381469727
9964	KO	2001-07-25	22.489999771118164
9965	KO	2001-07-26	22.5
9966	KO	2001-07-27	22.395000457763672
9967	KO	2001-07-30	22.1299991607666
9968	KO	2001-07-31	22.299999237060547
9969	KO	2001-08-01	22.040000915527344
9970	KO	2001-08-02	21.954999923706055
9971	KO	2001-08-03	22.350000381469727
9972	KO	2001-08-06	22.30500030517578
9973	KO	2001-08-07	22.440000534057617
9974	KO	2001-08-08	22.75
9975	KO	2001-08-09	22.80500030517578
9976	KO	2001-08-10	22.834999084472656
9977	KO	2001-08-13	22.899999618530273
9978	KO	2001-08-14	23.020000457763672
9979	KO	2001-08-15	23.790000915527344
9980	KO	2001-08-16	23.854999542236328
9981	KO	2001-08-17	23.770000457763672
9982	KO	2001-08-20	24.270000457763672
9983	KO	2001-08-21	24.155000686645508
9984	KO	2001-08-22	24.125
9985	KO	2001-08-23	24.725000381469727
9986	KO	2001-08-24	24.604999542236328
9987	KO	2001-08-27	24.2549991607666
9988	KO	2001-08-28	23.934999465942383
9989	KO	2001-08-29	23.850000381469727
9990	KO	2001-08-30	24.395000457763672
9991	KO	2001-08-31	24.334999084472656
9992	KO	2001-09-04	24.75
9993	KO	2001-09-05	25.225000381469727
9994	KO	2001-09-06	24.7549991607666
9995	KO	2001-09-07	24.864999771118164
9996	KO	2001-09-10	24.975000381469727
9997	KO	2001-09-17	25.100000381469727
9998	KO	2001-09-18	24.735000610351562
9999	KO	2001-09-19	24.75
10000	KO	2001-09-20	24.174999237060547
10001	KO	2001-09-21	23.399999618530273
10002	KO	2001-09-24	24.014999389648438
10003	KO	2001-09-25	24.0
10004	KO	2001-09-26	23.44499969482422
10005	KO	2001-09-27	23.475000381469727
10006	KO	2001-09-28	23.424999237060547
10007	KO	2001-10-01	23.045000076293945
10008	KO	2001-10-02	23.084999084472656
10009	KO	2001-10-03	22.899999618530273
10010	KO	2001-10-04	22.579999923706055
10011	KO	2001-10-05	22.75
10012	KO	2001-10-08	23.075000762939453
10013	KO	2001-10-09	23.09000015258789
10014	KO	2001-10-10	23.075000762939453
10015	KO	2001-10-11	23.024999618530273
10016	KO	2001-10-12	22.399999618530273
10017	KO	2001-10-15	22.25
10018	KO	2001-10-16	22.270000457763672
10019	KO	2001-10-17	22.139999389648438
10020	KO	2001-10-18	23.059999465942383
10021	KO	2001-10-19	24.295000076293945
10022	KO	2001-10-22	24.489999771118164
10023	KO	2001-10-23	24.434999465942383
10024	KO	2001-10-24	24.385000228881836
10025	KO	2001-10-25	24.719999313354492
10026	KO	2001-10-26	24.56999969482422
10027	KO	2001-10-29	24.30500030517578
10028	KO	2001-10-30	24.079999923706055
10029	KO	2001-10-31	23.940000534057617
10030	KO	2001-11-01	24.295000076293945
10031	KO	2001-11-02	24.440000534057617
10032	KO	2001-11-05	24.649999618530273
10033	KO	2001-11-06	24.924999237060547
10034	KO	2001-11-07	24.700000762939453
10035	KO	2001-11-08	24.53499984741211
10036	KO	2001-11-09	24.610000610351562
10037	KO	2001-11-12	24.65999984741211
10038	KO	2001-11-13	24.825000762939453
10039	KO	2001-11-14	25.0
10040	KO	2001-11-15	25.0
10041	KO	2001-11-16	24.96500015258789
10042	KO	2001-11-19	24.735000610351562
10043	KO	2001-11-20	24.5
10044	KO	2001-11-21	24.3799991607666
10045	KO	2001-11-23	24.575000762939453
10046	KO	2001-11-26	24.155000686645508
10047	KO	2001-11-27	23.9950008392334
10048	KO	2001-11-28	23.375
10049	KO	2001-11-29	23.540000915527344
10050	KO	2001-11-30	23.479999542236328
10051	KO	2001-12-03	23.264999389648438
10052	KO	2001-12-04	23.274999618530273
10053	KO	2001-12-05	23.559999465942383
10054	KO	2001-12-06	23.21500015258789
10055	KO	2001-12-07	23.299999237060547
10056	KO	2001-12-10	22.815000534057617
10057	KO	2001-12-11	22.825000762939453
10058	KO	2001-12-12	22.989999771118164
10059	KO	2001-12-13	23.114999771118164
10060	KO	2001-12-14	23.125
10061	KO	2001-12-17	23.075000762939453
10062	KO	2001-12-18	23.25
10063	KO	2001-12-19	23.7450008392334
10064	KO	2001-12-20	23.8799991607666
10065	KO	2001-12-21	24.389999389648438
10066	KO	2001-12-24	24.184999465942383
10067	KO	2001-12-26	24.260000228881836
10068	KO	2001-12-27	23.969999313354492
10069	KO	2001-12-28	23.584999084472656
10070	KO	2001-12-31	23.575000762939453
10071	KO	2002-01-02	23.735000610351562
10072	KO	2002-01-03	23.424999237060547
10073	KO	2002-01-04	23.21500015258789
10074	KO	2002-01-07	22.610000610351562
10075	KO	2002-01-08	22.325000762939453
10076	KO	2002-01-09	22.280000686645508
10077	KO	2002-01-10	22.389999389648438
10078	KO	2002-01-11	22.649999618530273
10079	KO	2002-01-14	22.25
10080	KO	2002-01-15	22.174999237060547
10081	KO	2002-01-16	22.075000762939453
10082	KO	2002-01-17	22.524999618530273
10083	KO	2002-01-18	22.719999313354492
10084	KO	2002-01-22	22.950000762939453
10085	KO	2002-01-23	22.389999389648438
10086	KO	2002-01-24	22.110000610351562
10087	KO	2002-01-25	22.575000762939453
10088	KO	2002-01-28	22.604999542236328
10089	KO	2002-01-29	22.0
10090	KO	2002-01-30	21.924999237060547
10091	KO	2002-01-31	21.875
10092	KO	2002-02-01	22.34000015258789
10093	KO	2002-02-04	22.34000015258789
10094	KO	2002-02-05	22.875
10095	KO	2002-02-06	23.25
10096	KO	2002-02-07	22.940000534057617
10097	KO	2002-02-08	22.924999237060547
10098	KO	2002-02-11	23.06999969482422
10099	KO	2002-02-12	23.05500030517578
10100	KO	2002-02-13	23.190000534057617
10101	KO	2002-02-14	23.4950008392334
10102	KO	2002-02-15	23.475000381469727
10103	KO	2002-02-19	23.145000457763672
10104	KO	2002-02-20	23.440000534057617
10105	KO	2002-02-21	23.0
10106	KO	2002-02-22	23.649999618530273
10107	KO	2002-02-25	23.684999465942383
10108	KO	2002-02-26	23.4950008392334
10109	KO	2002-02-27	23.739999771118164
10110	KO	2002-02-28	23.69499969482422
10111	KO	2002-03-01	24.204999923706055
10112	KO	2002-03-04	23.885000228881836
10113	KO	2002-03-05	23.799999237060547
10114	KO	2002-03-06	23.770000457763672
10115	KO	2002-03-07	23.475000381469727
10116	KO	2002-03-08	23.924999237060547
10117	KO	2002-03-11	23.790000915527344
10118	KO	2002-03-12	24.045000076293945
10119	KO	2002-03-13	23.975000381469727
10120	KO	2002-03-14	23.94499969482422
10121	KO	2002-03-15	24.31999969482422
10122	KO	2002-03-18	24.334999084472656
10123	KO	2002-03-19	24.600000381469727
10124	KO	2002-03-20	24.704999923706055
10125	KO	2002-03-21	25.200000762939453
10126	KO	2002-03-22	25.625
10127	KO	2002-03-25	25.875
10128	KO	2002-03-26	26.299999237060547
10129	KO	2002-03-27	26.145000457763672
10130	KO	2002-03-28	26.1299991607666
10131	KO	2002-04-01	26.149999618530273
10132	KO	2002-04-02	26.139999389648438
10133	KO	2002-04-03	25.8700008392334
10134	KO	2002-04-04	26.010000228881836
10135	KO	2002-04-05	26.09000015258789
10136	KO	2002-04-08	26.5
10137	KO	2002-04-09	26.674999237060547
10138	KO	2002-04-10	27.110000610351562
10139	KO	2002-04-11	26.56999969482422
10140	KO	2002-04-12	26.68000030517578
10141	KO	2002-04-15	26.19499969482422
10142	KO	2002-04-16	26.940000534057617
10143	KO	2002-04-17	26.959999084472656
10144	KO	2002-04-18	26.854999542236328
10145	KO	2002-04-19	27.454999923706055
10146	KO	2002-04-22	27.649999618530273
10147	KO	2002-04-23	27.260000228881836
10148	KO	2002-04-24	27.489999771118164
10149	KO	2002-04-25	27.489999771118164
10150	KO	2002-04-26	27.225000381469727
10151	KO	2002-04-29	27.31999969482422
10152	KO	2002-04-30	27.7549991607666
10153	KO	2002-05-01	28.809999465942383
10154	KO	2002-05-02	28.81999969482422
10155	KO	2002-05-03	28.43000030517578
10156	KO	2002-05-06	28.295000076293945
10157	KO	2002-05-07	28.325000762939453
10158	KO	2002-05-08	28.25
10159	KO	2002-05-09	28.25
10160	KO	2002-05-10	28.18000030517578
10161	KO	2002-05-13	28.44499969482422
10162	KO	2002-05-14	28.325000762939453
10163	KO	2002-05-15	28.344999313354492
10164	KO	2002-05-16	28.524999618530273
10165	KO	2002-05-17	28.5
10166	KO	2002-05-20	28.100000381469727
10167	KO	2002-05-21	27.729999542236328
10168	KO	2002-05-22	28.100000381469727
10169	KO	2002-05-23	28.344999313354492
10170	KO	2002-05-24	28.100000381469727
10171	KO	2002-05-28	27.31999969482422
10172	KO	2002-05-29	27.075000762939453
10173	KO	2002-05-30	27.19499969482422
10174	KO	2002-05-31	27.780000686645508
10175	KO	2002-06-03	27.014999389648438
10176	KO	2002-06-04	27.0
10177	KO	2002-06-05	27.700000762939453
10178	KO	2002-06-06	27.075000762939453
10179	KO	2002-06-07	27.024999618530273
10180	KO	2002-06-10	26.864999771118164
10181	KO	2002-06-11	27.0
10182	KO	2002-06-12	27.239999771118164
10183	KO	2002-06-13	27.25
10184	KO	2002-06-14	27.424999237060547
10185	KO	2002-06-17	27.625
10186	KO	2002-06-18	27.649999618530273
10187	KO	2002-06-19	27.540000915527344
10188	KO	2002-06-20	27.860000610351562
10189	KO	2002-06-21	28.0
10190	KO	2002-06-24	28.475000381469727
10191	KO	2002-06-25	27.725000381469727
10192	KO	2002-06-26	27.770000457763672
10193	KO	2002-06-27	28.045000076293945
10194	KO	2002-06-28	28.0
10195	KO	2002-07-01	28.174999237060547
10196	KO	2002-07-02	28.34000015258789
10197	KO	2002-07-03	28.30500030517578
10198	KO	2002-07-05	28.235000610351562
10199	KO	2002-07-08	28.639999389648438
10200	KO	2002-07-09	28.219999313354492
10201	KO	2002-07-10	27.350000381469727
10202	KO	2002-07-11	26.55500030517578
10203	KO	2002-07-12	25.524999618530273
10204	KO	2002-07-15	26.0
10205	KO	2002-07-16	25.184999465942383
10206	KO	2002-07-17	25.0
10207	KO	2002-07-18	23.96500015258789
10208	KO	2002-07-19	22.545000076293945
10209	KO	2002-07-22	22.94499969482422
10210	KO	2002-07-23	22.290000915527344
10211	KO	2002-07-24	23.424999237060547
10212	KO	2002-07-25	23.780000686645508
10213	KO	2002-07-26	23.725000381469727
10214	KO	2002-07-29	24.71500015258789
10215	KO	2002-07-30	24.075000762939453
10216	KO	2002-07-31	24.969999313354492
10217	KO	2002-08-01	24.96500015258789
10218	KO	2002-08-02	25.049999237060547
10219	KO	2002-08-05	24.18000030517578
10220	KO	2002-08-06	23.934999465942383
10221	KO	2002-08-07	24.5049991607666
10222	KO	2002-08-08	25.40999984741211
10223	KO	2002-08-09	25.549999237060547
10224	KO	2002-08-12	25.405000686645508
10225	KO	2002-08-13	25.1299991607666
10226	KO	2002-08-14	25.975000381469727
10227	KO	2002-08-15	25.704999923706055
10228	KO	2002-08-16	26.094999313354492
10229	KO	2002-08-19	25.850000381469727
10230	KO	2002-08-20	25.815000534057617
10231	KO	2002-08-21	26.3700008392334
10232	KO	2002-08-22	26.200000762939453
10233	KO	2002-08-23	26.350000381469727
10234	KO	2002-08-26	26.5049991607666
10235	KO	2002-08-27	26.260000228881836
10236	KO	2002-08-28	25.639999389648438
10237	KO	2002-08-29	25.200000762939453
10238	KO	2002-08-30	25.5
10239	KO	2002-09-03	24.959999084472656
10240	KO	2002-09-04	25.25
10241	KO	2002-09-05	24.674999237060547
10242	KO	2002-09-06	24.94499969482422
10243	KO	2002-09-09	25.174999237060547
10244	KO	2002-09-10	25.485000610351562
10245	KO	2002-09-11	25.549999237060547
10246	KO	2002-09-12	24.774999618530273
10247	KO	2002-09-13	24.825000762939453
10248	KO	2002-09-16	25.34000015258789
10249	KO	2002-09-17	24.475000381469727
10250	KO	2002-09-18	24.649999618530273
10251	KO	2002-09-19	23.834999084472656
10252	KO	2002-09-20	23.760000228881836
10253	KO	2002-09-23	23.5
10254	KO	2002-09-24	23.600000381469727
10255	KO	2002-09-25	24.2450008392334
10256	KO	2002-09-26	24.21500015258789
10257	KO	2002-09-27	24.2450008392334
10258	KO	2002-09-30	23.979999542236328
10259	KO	2002-10-01	25.030000686645508
10260	KO	2002-10-02	24.950000762939453
10261	KO	2002-10-03	25.309999465942383
10262	KO	2002-10-04	25.450000762939453
10263	KO	2002-10-07	25.065000534057617
10264	KO	2002-10-08	26.059999465942383
10265	KO	2002-10-09	25.815000534057617
10266	KO	2002-10-10	25.729999542236328
10267	KO	2002-10-11	25.725000381469727
10268	KO	2002-10-14	26.274999618530273
10269	KO	2002-10-15	26.239999771118164
10270	KO	2002-10-16	23.600000381469727
10271	KO	2002-10-17	22.950000762939453
10272	KO	2002-10-18	23.19499969482422
10273	KO	2002-10-21	24.0
10274	KO	2002-10-22	23.940000534057617
10275	KO	2002-10-23	23.969999313354492
10276	KO	2002-10-24	23.44499969482422
10277	KO	2002-10-25	23.485000610351562
10278	KO	2002-10-28	22.96500015258789
10279	KO	2002-10-29	23.190000534057617
10280	KO	2002-10-30	23.424999237060547
10281	KO	2002-10-31	23.239999771118164
10282	KO	2002-11-01	23.415000915527344
10283	KO	2002-11-04	22.850000381469727
10284	KO	2002-11-05	23.18000030517578
10285	KO	2002-11-06	22.700000762939453
10286	KO	2002-11-07	22.40999984741211
10287	KO	2002-11-08	22.260000228881836
10288	KO	2002-11-11	22.280000686645508
10289	KO	2002-11-12	22.155000686645508
10290	KO	2002-11-13	22.614999771118164
10291	KO	2002-11-14	22.56999969482422
10292	KO	2002-11-15	22.985000610351562
10293	KO	2002-11-18	22.959999084472656
10294	KO	2002-11-19	23.19499969482422
10295	KO	2002-11-20	23.040000915527344
10296	KO	2002-11-21	22.8799991607666
10297	KO	2002-11-22	22.704999923706055
10298	KO	2002-11-25	22.55500030517578
10299	KO	2002-11-26	22.399999618530273
10300	KO	2002-11-27	23.114999771118164
10301	KO	2002-11-29	22.81999969482422
10302	KO	2002-12-02	22.600000381469727
10303	KO	2002-12-03	22.450000762939453
10304	KO	2002-12-04	22.81999969482422
10305	KO	2002-12-05	22.514999389648438
10306	KO	2002-12-06	22.700000762939453
10307	KO	2002-12-09	22.549999237060547
10308	KO	2002-12-10	23.25
10309	KO	2002-12-11	23.375
10310	KO	2002-12-12	22.934999465942383
10311	KO	2002-12-13	22.924999237060547
10312	KO	2002-12-16	22.864999771118164
10313	KO	2002-12-17	22.459999084472656
10314	KO	2002-12-18	22.270000457763672
10315	KO	2002-12-19	22.059999465942383
10316	KO	2002-12-20	22.040000915527344
10317	KO	2002-12-23	22.19499969482422
10318	KO	2002-12-24	22.114999771118164
10319	KO	2002-12-26	22.075000762939453
10320	KO	2002-12-27	21.735000610351562
10321	KO	2002-12-30	21.7549991607666
10322	KO	2002-12-31	21.920000076293945
10323	KO	2003-01-02	22.424999237060547
10324	KO	2003-01-03	22.3700008392334
10325	KO	2003-01-06	22.459999084472656
10326	KO	2003-01-07	22.18000030517578
10327	KO	2003-01-08	22.03499984741211
10328	KO	2003-01-09	22.264999389648438
10329	KO	2003-01-10	22.600000381469727
10330	KO	2003-01-13	22.8799991607666
10331	KO	2003-01-14	22.864999771118164
10332	KO	2003-01-15	22.450000762939453
10333	KO	2003-01-16	22.834999084472656
10334	KO	2003-01-17	22.549999237060547
10335	KO	2003-01-21	22.360000610351562
10336	KO	2003-01-22	22.274999618530273
10337	KO	2003-01-23	21.950000762939453
10338	KO	2003-01-24	21.415000915527344
10339	KO	2003-01-27	20.895000457763672
10340	KO	2003-01-28	20.549999237060547
10341	KO	2003-01-29	20.274999618530273
10342	KO	2003-01-30	19.600000381469727
10343	KO	2003-01-31	20.229999542236328
10344	KO	2003-02-03	20.075000762939453
10345	KO	2003-02-04	20.165000915527344
10346	KO	2003-02-05	20.024999618530273
10347	KO	2003-02-06	19.954999923706055
10348	KO	2003-02-07	19.764999389648438
10349	KO	2003-02-10	20.030000686645508
10350	KO	2003-02-11	19.5
10351	KO	2003-02-12	19.8700008392334
10352	KO	2003-02-13	19.989999771118164
10353	KO	2003-02-14	20.399999618530273
10354	KO	2003-02-18	20.549999237060547
10355	KO	2003-02-19	20.334999084472656
10356	KO	2003-02-20	20.024999618530273
10357	KO	2003-02-21	20.31999969482422
10358	KO	2003-02-24	19.90999984741211
10359	KO	2003-02-25	20.190000534057617
10360	KO	2003-02-26	19.860000610351562
10361	KO	2003-02-27	20.1299991607666
10362	KO	2003-02-28	20.110000610351562
10363	KO	2003-03-03	19.604999542236328
10364	KO	2003-03-04	19.184999465942383
10365	KO	2003-03-05	18.774999618530273
10366	KO	2003-03-06	18.774999618530273
10367	KO	2003-03-07	18.850000381469727
10368	KO	2003-03-10	18.53499984741211
10369	KO	2003-03-11	18.829999923706055
10370	KO	2003-03-12	19.024999618530273
10371	KO	2003-03-13	19.725000381469727
10372	KO	2003-03-14	19.950000762939453
10373	KO	2003-03-17	20.4950008392334
10374	KO	2003-03-18	20.485000610351562
10375	KO	2003-03-19	20.905000686645508
10376	KO	2003-03-20	20.764999389648438
10377	KO	2003-03-21	21.125
10378	KO	2003-03-24	20.454999923706055
10379	KO	2003-03-25	20.5
10380	KO	2003-03-26	20.364999771118164
10381	KO	2003-03-27	20.43000030517578
10382	KO	2003-03-28	20.364999771118164
10383	KO	2003-03-31	20.239999771118164
10384	KO	2003-04-01	20.19499969482422
10385	KO	2003-04-02	20.725000381469727
10386	KO	2003-04-03	20.600000381469727
10387	KO	2003-04-04	20.950000762939453
10388	KO	2003-04-07	20.850000381469727
10389	KO	2003-04-08	20.924999237060547
10390	KO	2003-04-09	20.834999084472656
10391	KO	2003-04-10	20.719999313354492
10392	KO	2003-04-11	20.71500015258789
10393	KO	2003-04-14	21.204999923706055
10394	KO	2003-04-15	21.264999389648438
10395	KO	2003-04-16	19.950000762939453
10396	KO	2003-04-17	20.200000762939453
10397	KO	2003-04-21	20.05500030517578
10398	KO	2003-04-22	20.204999923706055
10399	KO	2003-04-23	20.0
10400	KO	2003-04-24	19.954999923706055
10401	KO	2003-04-25	19.709999084472656
10402	KO	2003-04-28	20.165000915527344
10403	KO	2003-04-29	20.415000915527344
10404	KO	2003-04-30	20.200000762939453
10405	KO	2003-05-01	20.219999313354492
10406	KO	2003-05-02	20.5
10407	KO	2003-05-05	20.264999389648438
10408	KO	2003-05-06	20.510000228881836
10409	KO	2003-05-07	21.635000228881836
10410	KO	2003-05-08	21.440000534057617
10411	KO	2003-05-09	21.9950008392334
10412	KO	2003-05-12	22.25
10413	KO	2003-05-13	22.125
10414	KO	2003-05-14	22.125
10415	KO	2003-05-15	22.31999969482422
10416	KO	2003-05-16	21.975000381469727
10417	KO	2003-05-19	22.05500030517578
10418	KO	2003-05-20	22.260000228881836
10419	KO	2003-05-21	22.06999969482422
10420	KO	2003-05-22	22.264999389648438
10421	KO	2003-05-23	22.094999313354492
10422	KO	2003-05-27	22.329999923706055
10423	KO	2003-05-28	22.079999923706055
10424	KO	2003-05-29	22.309999465942383
10425	KO	2003-05-30	22.78499984741211
10426	KO	2003-06-02	22.899999618530273
10427	KO	2003-06-03	23.05500030517578
10428	KO	2003-06-04	23.295000076293945
10429	KO	2003-06-05	23.389999389648438
10430	KO	2003-06-06	23.44499969482422
10431	KO	2003-06-09	23.434999465942383
10432	KO	2003-06-10	23.299999237060547
10433	KO	2003-06-11	23.399999618530273
10434	KO	2003-06-12	23.725000381469727
10435	KO	2003-06-13	23.674999237060547
10436	KO	2003-06-16	24.100000381469727
10437	KO	2003-06-17	23.600000381469727
10438	KO	2003-06-18	23.5
10439	KO	2003-06-19	23.059999465942383
10440	KO	2003-06-20	23.235000610351562
10441	KO	2003-06-23	23.375
10442	KO	2003-06-24	23.584999084472656
10443	KO	2003-06-25	23.31999969482422
10444	KO	2003-06-26	23.440000534057617
10445	KO	2003-06-27	23.2549991607666
10446	KO	2003-06-30	23.204999923706055
10447	KO	2003-07-01	23.2450008392334
10448	KO	2003-07-02	23.190000534057617
10449	KO	2003-07-03	23.114999771118164
10450	KO	2003-07-07	22.475000381469727
10451	KO	2003-07-08	22.110000610351562
10452	KO	2003-07-09	21.940000534057617
10453	KO	2003-07-10	22.0049991607666
10454	KO	2003-07-11	21.954999923706055
10455	KO	2003-07-14	22.139999389648438
10456	KO	2003-07-15	21.9950008392334
10457	KO	2003-07-16	21.454999923706055
10458	KO	2003-07-17	22.3799991607666
10459	KO	2003-07-18	22.450000762939453
10460	KO	2003-07-21	22.5
10461	KO	2003-07-22	22.545000076293945
10462	KO	2003-07-23	22.584999084472656
10463	KO	2003-07-24	22.260000228881836
10464	KO	2003-07-25	22.520000457763672
10465	KO	2003-07-28	22.315000534057617
10466	KO	2003-07-29	22.43000030517578
10467	KO	2003-07-30	22.690000534057617
10468	KO	2003-07-31	22.485000610351562
10469	KO	2003-08-01	22.375
10470	KO	2003-08-04	22.44499969482422
10471	KO	2003-08-05	22.18000030517578
10472	KO	2003-08-06	22.049999237060547
10473	KO	2003-08-07	22.389999389648438
10474	KO	2003-08-08	22.424999237060547
10475	KO	2003-08-11	22.309999465942383
10476	KO	2003-08-12	22.325000762939453
10477	KO	2003-08-13	22.2549991607666
10478	KO	2003-08-14	22.530000686645508
10479	KO	2003-08-15	22.5049991607666
10480	KO	2003-08-18	22.43000030517578
10481	KO	2003-08-19	22.149999618530273
10482	KO	2003-08-20	21.94499969482422
10483	KO	2003-08-21	21.80500030517578
10484	KO	2003-08-22	21.639999389648438
10485	KO	2003-08-25	22.03499984741211
10486	KO	2003-08-26	22.114999771118164
10487	KO	2003-08-27	21.979999542236328
10488	KO	2003-08-28	21.915000915527344
10489	KO	2003-08-29	21.760000228881836
10490	KO	2003-09-02	21.889999389648438
10491	KO	2003-09-03	21.854999542236328
10492	KO	2003-09-04	22.25
10493	KO	2003-09-05	22.075000762939453
10494	KO	2003-09-08	22.135000228881836
10495	KO	2003-09-09	22.174999237060547
10496	KO	2003-09-10	22.475000381469727
10497	KO	2003-09-11	22.239999771118164
10498	KO	2003-09-12	21.9950008392334
10499	KO	2003-09-15	21.75
10500	KO	2003-09-16	21.459999084472656
10501	KO	2003-09-17	21.5049991607666
10502	KO	2003-09-18	21.799999237060547
10503	KO	2003-09-19	21.59000015258789
10504	KO	2003-09-22	21.6200008392334
10505	KO	2003-09-23	21.709999084472656
10506	KO	2003-09-24	21.4950008392334
10507	KO	2003-09-25	21.524999618530273
10508	KO	2003-09-26	21.514999389648438
10509	KO	2003-09-29	21.53499984741211
10510	KO	2003-09-30	21.479999542236328
10511	KO	2003-10-01	21.94499969482422
10512	KO	2003-10-02	22.125
10513	KO	2003-10-03	22.020000457763672
10514	KO	2003-10-06	22.204999923706055
10515	KO	2003-10-07	22.329999923706055
10516	KO	2003-10-08	22.1200008392334
10517	KO	2003-10-09	21.96500015258789
10518	KO	2003-10-10	21.915000915527344
10519	KO	2003-10-13	22.06999969482422
10520	KO	2003-10-14	22.274999618530273
10521	KO	2003-10-15	22.549999237060547
10522	KO	2003-10-16	22.5
10523	KO	2003-10-17	22.524999618530273
10524	KO	2003-10-20	22.80500030517578
10525	KO	2003-10-21	22.895000457763672
10526	KO	2003-10-22	22.65999984741211
10527	KO	2003-10-23	22.760000228881836
10528	KO	2003-10-24	22.700000762939453
10529	KO	2003-10-27	22.594999313354492
10530	KO	2003-10-28	22.690000534057617
10531	KO	2003-10-29	22.924999237060547
10532	KO	2003-10-30	23.0
10533	KO	2003-10-31	23.200000762939453
10534	KO	2003-11-03	23.34000015258789
10535	KO	2003-11-04	23.450000762939453
10536	KO	2003-11-05	23.489999771118164
10537	KO	2003-11-06	23.510000228881836
10538	KO	2003-11-07	23.315000534057617
10539	KO	2003-11-10	23.309999465942383
10540	KO	2003-11-11	23.260000228881836
10541	KO	2003-11-12	23.540000915527344
10542	KO	2003-11-13	23.46500015258789
10543	KO	2003-11-14	23.344999313354492
10544	KO	2003-11-17	23.34000015258789
10545	KO	2003-11-18	23.25
10546	KO	2003-11-19	23.43000030517578
10547	KO	2003-11-20	23.225000381469727
10548	KO	2003-11-21	23.209999084472656
10549	KO	2003-11-24	23.209999084472656
10550	KO	2003-11-25	23.28499984741211
10551	KO	2003-11-26	23.344999313354492
10552	KO	2003-11-28	23.25
10553	KO	2003-12-01	23.510000228881836
10554	KO	2003-12-02	23.5049991607666
10555	KO	2003-12-03	23.700000762939453
10556	KO	2003-12-04	23.579999923706055
10557	KO	2003-12-05	23.44499969482422
10558	KO	2003-12-08	23.875
10559	KO	2003-12-09	23.8799991607666
10560	KO	2003-12-10	24.094999313354492
10561	KO	2003-12-11	24.19499969482422
10562	KO	2003-12-12	24.684999465942383
10563	KO	2003-12-15	24.895000457763672
10564	KO	2003-12-16	25.34000015258789
10565	KO	2003-12-17	25.084999084472656
10566	KO	2003-12-18	24.969999313354492
10567	KO	2003-12-19	25.049999237060547
10568	KO	2003-12-22	25.079999923706055
10569	KO	2003-12-23	25.084999084472656
10570	KO	2003-12-24	24.950000762939453
10571	KO	2003-12-26	24.979999542236328
10572	KO	2003-12-29	25.079999923706055
10573	KO	2003-12-30	25.260000228881836
10574	KO	2003-12-31	25.375
10575	KO	2004-01-02	25.174999237060547
10576	KO	2004-01-05	25.204999923706055
10577	KO	2004-01-06	25.100000381469727
10578	KO	2004-01-07	24.940000534057617
10579	KO	2004-01-08	25.059999465942383
10580	KO	2004-01-09	24.795000076293945
10581	KO	2004-01-12	25.0049991607666
10582	KO	2004-01-13	24.854999542236328
10583	KO	2004-01-14	24.899999618530273
10584	KO	2004-01-15	24.864999771118164
10585	KO	2004-01-16	24.940000534057617
10586	KO	2004-01-20	24.96500015258789
10587	KO	2004-01-21	24.889999389648438
10588	KO	2004-01-22	24.665000915527344
10589	KO	2004-01-23	25.020000457763672
10590	KO	2004-01-26	25.094999313354492
10591	KO	2004-01-27	24.9950008392334
10592	KO	2004-01-28	24.69499969482422
10593	KO	2004-01-29	24.795000076293945
10594	KO	2004-01-30	24.6200008392334
10595	KO	2004-02-02	24.80500030517578
10596	KO	2004-02-03	24.915000915527344
10597	KO	2004-02-04	24.875
10598	KO	2004-02-05	25.190000534057617
10599	KO	2004-02-06	25.4950008392334
10600	KO	2004-02-09	26.200000762939453
10601	KO	2004-02-10	26.084999084472656
10602	KO	2004-02-11	25.899999618530273
10603	KO	2004-02-12	25.770000457763672
10604	KO	2004-02-13	25.56999969482422
10605	KO	2004-02-17	25.56999969482422
10606	KO	2004-02-18	25.6200008392334
10607	KO	2004-02-19	25.5
10608	KO	2004-02-20	25.469999313354492
10609	KO	2004-02-23	25.170000076293945
10610	KO	2004-02-24	24.889999389648438
10611	KO	2004-02-25	24.825000762939453
10612	KO	2004-02-26	24.915000915527344
10613	KO	2004-02-27	24.979999542236328
10614	KO	2004-03-01	24.809999465942383
10615	KO	2004-03-02	24.639999389648438
10616	KO	2004-03-03	24.56999969482422
10617	KO	2004-03-04	24.415000915527344
10618	KO	2004-03-05	25.049999237060547
10619	KO	2004-03-08	24.93000030517578
10620	KO	2004-03-09	25.09000015258789
10621	KO	2004-03-10	24.950000762939453
10622	KO	2004-03-11	24.09000015258789
10623	KO	2004-03-12	24.225000381469727
10624	KO	2004-03-15	23.854999542236328
10625	KO	2004-03-16	24.079999923706055
10626	KO	2004-03-17	24.440000534057617
10627	KO	2004-03-18	24.520000457763672
10628	KO	2004-03-19	24.389999389648438
10629	KO	2004-03-22	24.125
10630	KO	2004-03-23	24.065000534057617
10631	KO	2004-03-24	24.2450008392334
10632	KO	2004-03-25	24.3799991607666
10633	KO	2004-03-26	24.389999389648438
10634	KO	2004-03-29	24.700000762939453
10635	KO	2004-03-30	25.114999771118164
10636	KO	2004-03-31	25.149999618530273
10637	KO	2004-04-01	25.290000915527344
10638	KO	2004-04-02	25.46500015258789
10639	KO	2004-04-05	25.290000915527344
10640	KO	2004-04-06	25.434999465942383
10641	KO	2004-04-07	25.540000915527344
10642	KO	2004-04-08	25.6200008392334
10643	KO	2004-04-12	25.424999237060547
10644	KO	2004-04-13	25.44499969482422
10645	KO	2004-04-14	25.594999313354492
10646	KO	2004-04-15	25.600000381469727
10647	KO	2004-04-16	25.96500015258789
10648	KO	2004-04-19	26.5
10649	KO	2004-04-20	26.139999389648438
10650	KO	2004-04-21	26.065000534057617
10651	KO	2004-04-22	25.729999542236328
10652	KO	2004-04-23	25.524999618530273
10653	KO	2004-04-26	25.344999313354492
10654	KO	2004-04-27	25.354999542236328
10655	KO	2004-04-28	25.104999542236328
10656	KO	2004-04-29	25.229999542236328
10657	KO	2004-04-30	25.28499984741211
10658	KO	2004-05-03	25.309999465942383
10659	KO	2004-05-04	25.135000228881836
10660	KO	2004-05-05	25.545000076293945
10661	KO	2004-05-06	25.53499984741211
10662	KO	2004-05-07	25.3700008392334
10663	KO	2004-05-10	24.96500015258789
10664	KO	2004-05-11	25.024999618530273
10665	KO	2004-05-12	24.959999084472656
10666	KO	2004-05-13	24.80500030517578
10667	KO	2004-05-14	25.0
10668	KO	2004-05-17	24.905000686645508
10669	KO	2004-05-18	25.049999237060547
10670	KO	2004-05-19	24.68000030517578
10671	KO	2004-05-20	24.815000534057617
10672	KO	2004-05-21	24.690000534057617
10673	KO	2004-05-24	24.915000915527344
10674	KO	2004-05-25	25.19499969482422
10675	KO	2004-05-26	25.110000610351562
10676	KO	2004-05-27	25.65999984741211
10677	KO	2004-05-28	25.674999237060547
10678	KO	2004-06-01	25.53499984741211
10679	KO	2004-06-02	25.969999313354492
10680	KO	2004-06-03	25.885000228881836
10681	KO	2004-06-04	26.135000228881836
10682	KO	2004-06-07	26.354999542236328
10683	KO	2004-06-08	26.30500030517578
10684	KO	2004-06-09	25.8799991607666
10685	KO	2004-06-10	25.815000534057617
10686	KO	2004-06-14	25.690000534057617
10687	KO	2004-06-15	25.614999771118164
10688	KO	2004-06-16	25.594999313354492
10689	KO	2004-06-17	25.545000076293945
10690	KO	2004-06-18	25.69499969482422
10691	KO	2004-06-21	25.584999084472656
10692	KO	2004-06-22	25.510000228881836
10693	KO	2004-06-23	25.649999618530273
10694	KO	2004-06-24	25.520000457763672
10695	KO	2004-06-25	25.049999237060547
10696	KO	2004-06-28	25.19499969482422
10697	KO	2004-06-29	25.270000457763672
10698	KO	2004-06-30	25.239999771118164
10699	KO	2004-07-01	25.18000030517578
10700	KO	2004-07-02	25.264999389648438
10701	KO	2004-07-06	25.329999923706055
10702	KO	2004-07-07	25.209999084472656
10703	KO	2004-07-08	25.280000686645508
10704	KO	2004-07-09	25.510000228881836
10705	KO	2004-07-12	25.415000915527344
10706	KO	2004-07-13	25.329999923706055
10707	KO	2004-07-14	25.579999923706055
10708	KO	2004-07-15	25.420000076293945
10709	KO	2004-07-16	25.290000915527344
10710	KO	2004-07-19	25.170000076293945
10711	KO	2004-07-20	25.040000915527344
10712	KO	2004-07-21	24.600000381469727
10713	KO	2004-07-22	24.485000610351562
10714	KO	2004-07-23	22.584999084472656
10715	KO	2004-07-26	22.149999618530273
10716	KO	2004-07-27	21.875
10717	KO	2004-07-28	21.84000015258789
10718	KO	2004-07-29	21.530000686645508
10719	KO	2004-07-30	21.93000030517578
10720	KO	2004-08-02	22.104999542236328
10721	KO	2004-08-03	22.05500030517578
10722	KO	2004-08-04	22.100000381469727
10723	KO	2004-08-05	21.924999237060547
10724	KO	2004-08-06	21.75
10725	KO	2004-08-09	21.610000610351562
10726	KO	2004-08-10	21.729999542236328
10727	KO	2004-08-11	22.225000381469727
10728	KO	2004-08-12	21.920000076293945
10729	KO	2004-08-13	22.184999465942383
10730	KO	2004-08-16	22.260000228881836
10731	KO	2004-08-17	22.165000915527344
10732	KO	2004-08-18	22.28499984741211
10733	KO	2004-08-19	22.010000228881836
10734	KO	2004-08-20	22.104999542236328
10735	KO	2004-08-23	22.170000076293945
10736	KO	2004-08-24	22.010000228881836
10737	KO	2004-08-25	22.170000076293945
10738	KO	2004-08-26	22.229999542236328
10739	KO	2004-08-27	22.360000610351562
10740	KO	2004-08-30	22.174999237060547
10741	KO	2004-08-31	22.354999542236328
10742	KO	2004-09-01	22.31999969482422
10743	KO	2004-09-02	22.69499969482422
10744	KO	2004-09-03	22.7450008392334
10745	KO	2004-09-07	22.825000762939453
10746	KO	2004-09-08	21.725000381469727
10747	KO	2004-09-09	21.7549991607666
10748	KO	2004-09-10	21.479999542236328
10749	KO	2004-09-13	21.399999618530273
10750	KO	2004-09-14	21.434999465942383
10751	KO	2004-09-15	20.579999923706055
10752	KO	2004-09-16	20.020000457763672
10753	KO	2004-09-17	20.149999618530273
10754	KO	2004-09-20	20.219999313354492
10755	KO	2004-09-21	20.364999771118164
10756	KO	2004-09-22	20.209999084472656
10757	KO	2004-09-23	20.010000228881836
10758	KO	2004-09-24	19.9950008392334
10759	KO	2004-09-27	19.815000534057617
10760	KO	2004-09-28	19.9950008392334
10761	KO	2004-09-29	20.0049991607666
10762	KO	2004-09-30	20.024999618530273
10763	KO	2004-10-01	20.155000686645508
10764	KO	2004-10-04	20.375
10765	KO	2004-10-05	20.31999969482422
10766	KO	2004-10-06	20.450000762939453
10767	KO	2004-10-07	20.059999465942383
10768	KO	2004-10-08	20.0
10769	KO	2004-10-11	20.0049991607666
10770	KO	2004-10-12	19.889999389648438
10771	KO	2004-10-13	19.69499969482422
10772	KO	2004-10-14	19.575000762939453
10773	KO	2004-10-15	19.600000381469727
10774	KO	2004-10-18	19.6200008392334
10775	KO	2004-10-19	19.690000534057617
10776	KO	2004-10-20	19.725000381469727
10777	KO	2004-10-21	19.739999771118164
10778	KO	2004-10-22	19.450000762939453
10779	KO	2004-10-25	19.325000762939453
10780	KO	2004-10-26	19.649999618530273
10781	KO	2004-10-27	20.21500015258789
10782	KO	2004-10-28	20.2450008392334
10783	KO	2004-10-29	20.329999923706055
10784	KO	2004-11-01	20.264999389648438
10785	KO	2004-11-02	20.325000762939453
10786	KO	2004-11-03	20.424999237060547
10787	KO	2004-11-04	20.68000030517578
10788	KO	2004-11-05	20.700000762939453
10789	KO	2004-11-08	20.639999389648438
10790	KO	2004-11-09	20.6200008392334
10791	KO	2004-11-10	20.584999084472656
10792	KO	2004-11-11	20.479999542236328
10793	KO	2004-11-12	20.395000457763672
10794	KO	2004-11-15	20.290000915527344
10795	KO	2004-11-16	20.125
10796	KO	2004-11-17	20.139999389648438
10797	KO	2004-11-18	20.139999389648438
10798	KO	2004-11-19	19.864999771118164
10799	KO	2004-11-22	19.934999465942383
10800	KO	2004-11-23	19.854999542236328
10801	KO	2004-11-24	19.899999618530273
10802	KO	2004-11-26	19.93000030517578
10803	KO	2004-11-29	19.854999542236328
10804	KO	2004-11-30	19.655000686645508
10805	KO	2004-12-01	19.885000228881836
10806	KO	2004-12-02	20.209999084472656
10807	KO	2004-12-03	20.354999542236328
10808	KO	2004-12-06	20.19499969482422
10809	KO	2004-12-07	20.079999923706055
10810	KO	2004-12-08	20.19499969482422
10811	KO	2004-12-09	20.405000686645508
10812	KO	2004-12-10	20.264999389648438
10813	KO	2004-12-13	20.43000030517578
10814	KO	2004-12-14	20.649999618530273
10815	KO	2004-12-15	20.735000610351562
10816	KO	2004-12-16	20.565000534057617
10817	KO	2004-12-17	20.475000381469727
10818	KO	2004-12-20	20.475000381469727
10819	KO	2004-12-21	20.5
10820	KO	2004-12-22	20.790000915527344
10821	KO	2004-12-23	20.7549991607666
10822	KO	2004-12-27	20.825000762939453
10823	KO	2004-12-28	20.924999237060547
10824	KO	2004-12-29	20.780000686645508
10825	KO	2004-12-30	20.825000762939453
10826	KO	2004-12-31	20.81999969482422
10827	KO	2005-01-03	20.770000457763672
10828	KO	2005-01-04	20.479999542236328
10829	KO	2005-01-05	20.385000228881836
10830	KO	2005-01-06	20.55500030517578
10831	KO	2005-01-07	20.579999923706055
10832	KO	2005-01-10	20.69499969482422
10833	KO	2005-01-11	20.579999923706055
10834	KO	2005-01-12	20.579999923706055
10835	KO	2005-01-13	20.3700008392334
10836	KO	2005-01-14	20.485000610351562
10837	KO	2005-01-18	20.625
10838	KO	2005-01-19	20.549999237060547
10839	KO	2005-01-20	20.665000915527344
10840	KO	2005-01-21	20.454999923706055
10841	KO	2005-01-24	20.479999542236328
10842	KO	2005-01-25	20.6200008392334
10843	KO	2005-01-26	20.84000015258789
10844	KO	2005-01-27	20.8799991607666
10845	KO	2005-01-28	20.7450008392334
10846	KO	2005-01-31	20.7450008392334
10847	KO	2005-02-01	20.709999084472656
10848	KO	2005-02-02	20.959999084472656
10849	KO	2005-02-03	20.8700008392334
10850	KO	2005-02-04	21.235000610351562
10851	KO	2005-02-07	21.2450008392334
10852	KO	2005-02-08	21.325000762939453
10853	KO	2005-02-09	21.3799991607666
10854	KO	2005-02-10	21.25
10855	KO	2005-02-11	21.3799991607666
10856	KO	2005-02-14	21.43000030517578
10857	KO	2005-02-15	21.325000762939453
10858	KO	2005-02-16	21.649999618530273
10859	KO	2005-02-17	21.5
10860	KO	2005-02-18	21.479999542236328
10861	KO	2005-02-22	21.395000457763672
10862	KO	2005-02-23	21.290000915527344
10863	KO	2005-02-24	21.329999923706055
10864	KO	2005-02-25	21.510000228881836
10865	KO	2005-02-28	21.399999618530273
10866	KO	2005-03-01	21.635000228881836
10867	KO	2005-03-02	21.520000457763672
10868	KO	2005-03-03	21.59000015258789
10869	KO	2005-03-04	21.81999969482422
10870	KO	2005-03-07	21.860000610351562
10871	KO	2005-03-08	21.709999084472656
10872	KO	2005-03-09	21.604999542236328
10873	KO	2005-03-10	21.53499984741211
10874	KO	2005-03-11	21.239999771118164
10875	KO	2005-03-14	21.170000076293945
10876	KO	2005-03-15	21.1200008392334
10877	KO	2005-03-16	20.969999313354492
10878	KO	2005-03-17	21.0
10879	KO	2005-03-18	20.729999542236328
10880	KO	2005-03-21	20.799999237060547
10881	KO	2005-03-22	20.700000762939453
10882	KO	2005-03-23	20.59000015258789
10883	KO	2005-03-24	20.600000381469727
10884	KO	2005-03-28	20.559999465942383
10885	KO	2005-03-29	20.69499969482422
10886	KO	2005-03-30	20.975000381469727
10887	KO	2005-03-31	20.834999084472656
10888	KO	2005-04-01	20.690000534057617
10889	KO	2005-04-04	20.735000610351562
10890	KO	2005-04-05	20.93000030517578
10891	KO	2005-04-06	20.854999542236328
10892	KO	2005-04-07	21.059999465942383
10893	KO	2005-04-08	21.049999237060547
10894	KO	2005-04-11	20.934999465942383
10895	KO	2005-04-12	21.165000915527344
10896	KO	2005-04-13	21.049999237060547
10897	KO	2005-04-14	21.03499984741211
10898	KO	2005-04-15	20.645000457763672
10899	KO	2005-04-18	20.485000610351562
10900	KO	2005-04-19	21.200000762939453
10901	KO	2005-04-20	20.940000534057617
10902	KO	2005-04-21	20.989999771118164
10903	KO	2005-04-22	21.065000534057617
10904	KO	2005-04-25	21.34000015258789
10905	KO	2005-04-26	21.479999542236328
10906	KO	2005-04-27	21.40999984741211
10907	KO	2005-04-28	21.344999313354492
10908	KO	2005-04-29	21.719999313354492
10909	KO	2005-05-02	21.78499984741211
10910	KO	2005-05-03	21.8799991607666
10911	KO	2005-05-04	21.96500015258789
10912	KO	2005-05-05	22.075000762939453
10913	KO	2005-05-06	22.094999313354492
10914	KO	2005-05-09	22.28499984741211
10915	KO	2005-05-10	22.114999771118164
10916	KO	2005-05-11	22.135000228881836
10917	KO	2005-05-12	22.084999084472656
10918	KO	2005-05-13	22.05500030517578
10919	KO	2005-05-16	22.1299991607666
10920	KO	2005-05-17	22.200000762939453
10921	KO	2005-05-18	22.459999084472656
10922	KO	2005-05-19	22.625
10923	KO	2005-05-20	22.524999618530273
10924	KO	2005-05-23	22.485000610351562
10925	KO	2005-05-24	22.510000228881836
10926	KO	2005-05-25	22.450000762939453
10927	KO	2005-05-26	22.44499969482422
10928	KO	2005-05-27	22.46500015258789
10929	KO	2005-05-31	22.315000534057617
10930	KO	2005-06-01	22.295000076293945
10931	KO	2005-06-02	22.389999389648438
10932	KO	2005-06-03	22.114999771118164
10933	KO	2005-06-06	21.985000610351562
10934	KO	2005-06-07	22.05500030517578
10935	KO	2005-06-08	21.950000762939453
10936	KO	2005-06-09	21.825000762939453
10937	KO	2005-06-10	21.975000381469727
10938	KO	2005-06-13	21.795000076293945
10939	KO	2005-06-14	21.864999771118164
10940	KO	2005-06-15	21.81999969482422
10941	KO	2005-06-16	21.889999389648438
10942	KO	2005-06-17	22.024999618530273
10943	KO	2005-06-20	21.954999923706055
10944	KO	2005-06-21	21.84000015258789
10945	KO	2005-06-22	21.71500015258789
10946	KO	2005-06-23	21.53499984741211
10947	KO	2005-06-24	21.100000381469727
10948	KO	2005-06-27	21.165000915527344
10949	KO	2005-06-28	21.434999465942383
10950	KO	2005-06-29	21.350000381469727
10951	KO	2005-06-30	20.875
10952	KO	2005-07-01	21.104999542236328
10953	KO	2005-07-05	21.200000762939453
10954	KO	2005-07-06	20.975000381469727
10955	KO	2005-07-07	20.8799991607666
10956	KO	2005-07-08	21.364999771118164
10957	KO	2005-07-11	21.385000228881836
10958	KO	2005-07-12	21.40999984741211
10959	KO	2005-07-13	21.46500015258789
10960	KO	2005-07-14	21.59000015258789
10961	KO	2005-07-15	21.540000915527344
10962	KO	2005-07-18	21.46500015258789
10963	KO	2005-07-19	21.665000915527344
10964	KO	2005-07-20	21.665000915527344
10965	KO	2005-07-21	21.975000381469727
10966	KO	2005-07-22	22.014999389648438
10967	KO	2005-07-25	21.825000762939453
10968	KO	2005-07-26	21.844999313354492
10969	KO	2005-07-27	22.0049991607666
10970	KO	2005-07-28	22.19499969482422
10971	KO	2005-07-29	21.8799991607666
10972	KO	2005-08-01	21.934999465942383
10973	KO	2005-08-02	22.139999389648438
10974	KO	2005-08-03	22.334999084472656
10975	KO	2005-08-04	22.18000030517578
10976	KO	2005-08-05	22.030000686645508
10977	KO	2005-08-08	21.834999084472656
10978	KO	2005-08-09	22.049999237060547
10979	KO	2005-08-10	21.950000762939453
10980	KO	2005-08-11	22.05500030517578
10981	KO	2005-08-12	21.790000915527344
10982	KO	2005-08-15	21.770000457763672
10983	KO	2005-08-16	21.649999618530273
10984	KO	2005-08-17	21.655000686645508
10985	KO	2005-08-18	21.764999389648438
10986	KO	2005-08-19	22.19499969482422
10987	KO	2005-08-22	22.135000228881836
10988	KO	2005-08-23	22.094999313354492
10989	KO	2005-08-24	21.915000915527344
10990	KO	2005-08-25	21.905000686645508
10991	KO	2005-08-26	21.78499984741211
10992	KO	2005-08-29	22.0
10993	KO	2005-08-30	21.69499969482422
10994	KO	2005-08-31	22.0
10995	KO	2005-09-01	21.940000534057617
10996	KO	2005-09-02	21.950000762939453
10997	KO	2005-09-06	22.260000228881836
10998	KO	2005-09-07	22.325000762939453
10999	KO	2005-09-08	22.139999389648438
11000	KO	2005-09-09	22.024999618530273
11001	KO	2005-09-12	22.125
11002	KO	2005-09-13	21.829999923706055
11003	KO	2005-09-14	21.760000228881836
11004	KO	2005-09-15	21.815000534057617
11005	KO	2005-09-16	21.700000762939453
11006	KO	2005-09-19	21.68000030517578
11007	KO	2005-09-20	21.450000762939453
11008	KO	2005-09-21	21.125
11009	KO	2005-09-22	21.110000610351562
11010	KO	2005-09-23	21.174999237060547
11011	KO	2005-09-26	21.184999465942383
11012	KO	2005-09-27	21.165000915527344
11013	KO	2005-09-28	21.434999465942383
11014	KO	2005-09-29	21.549999237060547
11015	KO	2005-09-30	21.594999313354492
11016	KO	2005-10-03	21.604999542236328
11017	KO	2005-10-04	21.520000457763672
11018	KO	2005-10-05	21.309999465942383
11019	KO	2005-10-06	21.354999542236328
11020	KO	2005-10-07	21.100000381469727
11021	KO	2005-10-10	20.989999771118164
11022	KO	2005-10-11	20.829999923706055
11023	KO	2005-10-12	20.860000610351562
11024	KO	2005-10-13	20.860000610351562
11025	KO	2005-10-14	21.03499984741211
11026	KO	2005-10-17	21.045000076293945
11027	KO	2005-10-18	20.875
11028	KO	2005-10-19	20.899999618530273
11029	KO	2005-10-20	21.049999237060547
11030	KO	2005-10-21	20.96500015258789
11031	KO	2005-10-24	21.200000762939453
11032	KO	2005-10-25	21.229999542236328
11033	KO	2005-10-26	21.170000076293945
11034	KO	2005-10-27	21.075000762939453
11035	KO	2005-10-28	21.415000915527344
11036	KO	2005-10-31	21.389999389648438
11037	KO	2005-11-01	21.325000762939453
11038	KO	2005-11-02	21.274999618530273
11039	KO	2005-11-03	21.290000915527344
11040	KO	2005-11-04	21.149999618530273
11041	KO	2005-11-07	21.204999923706055
11042	KO	2005-11-08	21.06999969482422
11043	KO	2005-11-09	21.09000015258789
11044	KO	2005-11-10	21.260000228881836
11045	KO	2005-11-11	21.3799991607666
11046	KO	2005-11-14	21.290000915527344
11047	KO	2005-11-15	21.229999542236328
11048	KO	2005-11-16	21.06999969482422
11049	KO	2005-11-17	20.934999465942383
11050	KO	2005-11-18	21.100000381469727
11051	KO	2005-11-21	21.075000762939453
11052	KO	2005-11-22	21.170000076293945
11053	KO	2005-11-23	21.325000762939453
11054	KO	2005-11-25	21.399999618530273
11055	KO	2005-11-28	21.389999389648438
11056	KO	2005-11-29	21.524999618530273
11057	KO	2005-11-30	21.344999313354492
11058	KO	2005-12-01	21.420000076293945
11059	KO	2005-12-02	21.40999984741211
11060	KO	2005-12-05	21.325000762939453
11061	KO	2005-12-06	21.270000457763672
11062	KO	2005-12-07	21.100000381469727
11063	KO	2005-12-08	20.940000534057617
11064	KO	2005-12-09	20.7549991607666
11065	KO	2005-12-12	20.575000762939453
11066	KO	2005-12-13	20.479999542236328
11067	KO	2005-12-14	20.545000076293945
11068	KO	2005-12-15	20.579999923706055
11069	KO	2005-12-16	20.604999542236328
11070	KO	2005-12-19	20.709999084472656
11071	KO	2005-12-20	20.610000610351562
11072	KO	2005-12-21	20.604999542236328
11073	KO	2005-12-22	20.639999389648438
11074	KO	2005-12-23	20.575000762939453
11075	KO	2005-12-27	20.485000610351562
11076	KO	2005-12-28	20.389999389648438
11077	KO	2005-12-29	20.299999237060547
11078	KO	2005-12-30	20.155000686645508
11079	KO	2006-01-03	20.450000762939453
11080	KO	2006-01-04	20.40999984741211
11081	KO	2006-01-05	20.510000228881836
11082	KO	2006-01-06	20.704999923706055
11083	KO	2006-01-09	20.80500030517578
11084	KO	2006-01-10	20.825000762939453
11085	KO	2006-01-11	20.834999084472656
11086	KO	2006-01-12	20.719999313354492
11087	KO	2006-01-13	20.655000686645508
11088	KO	2006-01-17	20.514999389648438
11089	KO	2006-01-18	20.40999984741211
11090	KO	2006-01-19	20.46500015258789
11091	KO	2006-01-20	20.045000076293945
11092	KO	2006-01-23	20.25
11093	KO	2006-01-24	20.450000762939453
11094	KO	2006-01-25	20.56999969482422
11095	KO	2006-01-26	20.739999771118164
11096	KO	2006-01-27	20.985000610351562
11097	KO	2006-01-30	20.875
11098	KO	2006-01-31	20.690000534057617
11099	KO	2006-02-01	20.75
11100	KO	2006-02-02	20.614999771118164
11101	KO	2006-02-03	20.440000534057617
11102	KO	2006-02-06	20.469999313354492
11103	KO	2006-02-07	20.514999389648438
11104	KO	2006-02-08	20.614999771118164
11105	KO	2006-02-09	20.5
11106	KO	2006-02-10	20.579999923706055
11107	KO	2006-02-13	20.3700008392334
11108	KO	2006-02-14	20.670000076293945
11109	KO	2006-02-15	20.670000076293945
11110	KO	2006-02-16	20.795000076293945
11111	KO	2006-02-17	20.895000457763672
11112	KO	2006-02-21	20.924999237060547
11113	KO	2006-02-22	21.040000915527344
11114	KO	2006-02-23	21.014999389648438
11115	KO	2006-02-24	21.114999771118164
11116	KO	2006-02-27	21.264999389648438
11117	KO	2006-02-28	20.985000610351562
11118	KO	2006-03-01	21.155000686645508
11119	KO	2006-03-02	20.954999923706055
11120	KO	2006-03-03	20.899999618530273
11121	KO	2006-03-06	20.975000381469727
11122	KO	2006-03-07	20.899999618530273
11123	KO	2006-03-08	21.114999771118164
11124	KO	2006-03-09	21.200000762939453
11125	KO	2006-03-10	21.385000228881836
11126	KO	2006-03-13	21.2450008392334
11127	KO	2006-03-14	21.395000457763672
11128	KO	2006-03-15	21.364999771118164
11129	KO	2006-03-16	21.344999313354492
11130	KO	2006-03-17	21.395000457763672
11131	KO	2006-03-20	21.44499969482422
11132	KO	2006-03-21	21.375
11133	KO	2006-03-22	21.385000228881836
11134	KO	2006-03-23	21.204999923706055
11135	KO	2006-03-24	21.329999923706055
11136	KO	2006-03-27	21.19499969482422
11137	KO	2006-03-28	21.079999923706055
11138	KO	2006-03-29	21.079999923706055
11139	KO	2006-03-30	21.059999465942383
11140	KO	2006-03-31	20.934999465942383
11141	KO	2006-04-03	20.934999465942383
11142	KO	2006-04-04	21.040000915527344
11143	KO	2006-04-05	20.975000381469727
11144	KO	2006-04-06	20.844999313354492
11145	KO	2006-04-07	20.674999237060547
11146	KO	2006-04-10	20.739999771118164
11147	KO	2006-04-11	20.645000457763672
11148	KO	2006-04-12	20.575000762939453
11149	KO	2006-04-13	20.6299991607666
11150	KO	2006-04-17	20.520000457763672
11151	KO	2006-04-18	20.649999618530273
11152	KO	2006-04-19	20.844999313354492
11153	KO	2006-04-20	20.905000686645508
11154	KO	2006-04-21	20.924999237060547
11155	KO	2006-04-24	20.780000686645508
11156	KO	2006-04-25	20.674999237060547
11157	KO	2006-04-26	20.860000610351562
11158	KO	2006-04-27	21.024999618530273
11159	KO	2006-04-28	20.979999542236328
11160	KO	2006-05-01	20.985000610351562
11161	KO	2006-05-02	21.1200008392334
11162	KO	2006-05-03	20.959999084472656
11163	KO	2006-05-04	21.040000915527344
11164	KO	2006-05-05	21.354999542236328
11165	KO	2006-05-08	21.684999465942383
11166	KO	2006-05-09	21.834999084472656
11167	KO	2006-05-10	21.790000915527344
11168	KO	2006-05-11	21.690000534057617
11169	KO	2006-05-12	21.59000015258789
11170	KO	2006-05-15	21.969999313354492
11171	KO	2006-05-16	21.920000076293945
11172	KO	2006-05-17	21.774999618530273
11173	KO	2006-05-18	21.774999618530273
11174	KO	2006-05-19	21.825000762939453
11175	KO	2006-05-22	21.799999237060547
11176	KO	2006-05-23	21.790000915527344
11177	KO	2006-05-24	22.014999389648438
11178	KO	2006-05-25	22.184999465942383
11179	KO	2006-05-26	22.2450008392334
11180	KO	2006-05-30	21.834999084472656
11181	KO	2006-05-31	22.014999389648438
11182	KO	2006-06-01	21.959999084472656
11183	KO	2006-06-02	21.94499969482422
11184	KO	2006-06-05	21.71500015258789
11185	KO	2006-06-06	21.75
11186	KO	2006-06-07	21.690000534057617
11187	KO	2006-06-08	21.69499969482422
11188	KO	2006-06-09	21.774999618530273
11189	KO	2006-06-12	21.655000686645508
11190	KO	2006-06-13	21.454999923706055
11191	KO	2006-06-14	21.405000686645508
11192	KO	2006-06-15	21.520000457763672
11193	KO	2006-06-16	21.604999542236328
11194	KO	2006-06-19	21.46500015258789
11195	KO	2006-06-20	21.399999618530273
11196	KO	2006-06-21	21.5049991607666
11197	KO	2006-06-22	21.434999465942383
11198	KO	2006-06-23	21.375
11199	KO	2006-06-26	21.415000915527344
11200	KO	2006-06-27	21.2549991607666
11201	KO	2006-06-28	21.209999084472656
11202	KO	2006-06-29	21.530000686645508
11203	KO	2006-06-30	21.510000228881836
11204	KO	2006-07-03	21.684999465942383
11205	KO	2006-07-05	21.510000228881836
11206	KO	2006-07-06	21.665000915527344
11207	KO	2006-07-07	21.59000015258789
11208	KO	2006-07-10	21.815000534057617
11209	KO	2006-07-11	21.905000686645508
11210	KO	2006-07-12	21.78499984741211
11211	KO	2006-07-13	21.549999237060547
11212	KO	2006-07-14	21.325000762939453
11213	KO	2006-07-17	21.350000381469727
11214	KO	2006-07-18	21.774999618530273
11215	KO	2006-07-19	21.90999984741211
11216	KO	2006-07-20	21.920000076293945
11217	KO	2006-07-21	21.950000762939453
11218	KO	2006-07-24	22.0
11219	KO	2006-07-25	22.125
11220	KO	2006-07-26	22.225000381469727
11221	KO	2006-07-27	22.155000686645508
11222	KO	2006-07-28	22.260000228881836
11223	KO	2006-07-31	22.25
11224	KO	2006-08-01	22.155000686645508
11225	KO	2006-08-02	22.155000686645508
11226	KO	2006-08-03	22.010000228881836
11227	KO	2006-08-04	21.924999237060547
11228	KO	2006-08-07	21.80500030517578
11229	KO	2006-08-08	21.905000686645508
11230	KO	2006-08-09	21.875
11231	KO	2006-08-10	21.950000762939453
11232	KO	2006-08-11	21.8799991607666
11233	KO	2006-08-14	21.9950008392334
11234	KO	2006-08-15	22.15999984741211
11235	KO	2006-08-16	22.165000915527344
11236	KO	2006-08-17	22.09000015258789
11237	KO	2006-08-18	22.155000686645508
11238	KO	2006-08-21	22.094999313354492
11239	KO	2006-08-22	22.204999923706055
11240	KO	2006-08-23	22.15999984741211
11241	KO	2006-08-24	22.2549991607666
11242	KO	2006-08-25	22.260000228881836
11243	KO	2006-08-28	22.354999542236328
11244	KO	2006-08-29	22.56999969482422
11245	KO	2006-08-30	22.479999542236328
11246	KO	2006-08-31	22.405000686645508
11247	KO	2006-09-01	22.53499984741211
11248	KO	2006-09-05	22.489999771118164
11249	KO	2006-09-06	22.350000381469727
11250	KO	2006-09-07	22.2450008392334
11251	KO	2006-09-08	22.299999237060547
11252	KO	2006-09-11	22.274999618530273
11253	KO	2006-09-12	22.389999389648438
11254	KO	2006-09-13	22.30500030517578
11255	KO	2006-09-14	22.290000915527344
11256	KO	2006-09-15	22.299999237060547
11257	KO	2006-09-18	22.219999313354492
11258	KO	2006-09-19	22.190000534057617
11259	KO	2006-09-20	22.225000381469727
11260	KO	2006-09-21	22.100000381469727
11261	KO	2006-09-22	21.9950008392334
11262	KO	2006-09-25	22.200000762939453
11263	KO	2006-09-26	22.31999969482422
11264	KO	2006-09-27	22.354999542236328
11265	KO	2006-09-28	22.475000381469727
11266	KO	2006-09-29	22.34000015258789
11267	KO	2006-10-02	22.25
11268	KO	2006-10-03	22.280000686645508
11269	KO	2006-10-04	22.399999618530273
11270	KO	2006-10-05	22.415000915527344
11271	KO	2006-10-06	22.3799991607666
11272	KO	2006-10-09	22.209999084472656
11273	KO	2006-10-10	22.030000686645508
11274	KO	2006-10-11	22.059999465942383
11275	KO	2006-10-12	22.024999618530273
11276	KO	2006-10-13	22.010000228881836
11277	KO	2006-10-16	22.125
11278	KO	2006-10-17	21.895000457763672
11279	KO	2006-10-18	21.979999542236328
11280	KO	2006-10-19	22.454999923706055
11281	KO	2006-10-20	23.375
11282	KO	2006-10-23	23.639999389648438
11283	KO	2006-10-24	23.514999389648438
11284	KO	2006-10-25	23.594999313354492
11285	KO	2006-10-26	23.56999969482422
11286	KO	2006-10-27	23.434999465942383
11287	KO	2006-10-30	23.3799991607666
11288	KO	2006-10-31	23.360000610351562
11289	KO	2006-11-01	23.31999969482422
11290	KO	2006-11-02	23.354999542236328
11291	KO	2006-11-03	23.25
11292	KO	2006-11-06	23.405000686645508
11293	KO	2006-11-07	23.459999084472656
11294	KO	2006-11-08	23.440000534057617
11295	KO	2006-11-09	23.325000762939453
11296	KO	2006-11-10	23.235000610351562
11297	KO	2006-11-13	23.204999923706055
11298	KO	2006-11-14	23.274999618530273
11299	KO	2006-11-15	23.325000762939453
11300	KO	2006-11-16	23.56999969482422
11301	KO	2006-11-17	23.6299991607666
11302	KO	2006-11-20	23.520000457763672
11303	KO	2006-11-21	23.4950008392334
11304	KO	2006-11-22	23.549999237060547
11305	KO	2006-11-24	23.459999084472656
11306	KO	2006-11-27	23.274999618530273
11307	KO	2006-11-28	23.34000015258789
11308	KO	2006-11-29	23.31999969482422
11309	KO	2006-11-30	23.415000915527344
11310	KO	2006-12-01	23.28499984741211
11311	KO	2006-12-04	23.415000915527344
11312	KO	2006-12-05	24.0
11313	KO	2006-12-06	24.190000534057617
11314	KO	2006-12-07	24.360000610351562
11315	KO	2006-12-08	24.454999923706055
11316	KO	2006-12-11	24.405000686645508
11317	KO	2006-12-12	24.450000762939453
11318	KO	2006-12-13	24.420000076293945
11319	KO	2006-12-14	24.5
11320	KO	2006-12-15	24.46500015258789
11321	KO	2006-12-18	24.450000762939453
11322	KO	2006-12-19	24.385000228881836
11323	KO	2006-12-20	24.375
11324	KO	2006-12-21	24.329999923706055
11325	KO	2006-12-22	24.190000534057617
11326	KO	2006-12-26	24.274999618530273
11327	KO	2006-12-27	24.344999313354492
11328	KO	2006-12-28	24.270000457763672
11329	KO	2006-12-29	24.125
11330	KO	2007-01-03	24.290000915527344
11331	KO	2007-01-04	24.299999237060547
11332	KO	2007-01-05	24.1299991607666
11333	KO	2007-01-08	24.28499984741211
11334	KO	2007-01-09	24.30500030517578
11335	KO	2007-01-10	24.34000015258789
11336	KO	2007-01-11	24.3700008392334
11337	KO	2007-01-12	24.274999618530273
11338	KO	2007-01-16	24.25
11339	KO	2007-01-17	24.299999237060547
11340	KO	2007-01-18	24.174999237060547
11341	KO	2007-01-19	24.1299991607666
11342	KO	2007-01-22	24.014999389648438
11343	KO	2007-01-23	24.059999465942383
11344	KO	2007-01-24	24.065000534057617
11345	KO	2007-01-25	23.969999313354492
11346	KO	2007-01-26	23.915000915527344
11347	KO	2007-01-29	23.854999542236328
11348	KO	2007-01-30	23.905000686645508
11349	KO	2007-01-31	23.940000534057617
11350	KO	2007-02-01	24.049999237060547
11351	KO	2007-02-02	24.1200008392334
11352	KO	2007-02-05	23.950000762939453
11353	KO	2007-02-06	24.024999618530273
11354	KO	2007-02-07	24.014999389648438
11355	KO	2007-02-08	23.93000030517578
11356	KO	2007-02-09	23.8799991607666
11357	KO	2007-02-12	23.959999084472656
11358	KO	2007-02-13	24.104999542236328
11359	KO	2007-02-14	23.940000534057617
11360	KO	2007-02-15	23.924999237060547
11361	KO	2007-02-16	23.934999465942383
11362	KO	2007-02-20	23.889999389648438
11363	KO	2007-02-21	23.78499984741211
11364	KO	2007-02-22	23.649999618530273
11365	KO	2007-02-23	23.6299991607666
11366	KO	2007-02-26	23.860000610351562
11367	KO	2007-02-27	23.19499969482422
11368	KO	2007-02-28	23.34000015258789
11369	KO	2007-03-01	23.260000228881836
11370	KO	2007-03-02	22.94499969482422
11371	KO	2007-03-05	23.145000457763672
11372	KO	2007-03-06	23.46500015258789
11373	KO	2007-03-07	23.375
11374	KO	2007-03-08	23.575000762939453
11375	KO	2007-03-09	23.78499984741211
11376	KO	2007-03-12	23.975000381469727
11377	KO	2007-03-13	23.530000686645508
11378	KO	2007-03-14	23.520000457763672
11379	KO	2007-03-15	23.540000915527344
11380	KO	2007-03-16	23.604999542236328
11381	KO	2007-03-19	23.665000915527344
11382	KO	2007-03-20	23.809999465942383
11383	KO	2007-03-21	24.1299991607666
11384	KO	2007-03-22	24.125
11385	KO	2007-03-23	24.024999618530273
11386	KO	2007-03-26	24.075000762939453
11387	KO	2007-03-27	24.010000228881836
11388	KO	2007-03-28	23.954999923706055
11389	KO	2007-03-29	24.05500030517578
11390	KO	2007-03-30	24.0
11391	KO	2007-04-02	24.260000228881836
11392	KO	2007-04-03	24.4950008392334
11393	KO	2007-04-04	24.729999542236328
11394	KO	2007-04-05	24.760000228881836
11395	KO	2007-04-09	24.815000534057617
11396	KO	2007-04-10	25.040000915527344
11397	KO	2007-04-11	24.81999969482422
11398	KO	2007-04-12	24.834999084472656
11399	KO	2007-04-13	24.940000534057617
11400	KO	2007-04-16	25.135000228881836
11401	KO	2007-04-17	25.78499984741211
11402	KO	2007-04-18	25.829999923706055
11403	KO	2007-04-19	25.875
11404	KO	2007-04-20	26.045000076293945
11405	KO	2007-04-23	25.825000762939453
11406	KO	2007-04-24	25.854999542236328
11407	KO	2007-04-25	25.8700008392334
11408	KO	2007-04-26	26.040000915527344
11409	KO	2007-04-27	26.030000686645508
11410	KO	2007-04-30	26.094999313354492
11411	KO	2007-05-01	26.315000534057617
11412	KO	2007-05-02	26.354999542236328
11413	KO	2007-05-03	26.454999923706055
11414	KO	2007-05-04	26.604999542236328
11415	KO	2007-05-07	26.80500030517578
11416	KO	2007-05-08	26.53499984741211
11417	KO	2007-05-09	26.55500030517578
11418	KO	2007-05-10	26.239999771118164
11419	KO	2007-05-11	26.344999313354492
11420	KO	2007-05-14	26.299999237060547
11421	KO	2007-05-15	26.229999542236328
11422	KO	2007-05-16	26.3700008392334
11423	KO	2007-05-17	26.100000381469727
11424	KO	2007-05-18	26.315000534057617
11425	KO	2007-05-21	25.954999923706055
11426	KO	2007-05-22	25.739999771118164
11427	KO	2007-05-23	25.665000915527344
11428	KO	2007-05-24	25.6200008392334
11429	KO	2007-05-25	25.94499969482422
11430	KO	2007-05-29	26.09000015258789
11431	KO	2007-05-30	26.524999618530273
11432	KO	2007-05-31	26.4950008392334
11433	KO	2007-06-01	26.399999618530273
11434	KO	2007-06-04	26.334999084472656
11435	KO	2007-06-05	26.15999984741211
11436	KO	2007-06-06	26.0
11437	KO	2007-06-07	25.690000534057617
11438	KO	2007-06-08	25.834999084472656
11439	KO	2007-06-11	25.815000534057617
11440	KO	2007-06-12	25.56999969482422
11441	KO	2007-06-13	25.68000030517578
11442	KO	2007-06-14	25.655000686645508
11443	KO	2007-06-15	25.790000915527344
11444	KO	2007-06-18	25.8799991607666
11445	KO	2007-06-19	25.69499969482422
11446	KO	2007-06-20	25.7450008392334
11447	KO	2007-06-21	26.045000076293945
11448	KO	2007-06-22	25.809999465942383
11449	KO	2007-06-25	25.885000228881836
11450	KO	2007-06-26	25.975000381469727
11451	KO	2007-06-27	26.219999313354492
11452	KO	2007-06-28	26.315000534057617
11453	KO	2007-06-29	26.155000686645508
11454	KO	2007-07-02	26.280000686645508
11455	KO	2007-07-03	26.450000762939453
11456	KO	2007-07-05	26.334999084472656
11457	KO	2007-07-06	26.299999237060547
11458	KO	2007-07-09	26.350000381469727
11459	KO	2007-07-10	26.049999237060547
11460	KO	2007-07-11	26.045000076293945
11461	KO	2007-07-12	26.315000534057617
11462	KO	2007-07-13	26.55500030517578
11463	KO	2007-07-16	26.924999237060547
11464	KO	2007-07-17	26.584999084472656
11465	KO	2007-07-18	26.71500015258789
11466	KO	2007-07-19	26.850000381469727
11467	KO	2007-07-20	26.604999542236328
11468	KO	2007-07-23	26.81999969482422
11469	KO	2007-07-24	26.610000610351562
11470	KO	2007-07-25	27.024999618530273
11471	KO	2007-07-26	26.489999771118164
11472	KO	2007-07-27	26.139999389648438
11473	KO	2007-07-30	26.19499969482422
11474	KO	2007-07-31	26.05500030517578
11475	KO	2007-08-01	26.635000228881836
11476	KO	2007-08-02	26.829999923706055
11477	KO	2007-08-03	26.639999389648438
11478	KO	2007-08-06	27.114999771118164
11479	KO	2007-08-07	27.229999542236328
11480	KO	2007-08-08	27.93000030517578
11481	KO	2007-08-09	27.924999237060547
11482	KO	2007-08-10	27.489999771118164
11483	KO	2007-08-13	27.260000228881836
11484	KO	2007-08-14	27.06999969482422
11485	KO	2007-08-15	26.915000915527344
11486	KO	2007-08-16	26.790000915527344
11487	KO	2007-08-17	27.225000381469727
11488	KO	2007-08-20	27.260000228881836
11489	KO	2007-08-21	27.014999389648438
11490	KO	2007-08-22	26.975000381469727
11491	KO	2007-08-23	26.989999771118164
11492	KO	2007-08-24	27.0
11493	KO	2007-08-27	27.0049991607666
11494	KO	2007-08-28	26.6299991607666
11495	KO	2007-08-29	26.7549991607666
11496	KO	2007-08-30	26.700000762939453
11497	KO	2007-08-31	26.889999389648438
11498	KO	2007-09-04	27.184999465942383
11499	KO	2007-09-05	26.844999313354492
11500	KO	2007-09-06	27.329999923706055
11501	KO	2007-09-07	27.295000076293945
11502	KO	2007-09-10	27.28499984741211
11503	KO	2007-09-11	27.829999923706055
11504	KO	2007-09-12	27.920000076293945
11505	KO	2007-09-13	27.934999465942383
11506	KO	2007-09-14	28.200000762939453
11507	KO	2007-09-17	27.639999389648438
11508	KO	2007-09-18	28.204999923706055
11509	KO	2007-09-19	28.309999465942383
11510	KO	2007-09-20	28.155000686645508
11511	KO	2007-09-21	28.274999618530273
11512	KO	2007-09-24	28.350000381469727
11513	KO	2007-09-25	28.510000228881836
11514	KO	2007-09-26	28.674999237060547
11515	KO	2007-09-27	28.665000915527344
11516	KO	2007-09-28	28.735000610351562
11517	KO	2007-10-01	28.950000762939453
11518	KO	2007-10-02	28.959999084472656
11519	KO	2007-10-03	28.78499984741211
11520	KO	2007-10-04	28.934999465942383
11521	KO	2007-10-05	29.03499984741211
11522	KO	2007-10-08	28.899999618530273
11523	KO	2007-10-09	28.940000534057617
11524	KO	2007-10-10	28.934999465942383
11525	KO	2007-10-11	28.594999313354492
11526	KO	2007-10-12	28.899999618530273
11527	KO	2007-10-15	28.81999969482422
11528	KO	2007-10-16	28.8799991607666
11529	KO	2007-10-17	29.545000076293945
11530	KO	2007-10-18	29.68000030517578
11531	KO	2007-10-19	29.3799991607666
11532	KO	2007-10-22	29.625
11533	KO	2007-10-23	29.875
11534	KO	2007-10-24	30.09000015258789
11535	KO	2007-10-25	30.649999618530273
11536	KO	2007-10-26	30.78499984741211
11537	KO	2007-10-29	30.920000076293945
11538	KO	2007-10-30	30.864999771118164
11539	KO	2007-10-31	30.8799991607666
11540	KO	2007-11-01	30.450000762939453
11541	KO	2007-11-02	30.2549991607666
11542	KO	2007-11-05	30.170000076293945
11543	KO	2007-11-06	30.5049991607666
11544	KO	2007-11-07	29.979999542236328
11545	KO	2007-11-08	30.735000610351562
11546	KO	2007-11-09	30.415000915527344
11547	KO	2007-11-12	29.93000030517578
11548	KO	2007-11-13	30.520000457763672
11549	KO	2007-11-14	30.68000030517578
11550	KO	2007-11-15	30.975000381469727
11551	KO	2007-11-16	31.309999465942383
11552	KO	2007-11-19	31.149999618530273
11553	KO	2007-11-20	31.395000457763672
11554	KO	2007-11-21	31.125
11555	KO	2007-11-23	31.149999618530273
11556	KO	2007-11-26	30.864999771118164
11557	KO	2007-11-27	31.489999771118164
11558	KO	2007-11-28	31.4950008392334
11559	KO	2007-11-29	31.395000457763672
11560	KO	2007-11-30	31.049999237060547
11561	KO	2007-12-03	31.100000381469727
11562	KO	2007-12-04	31.375
11563	KO	2007-12-05	31.524999618530273
11564	KO	2007-12-06	31.53499984741211
11565	KO	2007-12-07	31.575000762939453
11566	KO	2007-12-10	31.635000228881836
11567	KO	2007-12-11	31.485000610351562
11568	KO	2007-12-12	31.885000228881836
11569	KO	2007-12-13	32.04499816894531
11570	KO	2007-12-14	31.905000686645508
11571	KO	2007-12-17	31.235000610351562
11572	KO	2007-12-18	31.110000610351562
11573	KO	2007-12-19	31.424999237060547
11574	KO	2007-12-20	31.139999389648438
11575	KO	2007-12-21	31.53499984741211
11576	KO	2007-12-24	31.604999542236328
11577	KO	2007-12-26	31.5049991607666
11578	KO	2007-12-27	31.149999618530273
11579	KO	2007-12-28	31.135000228881836
11580	KO	2007-12-31	30.684999465942383
11581	KO	2008-01-02	30.545000076293945
11582	KO	2008-01-03	30.864999771118164
11583	KO	2008-01-04	30.924999237060547
11584	KO	2008-01-07	31.655000686645508
11585	KO	2008-01-08	31.78499984741211
11586	KO	2008-01-09	32.6349983215332
11587	KO	2008-01-10	32.779998779296875
11588	KO	2008-01-11	31.885000228881836
11589	KO	2008-01-14	32.150001525878906
11590	KO	2008-01-15	31.80500030517578
11591	KO	2008-01-16	31.325000762939453
11592	KO	2008-01-17	31.020000457763672
11593	KO	2008-01-18	30.3700008392334
11594	KO	2008-01-22	29.395000457763672
11595	KO	2008-01-23	29.434999465942383
11596	KO	2008-01-24	29.940000534057617
11597	KO	2008-01-25	29.204999923706055
11598	KO	2008-01-28	29.704999923706055
11599	KO	2008-01-29	29.274999618530273
11600	KO	2008-01-30	28.885000228881836
11601	KO	2008-01-31	29.5
11602	KO	2008-02-01	29.6299991607666
11603	KO	2008-02-04	29.315000534057617
11604	KO	2008-02-05	28.700000762939453
11605	KO	2008-02-06	28.854999542236328
11606	KO	2008-02-07	29.225000381469727
11607	KO	2008-02-08	29.625
11608	KO	2008-02-11	29.75
11609	KO	2008-02-12	29.959999084472656
11610	KO	2008-02-13	29.69499969482422
11611	KO	2008-02-14	29.274999618530273
11612	KO	2008-02-15	29.3799991607666
11613	KO	2008-02-19	29.049999237060547
11614	KO	2008-02-20	29.114999771118164
11615	KO	2008-02-21	28.9950008392334
11616	KO	2008-02-22	29.1299991607666
11617	KO	2008-02-25	29.385000228881836
11618	KO	2008-02-26	29.760000228881836
11619	KO	2008-02-27	30.024999618530273
11620	KO	2008-02-28	29.729999542236328
11621	KO	2008-02-29	29.229999542236328
11622	KO	2008-03-03	29.510000228881836
11623	KO	2008-03-04	29.684999465942383
11624	KO	2008-03-05	29.84000015258789
11625	KO	2008-03-06	29.549999237060547
11626	KO	2008-03-07	29.424999237060547
11627	KO	2008-03-10	29.329999923706055
11628	KO	2008-03-11	29.735000610351562
11629	KO	2008-03-12	29.594999313354492
11630	KO	2008-03-13	29.46500015258789
11631	KO	2008-03-14	28.764999389648438
11632	KO	2008-03-17	28.844999313354492
11633	KO	2008-03-18	29.704999923706055
11634	KO	2008-03-19	29.979999542236328
11635	KO	2008-03-20	30.520000457763672
11636	KO	2008-03-24	30.59000015258789
11637	KO	2008-03-25	30.704999923706055
11638	KO	2008-03-26	30.575000762939453
11639	KO	2008-03-27	30.655000686645508
11640	KO	2008-03-28	30.469999313354492
11641	KO	2008-03-31	30.434999465942383
11642	KO	2008-04-01	30.719999313354492
11643	KO	2008-04-02	30.229999542236328
11644	KO	2008-04-03	30.280000686645508
11645	KO	2008-04-04	30.125
11646	KO	2008-04-07	30.184999465942383
11647	KO	2008-04-08	30.2549991607666
11648	KO	2008-04-09	30.389999389648438
11649	KO	2008-04-10	30.665000915527344
11650	KO	2008-04-11	30.145000457763672
11651	KO	2008-04-14	30.5
11652	KO	2008-04-15	30.469999313354492
11653	KO	2008-04-16	30.575000762939453
11654	KO	2008-04-17	30.34000015258789
11655	KO	2008-04-18	30.05500030517578
11656	KO	2008-04-21	30.174999237060547
11657	KO	2008-04-22	29.94499969482422
11658	KO	2008-04-23	30.15999984741211
11659	KO	2008-04-24	30.125
11660	KO	2008-04-25	29.665000915527344
11661	KO	2008-04-28	29.489999771118164
11662	KO	2008-04-29	29.360000610351562
11663	KO	2008-04-30	29.434999465942383
11664	KO	2008-05-01	29.545000076293945
11665	KO	2008-05-02	29.385000228881836
11666	KO	2008-05-05	29.190000534057617
11667	KO	2008-05-06	29.135000228881836
11668	KO	2008-05-07	28.514999389648438
11669	KO	2008-05-08	28.145000457763672
11670	KO	2008-05-09	28.075000762939453
11671	KO	2008-05-12	28.200000762939453
11672	KO	2008-05-13	28.25
11673	KO	2008-05-14	28.270000457763672
11674	KO	2008-05-15	28.5049991607666
11675	KO	2008-05-16	28.53499984741211
11676	KO	2008-05-19	28.760000228881836
11677	KO	2008-05-20	28.545000076293945
11678	KO	2008-05-21	28.325000762939453
11679	KO	2008-05-22	29.135000228881836
11680	KO	2008-05-23	29.315000534057617
11681	KO	2008-05-27	29.295000076293945
11682	KO	2008-05-28	28.719999313354492
11683	KO	2008-05-29	28.934999465942383
11684	KO	2008-05-30	28.6299991607666
11685	KO	2008-06-02	28.5
11686	KO	2008-06-03	28.200000762939453
11687	KO	2008-06-04	28.350000381469727
11688	KO	2008-06-05	28.594999313354492
11689	KO	2008-06-06	27.899999618530273
11690	KO	2008-06-09	27.93000030517578
11691	KO	2008-06-10	29.0049991607666
11692	KO	2008-06-11	28.56999969482422
11693	KO	2008-06-12	28.56999969482422
11694	KO	2008-06-13	27.709999084472656
11695	KO	2008-06-16	27.09000015258789
11696	KO	2008-06-17	26.979999542236328
11697	KO	2008-06-18	26.579999923706055
11698	KO	2008-06-19	26.68000030517578
11699	KO	2008-06-20	26.829999923706055
11700	KO	2008-06-23	26.6299991607666
11701	KO	2008-06-24	26.684999465942383
11702	KO	2008-06-25	27.049999237060547
11703	KO	2008-06-26	26.610000610351562
11704	KO	2008-06-27	25.920000076293945
11705	KO	2008-06-30	25.989999771118164
11706	KO	2008-07-01	25.5
11707	KO	2008-07-02	25.684999465942383
11708	KO	2008-07-03	25.739999771118164
11709	KO	2008-07-07	25.645000457763672
11710	KO	2008-07-08	25.735000610351562
11711	KO	2008-07-09	25.44499969482422
11712	KO	2008-07-10	25.020000457763672
11713	KO	2008-07-11	25.135000228881836
11714	KO	2008-07-14	25.479999542236328
11715	KO	2008-07-15	25.895000457763672
11716	KO	2008-07-16	26.170000076293945
11717	KO	2008-07-17	25.170000076293945
11718	KO	2008-07-18	25.014999389648438
11719	KO	2008-07-21	24.799999237060547
11720	KO	2008-07-22	25.674999237060547
11721	KO	2008-07-23	26.25
11722	KO	2008-07-24	25.93000030517578
11723	KO	2008-07-25	26.030000686645508
11724	KO	2008-07-28	25.575000762939453
11725	KO	2008-07-29	25.78499984741211
11726	KO	2008-07-30	25.655000686645508
11727	KO	2008-07-31	25.75
11728	KO	2008-08-01	26.56999969482422
11729	KO	2008-08-04	26.950000762939453
11730	KO	2008-08-05	27.454999923706055
11731	KO	2008-08-06	27.68000030517578
11732	KO	2008-08-07	27.0049991607666
11733	KO	2008-08-08	27.704999923706055
11734	KO	2008-08-11	27.674999237060547
11735	KO	2008-08-12	27.395000457763672
11736	KO	2008-08-13	27.604999542236328
11737	KO	2008-08-14	27.510000228881836
11738	KO	2008-08-15	27.530000686645508
11739	KO	2008-08-18	27.165000915527344
11740	KO	2008-08-19	27.165000915527344
11741	KO	2008-08-20	27.174999237060547
11742	KO	2008-08-21	26.7549991607666
11743	KO	2008-08-22	27.184999465942383
11744	KO	2008-08-25	26.78499984741211
11745	KO	2008-08-26	26.760000228881836
11746	KO	2008-08-27	26.895000457763672
11747	KO	2008-08-28	26.559999465942383
11748	KO	2008-08-29	26.03499984741211
11749	KO	2008-09-02	25.979999542236328
11750	KO	2008-09-03	25.829999923706055
11751	KO	2008-09-04	25.854999542236328
11752	KO	2008-09-05	25.96500015258789
11753	KO	2008-09-08	26.690000534057617
11754	KO	2008-09-09	26.940000534057617
11755	KO	2008-09-10	26.905000686645508
11756	KO	2008-09-11	27.075000762939453
11757	KO	2008-09-12	27.25
11758	KO	2008-09-15	27.375
11759	KO	2008-09-16	27.424999237060547
11760	KO	2008-09-17	26.329999923706055
11761	KO	2008-09-18	26.69499969482422
11762	KO	2008-09-19	26.360000610351562
11763	KO	2008-09-22	25.690000534057617
11764	KO	2008-09-23	25.34000015258789
11765	KO	2008-09-24	25.094999313354492
11766	KO	2008-09-25	25.729999542236328
11767	KO	2008-09-26	26.239999771118164
11768	KO	2008-09-29	25.514999389648438
11769	KO	2008-09-30	26.440000534057617
11770	KO	2008-10-01	27.079999923706055
11771	KO	2008-10-02	26.799999237060547
11772	KO	2008-10-03	26.28499984741211
11773	KO	2008-10-06	25.459999084472656
11774	KO	2008-10-07	24.649999618530273
11775	KO	2008-10-08	23.704999923706055
11776	KO	2008-10-09	21.649999618530273
11777	KO	2008-10-10	20.75
11778	KO	2008-10-13	23.6299991607666
11779	KO	2008-10-14	21.864999771118164
11780	KO	2008-10-15	22.104999542236328
11781	KO	2008-10-16	22.889999389648438
11782	KO	2008-10-17	22.100000381469727
11783	KO	2008-10-20	23.229999542236328
11784	KO	2008-10-21	23.014999389648438
11785	KO	2008-10-22	22.690000534057617
11786	KO	2008-10-23	21.530000686645508
11787	KO	2008-10-24	20.80500030517578
11788	KO	2008-10-27	20.5049991607666
11789	KO	2008-10-28	22.625
11790	KO	2008-10-29	21.924999237060547
11791	KO	2008-10-30	22.329999923706055
11792	KO	2008-10-31	22.030000686645508
11793	KO	2008-11-03	22.725000381469727
11794	KO	2008-11-04	23.014999389648438
11795	KO	2008-11-05	22.364999771118164
11796	KO	2008-11-06	22.2450008392334
11797	KO	2008-11-07	23.125
11798	KO	2008-11-10	22.950000762939453
11799	KO	2008-11-11	22.219999313354492
11800	KO	2008-11-12	21.915000915527344
11801	KO	2008-11-13	23.139999389648438
11802	KO	2008-11-14	22.510000228881836
11803	KO	2008-11-17	21.985000610351562
11804	KO	2008-11-18	21.7450008392334
11805	KO	2008-11-19	21.135000228881836
11806	KO	2008-11-20	20.53499984741211
11807	KO	2008-11-21	22.0
11808	KO	2008-11-24	22.614999771118164
11809	KO	2008-11-25	22.53499984741211
11810	KO	2008-11-26	22.690000534057617
11811	KO	2008-11-28	23.434999465942383
11812	KO	2008-12-01	22.165000915527344
11813	KO	2008-12-02	21.96500015258789
11814	KO	2008-12-03	23.06999969482422
11815	KO	2008-12-04	22.375
11816	KO	2008-12-05	22.989999771118164
11817	KO	2008-12-08	22.989999771118164
11818	KO	2008-12-09	22.415000915527344
11819	KO	2008-12-10	22.655000686645508
11820	KO	2008-12-11	22.110000610351562
11821	KO	2008-12-12	22.28499984741211
11822	KO	2008-12-15	22.485000610351562
11823	KO	2008-12-16	23.229999542236328
11824	KO	2008-12-17	22.739999771118164
11825	KO	2008-12-18	22.59000015258789
11826	KO	2008-12-19	22.21500015258789
11827	KO	2008-12-22	22.329999923706055
11828	KO	2008-12-23	21.985000610351562
11829	KO	2008-12-24	22.049999237060547
11830	KO	2008-12-26	22.290000915527344
11831	KO	2008-12-29	22.204999923706055
11832	KO	2008-12-30	22.46500015258789
11833	KO	2008-12-31	22.635000228881836
11834	KO	2009-01-02	22.950000762939453
11835	KO	2009-01-05	22.719999313354492
11836	KO	2009-01-06	22.354999542236328
11837	KO	2009-01-07	22.46500015258789
11838	KO	2009-01-08	22.6200008392334
11839	KO	2009-01-09	22.299999237060547
11840	KO	2009-01-12	21.864999771118164
11841	KO	2009-01-13	22.010000228881836
11842	KO	2009-01-14	21.309999465942383
11843	KO	2009-01-15	21.68000030517578
11844	KO	2009-01-16	21.920000076293945
11845	KO	2009-01-20	21.440000534057617
11846	KO	2009-01-21	21.645000457763672
11847	KO	2009-01-22	21.559999465942383
11848	KO	2009-01-23	21.100000381469727
11849	KO	2009-01-26	21.514999389648438
11850	KO	2009-01-27	21.665000915527344
11851	KO	2009-01-28	21.93000030517578
11852	KO	2009-01-29	21.774999618530273
11853	KO	2009-01-30	21.360000610351562
11854	KO	2009-02-02	21.1200008392334
11855	KO	2009-02-03	21.65999984741211
11856	KO	2009-02-04	21.200000762939453
11857	KO	2009-02-05	21.344999313354492
11858	KO	2009-02-06	21.774999618530273
11859	KO	2009-02-09	21.155000686645508
11860	KO	2009-02-10	20.334999084472656
11861	KO	2009-02-11	20.635000228881836
11862	KO	2009-02-12	22.19499969482422
11863	KO	2009-02-13	21.924999237060547
11864	KO	2009-02-17	21.299999237060547
11865	KO	2009-02-18	21.34000015258789
11866	KO	2009-02-19	21.649999618530273
11867	KO	2009-02-20	21.420000076293945
11868	KO	2009-02-23	21.045000076293945
11869	KO	2009-02-24	21.530000686645508
11870	KO	2009-02-25	21.184999465942383
11871	KO	2009-02-26	20.53499984741211
11872	KO	2009-02-27	20.424999237060547
11873	KO	2009-03-02	19.844999313354492
11874	KO	2009-03-03	19.415000915527344
11875	KO	2009-03-04	19.864999771118164
11876	KO	2009-03-05	18.924999237060547
11877	KO	2009-03-06	19.549999237060547
11878	KO	2009-03-09	19.375
11879	KO	2009-03-10	19.579999923706055
11880	KO	2009-03-11	19.78499984741211
11881	KO	2009-03-12	20.420000076293945
11882	KO	2009-03-13	20.610000610351562
11883	KO	2009-03-16	20.635000228881836
11884	KO	2009-03-17	20.725000381469727
11885	KO	2009-03-18	20.825000762939453
11886	KO	2009-03-19	21.09000015258789
11887	KO	2009-03-20	21.31999969482422
11888	KO	2009-03-23	22.06999969482422
11889	KO	2009-03-24	22.010000228881836
11890	KO	2009-03-25	22.375
11891	KO	2009-03-26	22.424999237060547
11892	KO	2009-03-27	22.549999237060547
11893	KO	2009-03-30	21.959999084472656
11894	KO	2009-03-31	21.975000381469727
11895	KO	2009-04-01	22.43000030517578
11896	KO	2009-04-02	22.670000076293945
11897	KO	2009-04-03	22.485000610351562
11898	KO	2009-04-06	22.4950008392334
11899	KO	2009-04-07	22.309999465942383
11900	KO	2009-04-08	22.4950008392334
11901	KO	2009-04-09	22.4950008392334
11902	KO	2009-04-13	22.364999771118164
11903	KO	2009-04-14	22.104999542236328
11904	KO	2009-04-15	22.514999389648438
11905	KO	2009-04-16	22.549999237060547
11906	KO	2009-04-17	22.510000228881836
11907	KO	2009-04-20	22.165000915527344
11908	KO	2009-04-21	21.545000076293945
11909	KO	2009-04-22	21.46500015258789
11910	KO	2009-04-23	21.459999084472656
11911	KO	2009-04-24	21.395000457763672
11912	KO	2009-04-27	21.1200008392334
11913	KO	2009-04-28	21.139999389648438
11914	KO	2009-04-29	21.354999542236328
11915	KO	2009-04-30	21.524999618530273
11916	KO	2009-05-01	21.235000610351562
11917	KO	2009-05-04	21.584999084472656
11918	KO	2009-05-05	21.56999969482422
11919	KO	2009-05-06	21.469999313354492
11920	KO	2009-05-07	21.399999618530273
11921	KO	2009-05-08	21.459999084472656
11922	KO	2009-05-11	21.375
11923	KO	2009-05-12	22.200000762939453
11924	KO	2009-05-13	21.815000534057617
11925	KO	2009-05-14	22.450000762939453
11926	KO	2009-05-15	22.479999542236328
11927	KO	2009-05-18	23.03499984741211
11928	KO	2009-05-19	23.31999969482422
11929	KO	2009-05-20	23.5
11930	KO	2009-05-21	23.34000015258789
11931	KO	2009-05-22	23.649999618530273
11932	KO	2009-05-26	23.604999542236328
11933	KO	2009-05-27	23.315000534057617
11934	KO	2009-05-28	23.450000762939453
11935	KO	2009-05-29	24.579999923706055
11936	KO	2009-06-01	24.510000228881836
11937	KO	2009-06-02	24.829999923706055
11938	KO	2009-06-03	24.545000076293945
11939	KO	2009-06-04	24.8799991607666
11940	KO	2009-06-05	24.719999313354492
11941	KO	2009-06-08	24.690000534057617
11942	KO	2009-06-09	24.545000076293945
11943	KO	2009-06-10	24.204999923706055
11944	KO	2009-06-11	24.290000915527344
11945	KO	2009-06-12	24.44499969482422
11946	KO	2009-06-15	24.05500030517578
11947	KO	2009-06-16	23.915000915527344
11948	KO	2009-06-17	23.96500015258789
11949	KO	2009-06-18	24.774999618530273
11950	KO	2009-06-19	24.405000686645508
11951	KO	2009-06-22	23.9950008392334
11952	KO	2009-06-23	23.899999618530273
11953	KO	2009-06-24	23.75
11954	KO	2009-06-25	23.924999237060547
11955	KO	2009-06-26	24.065000534057617
11956	KO	2009-06-29	24.145000457763672
11957	KO	2009-06-30	23.9950008392334
11958	KO	2009-07-01	24.59000015258789
11959	KO	2009-07-02	24.440000534057617
11960	KO	2009-07-06	24.5
11961	KO	2009-07-07	24.31999969482422
11962	KO	2009-07-08	24.2549991607666
11963	KO	2009-07-09	24.354999542236328
11964	KO	2009-07-10	24.155000686645508
11965	KO	2009-07-13	24.524999618530273
11966	KO	2009-07-14	24.645000457763672
11967	KO	2009-07-15	25.264999389648438
11968	KO	2009-07-16	25.395000457763672
11969	KO	2009-07-17	25.15999984741211
11970	KO	2009-07-20	25.514999389648438
11971	KO	2009-07-21	25.174999237060547
11972	KO	2009-07-22	24.565000534057617
11973	KO	2009-07-23	24.59000015258789
11974	KO	2009-07-24	24.68000030517578
11975	KO	2009-07-27	24.760000228881836
11976	KO	2009-07-28	24.69499969482422
11977	KO	2009-07-29	24.639999389648438
11978	KO	2009-07-30	24.834999084472656
11979	KO	2009-07-31	24.920000076293945
11980	KO	2009-08-03	24.799999237060547
11981	KO	2009-08-04	24.75
11982	KO	2009-08-05	24.584999084472656
11983	KO	2009-08-06	24.69499969482422
11984	KO	2009-08-07	24.670000076293945
11985	KO	2009-08-10	24.719999313354492
11986	KO	2009-08-11	24.520000457763672
11987	KO	2009-08-12	24.229999542236328
11988	KO	2009-08-13	24.059999465942383
11989	KO	2009-08-14	24.235000610351562
11990	KO	2009-08-17	24.350000381469727
11991	KO	2009-08-18	24.30500030517578
11992	KO	2009-08-19	24.68000030517578
11993	KO	2009-08-20	24.709999084472656
11994	KO	2009-08-21	24.954999923706055
11995	KO	2009-08-24	24.530000686645508
11996	KO	2009-08-25	24.3700008392334
11997	KO	2009-08-26	24.59000015258789
11998	KO	2009-08-27	24.719999313354492
11999	KO	2009-08-28	24.530000686645508
12000	KO	2009-08-31	24.385000228881836
12001	KO	2009-09-01	24.264999389648438
12002	KO	2009-09-02	24.899999618530273
12003	KO	2009-09-03	24.790000915527344
12004	KO	2009-09-04	24.975000381469727
12005	KO	2009-09-08	25.204999923706055
12006	KO	2009-09-09	25.315000534057617
12007	KO	2009-09-10	25.290000915527344
12008	KO	2009-09-11	25.7549991607666
12009	KO	2009-09-14	26.079999923706055
12010	KO	2009-09-15	26.225000381469727
12011	KO	2009-09-16	26.334999084472656
12012	KO	2009-09-17	26.709999084472656
12013	KO	2009-09-18	26.8799991607666
12014	KO	2009-09-21	26.5
12015	KO	2009-09-22	26.424999237060547
12016	KO	2009-09-23	26.290000915527344
12017	KO	2009-09-24	26.170000076293945
12018	KO	2009-09-25	26.485000610351562
12019	KO	2009-09-28	26.565000534057617
12020	KO	2009-09-29	26.655000686645508
12021	KO	2009-09-30	26.850000381469727
12022	KO	2009-10-01	26.559999465942383
12023	KO	2009-10-02	26.934999465942383
12024	KO	2009-10-05	26.899999618530273
12025	KO	2009-10-06	27.15999984741211
12026	KO	2009-10-07	27.405000686645508
12027	KO	2009-10-08	27.295000076293945
12028	KO	2009-10-09	27.325000762939453
12029	KO	2009-10-12	27.395000457763672
12030	KO	2009-10-13	27.399999618530273
12031	KO	2009-10-14	27.420000076293945
12032	KO	2009-10-15	27.459999084472656
12033	KO	2009-10-16	27.5049991607666
12034	KO	2009-10-19	27.395000457763672
12035	KO	2009-10-20	27.03499984741211
12036	KO	2009-10-21	27.03499984741211
12037	KO	2009-10-22	27.075000762939453
12038	KO	2009-10-23	26.6200008392334
12039	KO	2009-10-26	26.614999771118164
12040	KO	2009-10-27	26.729999542236328
12041	KO	2009-10-28	26.7549991607666
12042	KO	2009-10-29	27.045000076293945
12043	KO	2009-10-30	26.655000686645508
12044	KO	2009-11-02	26.860000610351562
12045	KO	2009-11-03	26.559999465942383
12046	KO	2009-11-04	26.7450008392334
12047	KO	2009-11-05	27.200000762939453
12048	KO	2009-11-06	27.2450008392334
12049	KO	2009-11-09	27.739999771118164
12050	KO	2009-11-10	27.905000686645508
12051	KO	2009-11-11	28.065000534057617
12052	KO	2009-11-12	27.969999313354492
12053	KO	2009-11-13	28.229999542236328
12054	KO	2009-11-16	28.3700008392334
12055	KO	2009-11-17	28.434999465942383
12056	KO	2009-11-18	28.290000915527344
12057	KO	2009-11-19	28.440000534057617
12058	KO	2009-11-20	28.739999771118164
12059	KO	2009-11-23	29.1200008392334
12060	KO	2009-11-24	29.094999313354492
12061	KO	2009-11-25	29.05500030517578
12062	KO	2009-11-27	28.59000015258789
12063	KO	2009-11-30	28.600000381469727
12064	KO	2009-12-01	29.040000915527344
12065	KO	2009-12-02	28.979999542236328
12066	KO	2009-12-03	28.635000228881836
12067	KO	2009-12-04	28.7450008392334
12068	KO	2009-12-07	28.934999465942383
12069	KO	2009-12-08	28.84000015258789
12070	KO	2009-12-09	28.915000915527344
12071	KO	2009-12-10	29.290000915527344
12072	KO	2009-12-11	29.55500030517578
12073	KO	2009-12-14	29.520000457763672
12074	KO	2009-12-15	29.530000686645508
12075	KO	2009-12-16	29.209999084472656
12076	KO	2009-12-17	28.489999771118164
12077	KO	2009-12-18	28.459999084472656
12078	KO	2009-12-21	28.59000015258789
12079	KO	2009-12-22	28.635000228881836
12080	KO	2009-12-23	28.645000457763672
12081	KO	2009-12-24	28.719999313354492
12082	KO	2009-12-28	28.719999313354492
12083	KO	2009-12-29	28.8700008392334
12084	KO	2009-12-30	28.84000015258789
12085	KO	2009-12-31	28.5
12086	KO	2010-01-04	28.520000457763672
12087	KO	2010-01-05	28.174999237060547
12088	KO	2010-01-06	28.165000915527344
12089	KO	2010-01-07	28.094999313354492
12090	KO	2010-01-08	27.575000762939453
12091	KO	2010-01-11	28.135000228881836
12092	KO	2010-01-12	28.440000534057617
12093	KO	2010-01-13	28.514999389648438
12094	KO	2010-01-14	28.565000534057617
12095	KO	2010-01-15	28.145000457763672
12096	KO	2010-01-19	28.209999084472656
12097	KO	2010-01-20	27.75
12098	KO	2010-01-21	27.184999465942383
12099	KO	2010-01-22	27.1200008392334
12100	KO	2010-01-25	27.174999237060547
12101	KO	2010-01-26	27.06999969482422
12102	KO	2010-01-27	27.2549991607666
12103	KO	2010-01-28	27.09000015258789
12104	KO	2010-01-29	27.125
12105	KO	2010-02-01	27.190000534057617
12106	KO	2010-02-02	27.524999618530273
12107	KO	2010-02-03	27.434999465942383
12108	KO	2010-02-04	26.71500015258789
12109	KO	2010-02-05	26.545000076293945
12110	KO	2010-02-08	26.325000762939453
12111	KO	2010-02-09	27.0049991607666
12112	KO	2010-02-10	26.895000457763672
12113	KO	2010-02-11	27.110000610351562
12114	KO	2010-02-12	26.989999771118164
12115	KO	2010-02-16	27.40999984741211
12116	KO	2010-02-17	27.665000915527344
12117	KO	2010-02-18	27.954999923706055
12118	KO	2010-02-19	27.860000610351562
12119	KO	2010-02-22	27.690000534057617
12120	KO	2010-02-23	27.415000915527344
12121	KO	2010-02-24	27.579999923706055
12122	KO	2010-02-25	26.559999465942383
12123	KO	2010-02-26	26.360000610351562
12124	KO	2010-03-01	26.635000228881836
12125	KO	2010-03-02	26.649999618530273
12126	KO	2010-03-03	26.96500015258789
12127	KO	2010-03-04	27.235000610351562
12128	KO	2010-03-05	27.350000381469727
12129	KO	2010-03-08	27.229999542236328
12130	KO	2010-03-09	27.09000015258789
12131	KO	2010-03-10	27.100000381469727
12132	KO	2010-03-11	26.799999237060547
12133	KO	2010-03-12	26.674999237060547
12134	KO	2010-03-15	26.825000762939453
12135	KO	2010-03-16	26.850000381469727
12136	KO	2010-03-17	26.920000076293945
12137	KO	2010-03-18	26.975000381469727
12138	KO	2010-03-19	27.375
12139	KO	2010-03-22	27.270000457763672
12140	KO	2010-03-23	27.649999618530273
12141	KO	2010-03-24	27.309999465942383
12142	KO	2010-03-25	27.399999618530273
12143	KO	2010-03-26	27.325000762939453
12144	KO	2010-03-29	27.385000228881836
12145	KO	2010-03-30	27.434999465942383
12146	KO	2010-03-31	27.5
12147	KO	2010-04-01	27.649999618530273
12148	KO	2010-04-05	27.43000030517578
12149	KO	2010-04-06	27.145000457763672
12150	KO	2010-04-07	26.90999984741211
12151	KO	2010-04-08	26.8799991607666
12152	KO	2010-04-09	27.295000076293945
12153	KO	2010-04-12	27.3799991607666
12154	KO	2010-04-13	27.510000228881836
12155	KO	2010-04-14	27.475000381469727
12156	KO	2010-04-15	27.1299991607666
12157	KO	2010-04-16	27.485000610351562
12158	KO	2010-04-19	27.65999984741211
12159	KO	2010-04-20	27.235000610351562
12160	KO	2010-04-21	27.094999313354492
12161	KO	2010-04-22	27.155000686645508
12162	KO	2010-04-23	26.940000534057617
12163	KO	2010-04-26	26.864999771118164
12164	KO	2010-04-27	26.434999465942383
12165	KO	2010-04-28	26.68000030517578
12166	KO	2010-04-29	26.8700008392334
12167	KO	2010-04-30	26.725000381469727
12168	KO	2010-05-03	26.8799991607666
12169	KO	2010-05-04	26.59000015258789
12170	KO	2010-05-05	26.829999923706055
12171	KO	2010-05-06	26.149999618530273
12172	KO	2010-05-07	26.334999084472656
12173	KO	2010-05-10	27.020000457763672
12174	KO	2010-05-11	26.80500030517578
12175	KO	2010-05-12	27.010000228881836
12176	KO	2010-05-13	26.7450008392334
12177	KO	2010-05-14	26.670000076293945
12178	KO	2010-05-17	26.704999923706055
12179	KO	2010-05-18	26.549999237060547
12180	KO	2010-05-19	26.559999465942383
12181	KO	2010-05-20	25.770000457763672
12182	KO	2010-05-21	25.795000076293945
12183	KO	2010-05-24	25.729999542236328
12184	KO	2010-05-25	25.309999465942383
12185	KO	2010-05-26	25.040000915527344
12186	KO	2010-05-27	25.614999771118164
12187	KO	2010-05-28	25.700000762939453
12188	KO	2010-06-01	25.645000457763672
12189	KO	2010-06-02	26.204999923706055
12190	KO	2010-06-03	26.375
12191	KO	2010-06-04	25.635000228881836
12192	KO	2010-06-07	25.399999618530273
12193	KO	2010-06-08	25.780000686645508
12194	KO	2010-06-09	25.674999237060547
12195	KO	2010-06-10	26.225000381469727
12196	KO	2010-06-11	25.825000762939453
12197	KO	2010-06-14	25.7549991607666
12198	KO	2010-06-15	26.09000015258789
12199	KO	2010-06-16	26.200000762939453
12200	KO	2010-06-17	26.18000030517578
12201	KO	2010-06-18	26.155000686645508
12202	KO	2010-06-21	26.239999771118164
12203	KO	2010-06-22	26.229999542236328
12204	KO	2010-06-23	26.1200008392334
12205	KO	2010-06-24	25.899999618530273
12206	KO	2010-06-25	25.1299991607666
12207	KO	2010-06-28	25.540000915527344
12208	KO	2010-06-29	25.165000915527344
12209	KO	2010-06-30	25.059999465942383
12210	KO	2010-07-01	25.014999389648438
12211	KO	2010-07-02	25.024999618530273
12212	KO	2010-07-06	25.21500015258789
12213	KO	2010-07-07	25.735000610351562
12214	KO	2010-07-08	26.209999084472656
12215	KO	2010-07-09	26.200000762939453
12216	KO	2010-07-12	26.225000381469727
12217	KO	2010-07-13	26.360000610351562
12218	KO	2010-07-14	26.40999984741211
12219	KO	2010-07-15	26.424999237060547
12220	KO	2010-07-16	26.184999465942383
12221	KO	2010-07-19	26.135000228881836
12222	KO	2010-07-20	26.6200008392334
12223	KO	2010-07-21	27.040000915527344
12224	KO	2010-07-22	27.1299991607666
12225	KO	2010-07-23	27.375
12226	KO	2010-07-26	27.469999313354492
12227	KO	2010-07-27	27.524999618530273
12228	KO	2010-07-28	27.440000534057617
12229	KO	2010-07-29	27.4950008392334
12230	KO	2010-07-30	27.55500030517578
12231	KO	2010-08-02	28.204999923706055
12232	KO	2010-08-03	28.190000534057617
12233	KO	2010-08-04	28.274999618530273
12234	KO	2010-08-05	28.184999465942383
12235	KO	2010-08-06	28.375
12236	KO	2010-08-09	28.55500030517578
12237	KO	2010-08-10	28.489999771118164
12238	KO	2010-08-11	28.020000457763672
12239	KO	2010-08-12	27.844999313354492
12240	KO	2010-08-13	27.864999771118164
12241	KO	2010-08-16	27.940000534057617
12242	KO	2010-08-17	28.059999465942383
12243	KO	2010-08-18	27.920000076293945
12244	KO	2010-08-19	27.639999389648438
12245	KO	2010-08-20	27.649999618530273
12246	KO	2010-08-23	27.799999237060547
12247	KO	2010-08-24	27.829999923706055
12248	KO	2010-08-25	27.69499969482422
12249	KO	2010-08-26	27.579999923706055
12250	KO	2010-08-27	28.079999923706055
12251	KO	2010-08-30	27.774999618530273
12252	KO	2010-08-31	27.940000534057617
12253	KO	2010-09-01	28.655000686645508
12254	KO	2010-09-02	28.690000534057617
12255	KO	2010-09-03	28.780000686645508
12256	KO	2010-09-07	28.815000534057617
12257	KO	2010-09-08	28.915000915527344
12258	KO	2010-09-09	29.145000457763672
12259	KO	2010-09-10	29.260000228881836
12260	KO	2010-09-13	29.014999389648438
12261	KO	2010-09-14	28.795000076293945
12262	KO	2010-09-15	28.709999084472656
12263	KO	2010-09-16	28.7549991607666
12264	KO	2010-09-17	28.780000686645508
12265	KO	2010-09-20	28.985000610351562
12266	KO	2010-09-21	29.05500030517578
12267	KO	2010-09-22	29.114999771118164
12268	KO	2010-09-23	28.934999465942383
12269	KO	2010-09-24	29.309999465942383
12270	KO	2010-09-27	29.299999237060547
12271	KO	2010-09-28	29.549999237060547
12272	KO	2010-09-29	29.3799991607666
12273	KO	2010-09-30	29.260000228881836
12274	KO	2010-10-01	29.559999465942383
12275	KO	2010-10-04	29.440000534057617
12276	KO	2010-10-05	29.829999923706055
12277	KO	2010-10-06	29.899999618530273
12278	KO	2010-10-07	29.719999313354492
12279	KO	2010-10-08	29.704999923706055
12280	KO	2010-10-11	29.780000686645508
12281	KO	2010-10-12	29.799999237060547
12282	KO	2010-10-13	29.969999313354492
12283	KO	2010-10-14	29.954999923706055
12284	KO	2010-10-15	29.969999313354492
12285	KO	2010-10-18	30.0
12286	KO	2010-10-19	30.170000076293945
12287	KO	2010-10-20	30.575000762939453
12288	KO	2010-10-21	30.735000610351562
12289	KO	2010-10-22	30.80500030517578
12290	KO	2010-10-25	30.5049991607666
12291	KO	2010-10-26	30.6200008392334
12292	KO	2010-10-27	30.594999313354492
12293	KO	2010-10-28	30.604999542236328
12294	KO	2010-10-29	30.65999984741211
12295	KO	2010-11-01	30.854999542236328
12296	KO	2010-11-02	30.93000030517578
12297	KO	2010-11-03	30.975000381469727
12298	KO	2010-11-04	31.225000381469727
12299	KO	2010-11-05	31.290000915527344
12300	KO	2010-11-08	31.229999542236328
12301	KO	2010-11-09	31.31999969482422
12302	KO	2010-11-10	31.274999618530273
12303	KO	2010-11-11	31.399999618530273
12304	KO	2010-11-12	31.459999084472656
12305	KO	2010-11-15	31.479999542236328
12306	KO	2010-11-16	31.040000915527344
12307	KO	2010-11-17	31.260000228881836
12308	KO	2010-11-18	31.920000076293945
12309	KO	2010-11-19	32.15999984741211
12310	KO	2010-11-22	32.1349983215332
12311	KO	2010-11-23	31.809999465942383
12312	KO	2010-11-24	32.30500030517578
12313	KO	2010-11-26	32.05500030517578
12314	KO	2010-11-29	31.69499969482422
12315	KO	2010-11-30	31.584999084472656
12316	KO	2010-12-01	32.349998474121094
12317	KO	2010-12-02	32.45000076293945
12318	KO	2010-12-03	32.25
12319	KO	2010-12-06	31.9950008392334
12320	KO	2010-12-07	32.06999969482422
12321	KO	2010-12-08	32.19499969482422
12322	KO	2010-12-09	32.415000915527344
12323	KO	2010-12-10	32.32500076293945
12324	KO	2010-12-13	32.42499923706055
12325	KO	2010-12-14	31.950000762939453
12326	KO	2010-12-15	32.369998931884766
12327	KO	2010-12-16	32.66999816894531
12328	KO	2010-12-17	32.849998474121094
12329	KO	2010-12-20	32.654998779296875
12330	KO	2010-12-21	32.744998931884766
12331	KO	2010-12-22	32.79499816894531
12332	KO	2010-12-23	32.790000915527344
12333	KO	2010-12-27	32.53499984741211
12334	KO	2010-12-28	32.68000030517578
12335	KO	2010-12-29	32.724998474121094
12336	KO	2010-12-30	32.75
12337	KO	2010-12-31	32.8849983215332
12338	KO	2011-01-03	32.61000061035156
12339	KO	2011-01-04	31.934999465942383
12340	KO	2011-01-05	31.7450008392334
12341	KO	2011-01-06	31.514999389648438
12342	KO	2011-01-07	31.459999084472656
12343	KO	2011-01-10	31.530000686645508
12344	KO	2011-01-11	31.344999313354492
12345	KO	2011-01-12	31.520000457763672
12346	KO	2011-01-13	31.700000762939453
12347	KO	2011-01-14	31.565000534057617
12348	KO	2011-01-18	31.739999771118164
12349	KO	2011-01-19	31.709999084472656
12350	KO	2011-01-20	31.46500015258789
12351	KO	2011-01-21	31.385000228881836
12352	KO	2011-01-24	31.625
12353	KO	2011-01-25	31.479999542236328
12354	KO	2011-01-26	31.479999542236328
12355	KO	2011-01-27	31.350000381469727
12356	KO	2011-01-28	31.104999542236328
12357	KO	2011-01-31	31.424999237060547
12358	KO	2011-02-01	31.524999618530273
12359	KO	2011-02-02	31.43000030517578
12360	KO	2011-02-03	31.28499984741211
12361	KO	2011-02-04	31.280000686645508
12362	KO	2011-02-07	31.260000228881836
12363	KO	2011-02-08	31.434999465942383
12364	KO	2011-02-09	31.575000762939453
12365	KO	2011-02-10	31.770000457763672
12366	KO	2011-02-11	31.78499984741211
12367	KO	2011-02-14	31.56999969482422
12368	KO	2011-02-15	31.594999313354492
12369	KO	2011-02-16	31.700000762939453
12370	KO	2011-02-17	32.275001525878906
12371	KO	2011-02-18	32.275001525878906
12372	KO	2011-02-22	31.8799991607666
12373	KO	2011-02-23	31.954999923706055
12374	KO	2011-02-24	31.940000534057617
12375	KO	2011-02-25	32.154998779296875
12376	KO	2011-02-28	31.959999084472656
12377	KO	2011-03-01	32.45500183105469
12378	KO	2011-03-02	32.21500015258789
12379	KO	2011-03-03	32.78499984741211
12380	KO	2011-03-04	32.60499954223633
12381	KO	2011-03-07	32.61000061035156
12382	KO	2011-03-08	32.81999969482422
12383	KO	2011-03-09	32.810001373291016
12384	KO	2011-03-10	32.64500045776367
12385	KO	2011-03-11	32.404998779296875
12386	KO	2011-03-14	31.969999313354492
12387	KO	2011-03-15	31.514999389648438
12388	KO	2011-03-16	30.799999237060547
12389	KO	2011-03-17	31.139999389648438
12390	KO	2011-03-18	31.350000381469727
12391	KO	2011-03-21	31.78499984741211
12392	KO	2011-03-22	31.7549991607666
12393	KO	2011-03-23	32.1349983215332
12394	KO	2011-03-24	32.345001220703125
12395	KO	2011-03-25	32.61000061035156
12396	KO	2011-03-28	32.51499938964844
12397	KO	2011-03-29	32.86000061035156
12398	KO	2011-03-30	33.02000045776367
12399	KO	2011-03-31	33.16999816894531
12400	KO	2011-04-01	33.61000061035156
12401	KO	2011-04-04	33.83000183105469
12402	KO	2011-04-05	33.73500061035156
12403	KO	2011-04-06	33.814998626708984
12404	KO	2011-04-07	33.720001220703125
12405	KO	2011-04-08	33.6349983215332
12406	KO	2011-04-11	33.70000076293945
12407	KO	2011-04-12	33.45000076293945
12408	KO	2011-04-13	33.63999938964844
12409	KO	2011-04-14	34.154998779296875
12410	KO	2011-04-15	34.005001068115234
12411	KO	2011-04-18	33.654998779296875
12412	KO	2011-04-19	33.54499816894531
12413	KO	2011-04-20	33.92499923706055
12414	KO	2011-04-21	33.939998626708984
12415	KO	2011-04-25	33.869998931884766
12416	KO	2011-04-26	33.46500015258789
12417	KO	2011-04-27	33.5
12418	KO	2011-04-28	33.70500183105469
12419	KO	2011-04-29	33.72999954223633
12420	KO	2011-05-02	33.86000061035156
12421	KO	2011-05-03	33.939998626708984
12422	KO	2011-05-04	33.72999954223633
12423	KO	2011-05-05	33.349998474121094
12424	KO	2011-05-06	33.45000076293945
12425	KO	2011-05-09	33.474998474121094
12426	KO	2011-05-10	33.66999816894531
12427	KO	2011-05-11	33.65999984741211
12428	KO	2011-05-12	34.154998779296875
12429	KO	2011-05-13	34.09000015258789
12430	KO	2011-05-16	33.915000915527344
12431	KO	2011-05-17	33.994998931884766
12432	KO	2011-05-18	34.150001525878906
12433	KO	2011-05-19	34.22999954223633
12434	KO	2011-05-20	34.150001525878906
12435	KO	2011-05-23	33.744998931884766
12436	KO	2011-05-24	33.73500061035156
12437	KO	2011-05-25	33.45500183105469
12438	KO	2011-05-26	33.349998474121094
12439	KO	2011-05-27	33.255001068115234
12440	KO	2011-05-31	33.404998779296875
12441	KO	2011-06-01	33.380001068115234
12442	KO	2011-06-02	33.02000045776367
12443	KO	2011-06-03	32.76499938964844
12444	KO	2011-06-06	32.709999084472656
12445	KO	2011-06-07	32.599998474121094
12446	KO	2011-06-08	32.70000076293945
12447	KO	2011-06-09	32.94499969482422
12448	KO	2011-06-10	32.69499969482422
12449	KO	2011-06-13	32.560001373291016
12450	KO	2011-06-14	32.80500030517578
12451	KO	2011-06-15	32.48500061035156
12452	KO	2011-06-16	32.744998931884766
12453	KO	2011-06-17	32.810001373291016
12454	KO	2011-06-20	32.915000915527344
12455	KO	2011-06-21	33.130001068115234
12456	KO	2011-06-22	33.20000076293945
12457	KO	2011-06-23	32.4900016784668
12458	KO	2011-06-24	32.46500015258789
12459	KO	2011-06-27	32.60499954223633
12460	KO	2011-06-28	33.01499938964844
12461	KO	2011-06-29	33.35499954223633
12462	KO	2011-06-30	33.64500045776367
12463	KO	2011-07-01	34.04499816894531
12464	KO	2011-07-05	34.150001525878906
12465	KO	2011-07-06	34.26499938964844
12466	KO	2011-07-07	34.375
12467	KO	2011-07-08	34.34000015258789
12468	KO	2011-07-11	34.04999923706055
12469	KO	2011-07-12	33.92499923706055
12470	KO	2011-07-13	34.029998779296875
12471	KO	2011-07-14	33.834999084472656
12472	KO	2011-07-15	33.76499938964844
12473	KO	2011-07-18	33.560001373291016
12474	KO	2011-07-19	34.65999984741211
12475	KO	2011-07-20	34.435001373291016
12476	KO	2011-07-21	34.66999816894531
12477	KO	2011-07-22	34.8650016784668
12478	KO	2011-07-25	34.630001068115234
12479	KO	2011-07-26	34.595001220703125
12480	KO	2011-07-27	34.345001220703125
12481	KO	2011-07-28	34.404998779296875
12482	KO	2011-07-29	34.005001068115234
12483	KO	2011-08-01	33.8650016784668
12484	KO	2011-08-02	33.53499984741211
12485	KO	2011-08-03	34.20000076293945
12486	KO	2011-08-04	32.90999984741211
12487	KO	2011-08-05	33.3849983215332
12488	KO	2011-08-08	32.560001373291016
12489	KO	2011-08-09	33.34000015258789
12490	KO	2011-08-10	31.979999542236328
12491	KO	2011-08-11	33.23500061035156
12492	KO	2011-08-12	33.56999969482422
12493	KO	2011-08-15	34.099998474121094
12494	KO	2011-08-16	34.084999084472656
12495	KO	2011-08-17	34.63999938964844
12496	KO	2011-08-18	33.880001068115234
12497	KO	2011-08-19	33.54999923706055
12498	KO	2011-08-22	33.6349983215332
12499	KO	2011-08-23	34.529998779296875
12500	KO	2011-08-24	34.84000015258789
12501	KO	2011-08-25	33.98500061035156
12502	KO	2011-08-26	34.25
12503	KO	2011-08-29	34.8650016784668
12504	KO	2011-08-30	34.93000030517578
12505	KO	2011-08-31	35.224998474121094
12506	KO	2011-09-01	35.224998474121094
12507	KO	2011-09-02	34.869998931884766
12508	KO	2011-09-06	34.71500015258789
12509	KO	2011-09-07	35.400001525878906
12510	KO	2011-09-08	35.584999084472656
12511	KO	2011-09-09	34.685001373291016
12512	KO	2011-09-12	34.689998626708984
12513	KO	2011-09-13	34.54999923706055
12514	KO	2011-09-14	34.8849983215332
12515	KO	2011-09-15	35.5099983215332
12516	KO	2011-09-16	35.6150016784668
12517	KO	2011-09-19	35.244998931884766
12518	KO	2011-09-20	35.32500076293945
12519	KO	2011-09-21	34.63999938964844
12520	KO	2011-09-22	33.90999984741211
12521	KO	2011-09-23	33.709999084472656
12522	KO	2011-09-26	34.380001068115234
12523	KO	2011-09-27	34.78499984741211
12524	KO	2011-09-28	34.029998779296875
12525	KO	2011-09-29	34.525001525878906
12526	KO	2011-09-30	33.779998779296875
12527	KO	2011-10-03	32.709999084472656
12528	KO	2011-10-04	32.6150016784668
12529	KO	2011-10-05	32.76499938964844
12530	KO	2011-10-06	32.69499969482422
12531	KO	2011-10-07	32.95000076293945
12532	KO	2011-10-10	33.45000076293945
12533	KO	2011-10-11	33.400001525878906
12534	KO	2011-10-12	33.7400016784668
12535	KO	2011-10-13	33.70000076293945
12536	KO	2011-10-14	33.92499923706055
12537	KO	2011-10-17	33.5
12538	KO	2011-10-18	33.369998931884766
12539	KO	2011-10-19	33.51499938964844
12540	KO	2011-10-20	33.560001373291016
12541	KO	2011-10-21	34.095001220703125
12542	KO	2011-10-24	33.935001373291016
12543	KO	2011-10-25	33.474998474121094
12544	KO	2011-10-26	33.73500061035156
12545	KO	2011-10-27	34.28499984741211
12546	KO	2011-10-28	34.46500015258789
12547	KO	2011-10-31	34.15999984741211
12548	KO	2011-11-01	33.52000045776367
12549	KO	2011-11-02	33.8849983215332
12550	KO	2011-11-03	34.32500076293945
12551	KO	2011-11-04	33.88999938964844
12552	KO	2011-11-07	34.10499954223633
12553	KO	2011-11-08	34.32500076293945
12554	KO	2011-11-09	33.51499938964844
12555	KO	2011-11-10	33.69499969482422
12556	KO	2011-11-11	34.060001373291016
12557	KO	2011-11-14	33.89500045776367
12558	KO	2011-11-15	34.0
12559	KO	2011-11-16	33.505001068115234
12560	KO	2011-11-17	33.310001373291016
12561	KO	2011-11-18	33.69499969482422
12562	KO	2011-11-21	32.974998474121094
12563	KO	2011-11-22	32.98500061035156
12564	KO	2011-11-23	32.435001373291016
12565	KO	2011-11-25	32.369998931884766
12566	KO	2011-11-28	32.584999084472656
12567	KO	2011-11-29	33.095001220703125
12568	KO	2011-11-30	33.6150016784668
12569	KO	2011-12-01	33.415000915527344
12570	KO	2011-12-02	33.189998626708984
12571	KO	2011-12-05	33.154998779296875
12572	KO	2011-12-06	33.34000015258789
12573	KO	2011-12-07	33.38999938964844
12574	KO	2011-12-08	33.3650016784668
12575	KO	2011-12-09	33.78499984741211
12576	KO	2011-12-12	33.44499969482422
12577	KO	2011-12-13	33.2400016784668
12578	KO	2011-12-14	33.130001068115234
12579	KO	2011-12-15	33.44499969482422
12580	KO	2011-12-16	33.720001220703125
12581	KO	2011-12-19	33.685001373291016
12582	KO	2011-12-20	34.20000076293945
12583	KO	2011-12-21	34.78499984741211
12584	KO	2011-12-22	34.595001220703125
12585	KO	2011-12-23	34.970001220703125
12586	KO	2011-12-27	34.939998626708984
12587	KO	2011-12-28	34.755001068115234
12588	KO	2011-12-29	35.08000183105469
12589	KO	2011-12-30	34.98500061035156
12590	KO	2012-01-03	35.06999969482422
12591	KO	2012-01-04	34.849998474121094
12592	KO	2012-01-05	34.685001373291016
12593	KO	2012-01-06	34.46500015258789
12594	KO	2012-01-09	34.46500015258789
12595	KO	2012-01-10	34.66999816894531
12596	KO	2012-01-11	34.029998779296875
12597	KO	2012-01-12	33.78499984741211
12598	KO	2012-01-13	33.494998931884766
12599	KO	2012-01-17	33.67499923706055
12600	KO	2012-01-18	33.79499816894531
12601	KO	2012-01-19	33.724998474121094
12602	KO	2012-01-20	34.04499816894531
12603	KO	2012-01-23	34.26499938964844
12604	KO	2012-01-24	33.95000076293945
12605	KO	2012-01-25	34.21500015258789
12606	KO	2012-01-26	34.005001068115234
12607	KO	2012-01-27	33.720001220703125
12608	KO	2012-01-30	33.72999954223633
12609	KO	2012-01-31	33.76499938964844
12610	KO	2012-02-01	33.92499923706055
12611	KO	2012-02-02	33.915000915527344
12612	KO	2012-02-03	34.040000915527344
12613	KO	2012-02-06	34.01499938964844
12614	KO	2012-02-07	34.275001525878906
12615	KO	2012-02-08	34.165000915527344
12616	KO	2012-02-09	33.98500061035156
12617	KO	2012-02-10	33.970001220703125
12618	KO	2012-02-13	34.220001220703125
12619	KO	2012-02-14	34.45000076293945
12620	KO	2012-02-15	34.20000076293945
12621	KO	2012-02-16	34.43000030517578
12622	KO	2012-02-17	34.525001525878906
12623	KO	2012-02-21	34.40999984741211
12624	KO	2012-02-22	34.625
12625	KO	2012-02-23	34.59000015258789
12626	KO	2012-02-24	34.5
12627	KO	2012-02-27	34.415000915527344
12628	KO	2012-02-28	34.42499923706055
12629	KO	2012-02-29	34.93000030517578
12630	KO	2012-03-01	34.79999923706055
12631	KO	2012-03-02	34.59000015258789
12632	KO	2012-03-05	34.6150016784668
12633	KO	2012-03-06	34.380001068115234
12634	KO	2012-03-07	34.39500045776367
12635	KO	2012-03-08	34.6349983215332
12636	KO	2012-03-09	34.755001068115234
12637	KO	2012-03-12	35.07500076293945
12638	KO	2012-03-13	35.125
12639	KO	2012-03-14	35.11000061035156
12640	KO	2012-03-15	35.165000915527344
12641	KO	2012-03-16	35.08000183105469
12642	KO	2012-03-19	35.20000076293945
12643	KO	2012-03-20	35.29499816894531
12644	KO	2012-03-21	35.560001373291016
12645	KO	2012-03-22	35.709999084472656
12646	KO	2012-03-23	35.744998931884766
12647	KO	2012-03-26	35.95000076293945
12648	KO	2012-03-27	35.935001373291016
12649	KO	2012-03-28	36.33000183105469
12650	KO	2012-03-29	36.904998779296875
12651	KO	2012-03-30	37.005001068115234
12652	KO	2012-04-02	37.06999969482422
12653	KO	2012-04-03	36.880001068115234
12654	KO	2012-04-04	36.72999954223633
12655	KO	2012-04-05	36.73500061035156
12656	KO	2012-04-09	36.435001373291016
12657	KO	2012-04-10	36.0099983215332
12658	KO	2012-04-11	36.060001373291016
12659	KO	2012-04-12	36.11000061035156
12660	KO	2012-04-13	35.970001220703125
12661	KO	2012-04-16	36.220001220703125
12662	KO	2012-04-17	36.974998474121094
12663	KO	2012-04-18	37.084999084472656
12664	KO	2012-04-19	36.90999984741211
12665	KO	2012-04-20	37.064998626708984
12666	KO	2012-04-23	36.845001220703125
12667	KO	2012-04-24	37.060001373291016
12668	KO	2012-04-25	37.46500015258789
12669	KO	2012-04-26	37.85499954223633
12670	KO	2012-04-27	38.314998626708984
12671	KO	2012-04-30	38.15999984741211
12672	KO	2012-05-01	38.46500015258789
12673	KO	2012-05-02	38.58000183105469
12674	KO	2012-05-03	38.720001220703125
12675	KO	2012-05-04	38.5
12676	KO	2012-05-07	38.63999938964844
12677	KO	2012-05-08	38.56999969482422
12678	KO	2012-05-09	38.38999938964844
12679	KO	2012-05-10	38.70500183105469
12680	KO	2012-05-11	38.73500061035156
12681	KO	2012-05-14	38.435001373291016
12682	KO	2012-05-15	38.28499984741211
12683	KO	2012-05-16	38.165000915527344
12684	KO	2012-05-17	37.560001373291016
12685	KO	2012-05-18	37.025001525878906
12686	KO	2012-05-21	37.255001068115234
12687	KO	2012-05-22	37.095001220703125
12688	KO	2012-05-23	37.275001525878906
12689	KO	2012-05-24	37.779998779296875
12690	KO	2012-05-25	37.6150016784668
12691	KO	2012-05-29	37.72999954223633
12692	KO	2012-05-30	37.529998779296875
12693	KO	2012-05-31	37.3650016784668
12694	KO	2012-06-01	36.54499816894531
12695	KO	2012-06-04	36.81999969482422
12696	KO	2012-06-05	36.619998931884766
12697	KO	2012-06-06	37.30500030517578
12698	KO	2012-06-07	37.13999938964844
12699	KO	2012-06-08	37.619998931884766
12700	KO	2012-06-11	37.33000183105469
12701	KO	2012-06-12	37.599998474121094
12702	KO	2012-06-13	37.345001220703125
12703	KO	2012-06-14	37.869998931884766
12704	KO	2012-06-15	38.04499816894531
12705	KO	2012-06-18	37.9900016784668
12706	KO	2012-06-19	37.869998931884766
12707	KO	2012-06-20	37.779998779296875
12708	KO	2012-06-21	37.334999084472656
12709	KO	2012-06-22	37.470001220703125
12710	KO	2012-06-25	37.3849983215332
12711	KO	2012-06-26	37.540000915527344
12712	KO	2012-06-27	38.16999816894531
12713	KO	2012-06-28	38.28499984741211
12714	KO	2012-06-29	39.095001220703125
12715	KO	2012-07-02	39.459999084472656
12716	KO	2012-07-03	39.58000183105469
12717	KO	2012-07-05	39.224998474121094
12718	KO	2012-07-06	39.07500076293945
12719	KO	2012-07-09	38.9900016784668
12720	KO	2012-07-10	38.9900016784668
12721	KO	2012-07-11	38.72999954223633
12722	KO	2012-07-12	38.31999969482422
12723	KO	2012-07-13	38.63999938964844
12724	KO	2012-07-16	38.2400016784668
12725	KO	2012-07-17	38.845001220703125
12726	KO	2012-07-18	38.720001220703125
12727	KO	2012-07-19	38.775001525878906
12728	KO	2012-07-20	38.51499938964844
12729	KO	2012-07-23	38.439998626708984
12730	KO	2012-07-24	38.33000183105469
12731	KO	2012-07-25	38.5099983215332
12732	KO	2012-07-26	39.42499923706055
12733	KO	2012-07-27	40.005001068115234
12734	KO	2012-07-30	40.560001373291016
12735	KO	2012-07-31	40.400001525878906
12736	KO	2012-08-01	40.505001068115234
12737	KO	2012-08-02	39.875
12738	KO	2012-08-03	40.415000915527344
12739	KO	2012-08-06	40.31999969482422
12740	KO	2012-08-07	39.8849983215332
12741	KO	2012-08-08	39.779998779296875
12742	KO	2012-08-09	39.619998931884766
12743	KO	2012-08-10	39.39500045776367
12744	KO	2012-08-13	39.29999923706055
12745	KO	2012-08-14	39.380001068115234
12746	KO	2012-08-15	39.349998474121094
12747	KO	2012-08-16	39.54999923706055
12748	KO	2012-08-17	39.529998779296875
12749	KO	2012-08-20	39.470001220703125
12750	KO	2012-08-21	39.2599983215332
12751	KO	2012-08-22	38.77000045776367
12752	KO	2012-08-23	38.11000061035156
12753	KO	2012-08-24	38.470001220703125
12754	KO	2012-08-27	38.16999816894531
12755	KO	2012-08-28	38.0
12756	KO	2012-08-29	37.459999084472656
12757	KO	2012-08-30	37.13999938964844
12758	KO	2012-08-31	37.400001525878906
12759	KO	2012-09-04	37.279998779296875
12760	KO	2012-09-05	37.5099983215332
12761	KO	2012-09-06	38.150001525878906
12762	KO	2012-09-07	37.900001525878906
12763	KO	2012-09-10	37.65999984741211
12764	KO	2012-09-11	37.77000045776367
12765	KO	2012-09-12	37.54999923706055
12766	KO	2012-09-13	38.349998474121094
12767	KO	2012-09-14	38.119998931884766
12768	KO	2012-09-17	38.349998474121094
12769	KO	2012-09-18	38.619998931884766
12770	KO	2012-09-19	38.52000045776367
12771	KO	2012-09-20	38.63999938964844
12772	KO	2012-09-21	38.029998779296875
12773	KO	2012-09-24	38.119998931884766
12774	KO	2012-09-25	37.68000030517578
12775	KO	2012-09-26	37.7599983215332
12776	KO	2012-09-27	38.310001373291016
12777	KO	2012-09-28	37.93000030517578
12778	KO	2012-10-01	38.380001068115234
12779	KO	2012-10-02	38.34000015258789
12780	KO	2012-10-03	38.2400016784668
12781	KO	2012-10-04	38.33000183105469
12782	KO	2012-10-05	38.58000183105469
12783	KO	2012-10-08	38.58000183105469
12784	KO	2012-10-09	38.560001373291016
12785	KO	2012-10-10	38.09000015258789
12786	KO	2012-10-11	38.11000061035156
12787	KO	2012-10-12	38.22999954223633
12788	KO	2012-10-15	38.130001068115234
12789	KO	2012-10-16	37.900001525878906
12790	KO	2012-10-17	37.7400016784668
12791	KO	2012-10-18	37.84000015258789
12792	KO	2012-10-19	37.400001525878906
12793	KO	2012-10-22	37.22999954223633
12794	KO	2012-10-23	36.61000061035156
12795	KO	2012-10-24	36.880001068115234
12796	KO	2012-10-25	37.09000015258789
12797	KO	2012-10-26	37.040000915527344
12798	KO	2012-10-31	37.18000030517578
12799	KO	2012-11-01	37.33000183105469
12800	KO	2012-11-02	37.08000183105469
12801	KO	2012-11-05	36.77000045776367
12802	KO	2012-11-06	37.41999816894531
12803	KO	2012-11-07	36.720001220703125
12804	KO	2012-11-08	36.36000061035156
12805	KO	2012-11-09	36.290000915527344
12806	KO	2012-11-12	36.08000183105469
12807	KO	2012-11-13	36.15999984741211
12808	KO	2012-11-14	36.0099983215332
12809	KO	2012-11-15	36.43000030517578
12810	KO	2012-11-16	36.560001373291016
12811	KO	2012-11-19	37.2400016784668
12812	KO	2012-11-20	37.25
12813	KO	2012-11-21	37.38999938964844
12814	KO	2012-11-23	37.93000030517578
12815	KO	2012-11-26	37.36000061035156
12816	KO	2012-11-27	37.41999816894531
12817	KO	2012-11-28	37.560001373291016
12818	KO	2012-11-29	37.970001220703125
12819	KO	2012-11-30	37.91999816894531
12820	KO	2012-12-03	37.380001068115234
12821	KO	2012-12-04	37.150001525878906
12822	KO	2012-12-05	37.310001373291016
12823	KO	2012-12-06	37.380001068115234
12824	KO	2012-12-07	37.709999084472656
12825	KO	2012-12-10	37.63999938964844
12826	KO	2012-12-11	37.86000061035156
12827	KO	2012-12-12	37.63999938964844
12828	KO	2012-12-13	37.599998474121094
12829	KO	2012-12-14	37.65999984741211
12830	KO	2012-12-17	37.5
12831	KO	2012-12-18	37.279998779296875
12832	KO	2012-12-19	36.779998779296875
12833	KO	2012-12-20	37.04999923706055
12834	KO	2012-12-21	36.88999938964844
12835	KO	2012-12-24	36.72999954223633
12836	KO	2012-12-26	36.41999816894531
12837	KO	2012-12-27	36.41999816894531
12838	KO	2012-12-28	35.970001220703125
12839	KO	2012-12-31	36.25
12840	KO	2013-01-02	37.599998474121094
12841	KO	2013-01-03	37.599998474121094
12842	KO	2013-01-04	37.65999984741211
12843	KO	2013-01-07	37.29999923706055
12844	KO	2013-01-08	37.040000915527344
12845	KO	2013-01-09	37.029998779296875
12846	KO	2013-01-10	36.959999084472656
12847	KO	2013-01-11	36.90999984741211
12848	KO	2013-01-14	36.9900016784668
12849	KO	2013-01-15	37.31999969482422
12850	KO	2013-01-16	37.31999969482422
12851	KO	2013-01-17	37.5099983215332
12852	KO	2013-01-18	37.70000076293945
12853	KO	2013-01-22	37.130001068115234
12854	KO	2013-01-23	37.130001068115234
12855	KO	2013-01-24	37.11000061035156
12856	KO	2013-01-25	37.04999923706055
12857	KO	2013-01-28	37.0099983215332
12858	KO	2013-01-29	37.41999816894531
12859	KO	2013-01-30	37.5
12860	KO	2013-01-31	37.2400016784668
12861	KO	2013-02-01	37.540000915527344
12862	KO	2013-02-04	37.349998474121094
12863	KO	2013-02-05	38.13999938964844
12864	KO	2013-02-06	38.310001373291016
12865	KO	2013-02-07	38.90999984741211
12866	KO	2013-02-08	38.77000045776367
12867	KO	2013-02-11	38.61000061035156
12868	KO	2013-02-12	37.560001373291016
12869	KO	2013-02-13	37.209999084472656
12870	KO	2013-02-14	36.84000015258789
12871	KO	2013-02-15	37.41999816894531
12872	KO	2013-02-19	37.66999816894531
12873	KO	2013-02-20	37.72999954223633
12874	KO	2013-02-21	37.709999084472656
12875	KO	2013-02-22	38.52000045776367
12876	KO	2013-02-25	37.720001220703125
12877	KO	2013-02-26	38.11000061035156
12878	KO	2013-02-27	38.45000076293945
12879	KO	2013-02-28	38.720001220703125
12880	KO	2013-03-01	38.70000076293945
12881	KO	2013-03-04	38.81999969482422
12882	KO	2013-03-05	38.68000030517578
12883	KO	2013-03-06	39.02000045776367
12884	KO	2013-03-07	39.119998931884766
12885	KO	2013-03-08	39.220001220703125
12886	KO	2013-03-11	39.310001373291016
12887	KO	2013-03-12	38.959999084472656
12888	KO	2013-03-13	38.59000015258789
12889	KO	2013-03-14	39.02000045776367
12890	KO	2013-03-15	38.83000183105469
12891	KO	2013-03-18	38.7599983215332
12892	KO	2013-03-19	39.33000183105469
12893	KO	2013-03-20	39.869998931884766
12894	KO	2013-03-21	40.06999969482422
12895	KO	2013-03-22	40.040000915527344
12896	KO	2013-03-25	40.119998931884766
12897	KO	2013-03-26	40.689998626708984
12898	KO	2013-03-27	40.220001220703125
12899	KO	2013-03-28	40.439998626708984
12900	KO	2013-04-01	40.45000076293945
12901	KO	2013-04-02	40.720001220703125
12902	KO	2013-04-03	40.16999816894531
12903	KO	2013-04-04	40.540000915527344
12904	KO	2013-04-05	40.08000183105469
12905	KO	2013-04-08	40.86000061035156
12906	KO	2013-04-09	40.709999084472656
12907	KO	2013-04-10	41.06999969482422
12908	KO	2013-04-11	41.18000030517578
12909	KO	2013-04-12	41.08000183105469
12910	KO	2013-04-15	40.09000015258789
12911	KO	2013-04-16	42.369998931884766
12912	KO	2013-04-17	42.54999923706055
12913	KO	2013-04-18	42.099998474121094
12914	KO	2013-04-19	42.65999984741211
12915	KO	2013-04-22	42.720001220703125
12916	KO	2013-04-23	42.70000076293945
12917	KO	2013-04-24	42.150001525878906
12918	KO	2013-04-25	42.349998474121094
12919	KO	2013-04-26	42.099998474121094
12920	KO	2013-04-29	42.2400016784668
12921	KO	2013-04-30	42.33000183105469
12922	KO	2013-05-01	42.209999084472656
12923	KO	2013-05-02	41.959999084472656
12924	KO	2013-05-03	42.2400016784668
12925	KO	2013-05-06	42.08000183105469
12926	KO	2013-05-07	42.70000076293945
12927	KO	2013-05-08	42.459999084472656
12928	KO	2013-05-09	42.119998931884766
12929	KO	2013-05-10	42.150001525878906
12930	KO	2013-05-13	42.189998626708984
12931	KO	2013-05-14	42.52000045776367
12932	KO	2013-05-15	42.91999816894531
12933	KO	2013-05-16	43.09000015258789
12934	KO	2013-05-17	42.970001220703125
12935	KO	2013-05-20	42.380001068115234
12936	KO	2013-05-21	42.34000015258789
12937	KO	2013-05-22	42.25
12938	KO	2013-05-23	41.93000030517578
12939	KO	2013-05-24	42.2400016784668
12940	KO	2013-05-28	42.54999923706055
12941	KO	2013-05-29	41.400001525878906
12942	KO	2013-05-30	40.77000045776367
12943	KO	2013-05-31	39.9900016784668
12944	KO	2013-06-03	40.810001373291016
12945	KO	2013-06-04	41.41999816894531
12946	KO	2013-06-05	40.650001525878906
12947	KO	2013-06-06	40.790000915527344
12948	KO	2013-06-07	41.40999984741211
12949	KO	2013-06-10	41.18000030517578
12950	KO	2013-06-11	40.790000915527344
12951	KO	2013-06-12	40.38999938964844
12952	KO	2013-06-13	40.40999984741211
12953	KO	2013-06-14	40.34000015258789
12954	KO	2013-06-17	40.68000030517578
12955	KO	2013-06-18	40.93000030517578
12956	KO	2013-06-19	40.40999984741211
12957	KO	2013-06-20	39.130001068115234
12958	KO	2013-06-21	39.7599983215332
12959	KO	2013-06-24	39.529998779296875
12960	KO	2013-06-25	39.720001220703125
12961	KO	2013-06-26	40.33000183105469
12962	KO	2013-06-27	40.2599983215332
12963	KO	2013-06-28	40.11000061035156
12964	KO	2013-07-01	40.459999084472656
12965	KO	2013-07-02	40.369998931884766
12966	KO	2013-07-03	40.4900016784668
12967	KO	2013-07-05	40.52000045776367
12968	KO	2013-07-08	40.540000915527344
12969	KO	2013-07-09	40.83000183105469
12970	KO	2013-07-10	40.68000030517578
12971	KO	2013-07-11	41.029998779296875
12972	KO	2013-07-12	41.029998779296875
12973	KO	2013-07-15	41.0099983215332
12974	KO	2013-07-16	40.22999954223633
12975	KO	2013-07-17	40.84000015258789
12976	KO	2013-07-18	40.810001373291016
12977	KO	2013-07-19	41.09000015258789
12978	KO	2013-07-22	40.84000015258789
12979	KO	2013-07-23	40.959999084472656
12980	KO	2013-07-24	40.86000061035156
12981	KO	2013-07-25	40.84000015258789
12982	KO	2013-07-26	40.63999938964844
12983	KO	2013-07-29	40.279998779296875
12984	KO	2013-07-30	40.31999969482422
12985	KO	2013-07-31	40.08000183105469
12986	KO	2013-08-01	40.56999969482422
12987	KO	2013-08-02	40.220001220703125
12988	KO	2013-08-05	40.290000915527344
12989	KO	2013-08-06	40.369998931884766
12990	KO	2013-08-07	40.150001525878906
12991	KO	2013-08-08	40.20000076293945
12992	KO	2013-08-09	40.15999984741211
12993	KO	2013-08-12	39.83000183105469
12994	KO	2013-08-13	39.650001525878906
12995	KO	2013-08-14	39.529998779296875
12996	KO	2013-08-15	39.09000015258789
12997	KO	2013-08-16	39.04999923706055
12998	KO	2013-08-19	38.779998779296875
12999	KO	2013-08-20	38.650001525878906
13000	KO	2013-08-21	38.279998779296875
13001	KO	2013-08-22	38.310001373291016
13002	KO	2013-08-23	38.52000045776367
13003	KO	2013-08-26	38.119998931884766
13004	KO	2013-08-27	38.150001525878906
13005	KO	2013-08-28	38.349998474121094
13006	KO	2013-08-29	38.099998474121094
13007	KO	2013-08-30	38.18000030517578
13008	KO	2013-09-03	37.900001525878906
13009	KO	2013-09-04	38.540000915527344
13010	KO	2013-09-05	38.2400016784668
13011	KO	2013-09-06	38.349998474121094
13012	KO	2013-09-09	38.52000045776367
13013	KO	2013-09-10	38.630001068115234
13014	KO	2013-09-11	38.779998779296875
13015	KO	2013-09-12	38.439998626708984
13016	KO	2013-09-13	38.689998626708984
13017	KO	2013-09-16	38.86000061035156
13018	KO	2013-09-17	38.790000915527344
13019	KO	2013-09-18	39.59000015258789
13020	KO	2013-09-19	39.310001373291016
13021	KO	2013-09-20	39.400001525878906
13022	KO	2013-09-23	38.630001068115234
13023	KO	2013-09-24	38.529998779296875
13024	KO	2013-09-25	38.33000183105469
13025	KO	2013-09-26	38.7400016784668
13026	KO	2013-09-27	38.400001525878906
13027	KO	2013-09-30	37.880001068115234
13028	KO	2013-10-01	37.95000076293945
13029	KO	2013-10-02	37.43000030517578
13030	KO	2013-10-03	37.15999984741211
13031	KO	2013-10-04	37.20000076293945
13032	KO	2013-10-07	37.04999923706055
13033	KO	2013-10-08	37.279998779296875
13034	KO	2013-10-09	37.08000183105469
13035	KO	2013-10-10	37.779998779296875
13036	KO	2013-10-11	37.77000045776367
13037	KO	2013-10-14	37.90999984741211
13038	KO	2013-10-15	37.65999984741211
13039	KO	2013-10-16	38.0
13040	KO	2013-10-17	38.54999923706055
13041	KO	2013-10-18	38.779998779296875
13042	KO	2013-10-21	38.81999969482422
13043	KO	2013-10-22	39.09000015258789
13044	KO	2013-10-23	39.09000015258789
13045	KO	2013-10-24	38.79999923706055
13046	KO	2013-10-25	39.029998779296875
13047	KO	2013-10-28	39.61000061035156
13048	KO	2013-10-29	39.79999923706055
13049	KO	2013-10-30	39.619998931884766
13050	KO	2013-10-31	39.56999969482422
13051	KO	2013-11-01	39.61000061035156
13052	KO	2013-11-04	39.5099983215332
13053	KO	2013-11-05	39.5
13054	KO	2013-11-06	40.04999923706055
13055	KO	2013-11-07	39.83000183105469
13056	KO	2013-11-08	40.04999923706055
13057	KO	2013-11-11	39.869998931884766
13058	KO	2013-11-12	39.880001068115234
13059	KO	2013-11-13	40.119998931884766
13060	KO	2013-11-14	40.209999084472656
13061	KO	2013-11-15	40.220001220703125
13062	KO	2013-11-18	40.16999816894531
13063	KO	2013-11-19	40.13999938964844
13064	KO	2013-11-20	40.060001373291016
13065	KO	2013-11-21	40.43000030517578
13066	KO	2013-11-22	40.43000030517578
13067	KO	2013-11-25	40.369998931884766
13068	KO	2013-11-26	40.25
13069	KO	2013-11-27	40.189998626708984
13070	KO	2013-11-29	40.189998626708984
13071	KO	2013-12-02	40.08000183105469
13072	KO	2013-12-03	40.349998474121094
13073	KO	2013-12-04	40.369998931884766
13074	KO	2013-12-05	39.83000183105469
13075	KO	2013-12-06	40.459999084472656
13076	KO	2013-12-09	40.400001525878906
13077	KO	2013-12-10	39.849998474121094
13078	KO	2013-12-11	40.130001068115234
13079	KO	2013-12-12	39.209999084472656
13080	KO	2013-12-13	39.22999954223633
13081	KO	2013-12-16	39.27000045776367
13082	KO	2013-12-17	39.099998474121094
13083	KO	2013-12-18	40.02000045776367
13084	KO	2013-12-19	39.86000061035156
13085	KO	2013-12-20	40.040000915527344
13086	KO	2013-12-23	40.15999984741211
13087	KO	2013-12-24	40.189998626708984
13088	KO	2013-12-26	40.4900016784668
13089	KO	2013-12-27	40.65999984741211
13090	KO	2013-12-30	41.09000015258789
13091	KO	2013-12-31	41.310001373291016
13092	KO	2014-01-02	40.65999984741211
13093	KO	2014-01-03	40.459999084472656
13094	KO	2014-01-06	40.27000045776367
13095	KO	2014-01-07	40.38999938964844
13096	KO	2014-01-08	39.939998626708984
13097	KO	2014-01-09	39.72999954223633
13098	KO	2014-01-10	40.130001068115234
13099	KO	2014-01-13	39.529998779296875
13100	KO	2014-01-14	39.689998626708984
13101	KO	2014-01-15	39.7599983215332
13102	KO	2014-01-16	39.709999084472656
13103	KO	2014-01-17	39.279998779296875
13104	KO	2014-01-21	39.91999816894531
13105	KO	2014-01-22	39.900001525878906
13106	KO	2014-01-23	39.2400016784668
13107	KO	2014-01-24	38.84000015258789
13108	KO	2014-01-27	38.72999954223633
13109	KO	2014-01-28	38.869998931884766
13110	KO	2014-01-29	37.900001525878906
13111	KO	2014-01-30	38.16999816894531
13112	KO	2014-01-31	37.81999969482422
13113	KO	2014-02-03	37.20000076293945
13114	KO	2014-02-04	37.47999954223633
13115	KO	2014-02-05	37.61000061035156
13116	KO	2014-02-06	38.029998779296875
13117	KO	2014-02-07	37.95000076293945
13118	KO	2014-02-10	38.56999969482422
13119	KO	2014-02-11	38.63999938964844
13120	KO	2014-02-12	38.5099983215332
13121	KO	2014-02-13	38.650001525878906
13122	KO	2014-02-14	38.93000030517578
13123	KO	2014-02-18	37.470001220703125
13124	KO	2014-02-19	37.099998474121094
13125	KO	2014-02-20	37.29999923706055
13126	KO	2014-02-21	37.18000030517578
13127	KO	2014-02-24	37.5
13128	KO	2014-02-25	37.77000045776367
13129	KO	2014-02-26	37.869998931884766
13130	KO	2014-02-27	38.06999969482422
13131	KO	2014-02-28	38.20000076293945
13132	KO	2014-03-03	38.119998931884766
13133	KO	2014-03-04	38.310001373291016
13134	KO	2014-03-05	38.349998474121094
13135	KO	2014-03-06	38.470001220703125
13136	KO	2014-03-07	38.54999923706055
13137	KO	2014-03-10	38.650001525878906
13138	KO	2014-03-11	38.79999923706055
13139	KO	2014-03-12	38.470001220703125
13140	KO	2014-03-13	37.970001220703125
13141	KO	2014-03-14	38.16999816894531
13142	KO	2014-03-17	38.27000045776367
13143	KO	2014-03-18	38.400001525878906
13144	KO	2014-03-19	38.13999938964844
13145	KO	2014-03-20	38.45000076293945
13146	KO	2014-03-21	38.439998626708984
13147	KO	2014-03-24	38.400001525878906
13148	KO	2014-03-25	38.619998931884766
13149	KO	2014-03-26	38.61000061035156
13150	KO	2014-03-27	38.81999969482422
13151	KO	2014-03-28	38.95000076293945
13152	KO	2014-03-31	38.65999984741211
13153	KO	2014-04-01	38.40999984741211
13154	KO	2014-04-02	38.33000183105469
13155	KO	2014-04-03	38.06999969482422
13156	KO	2014-04-04	38.220001220703125
13157	KO	2014-04-07	38.619998931884766
13158	KO	2014-04-08	38.900001525878906
13159	KO	2014-04-09	38.9900016784668
13160	KO	2014-04-10	38.88999938964844
13161	KO	2014-04-11	38.630001068115234
13162	KO	2014-04-14	38.72999954223633
13163	KO	2014-04-15	40.18000030517578
13164	KO	2014-04-16	40.59000015258789
13165	KO	2014-04-17	40.720001220703125
13166	KO	2014-04-21	40.75
13167	KO	2014-04-22	40.709999084472656
13168	KO	2014-04-23	40.72999954223633
13169	KO	2014-04-24	40.70000076293945
13170	KO	2014-04-25	41.0099983215332
13171	KO	2014-04-28	41.029998779296875
13172	KO	2014-04-29	40.56999969482422
13173	KO	2014-04-30	40.790000915527344
13174	KO	2014-05-01	40.779998779296875
13175	KO	2014-05-02	40.95000076293945
13176	KO	2014-05-05	40.7599983215332
13177	KO	2014-05-06	40.4900016784668
13178	KO	2014-05-07	40.90999984741211
13179	KO	2014-05-08	40.72999954223633
13180	KO	2014-05-09	40.869998931884766
13181	KO	2014-05-12	40.81999969482422
13182	KO	2014-05-13	41.11000061035156
13183	KO	2014-05-14	40.88999938964844
13184	KO	2014-05-15	40.52000045776367
13185	KO	2014-05-16	40.88999938964844
13186	KO	2014-05-19	40.709999084472656
13187	KO	2014-05-20	40.58000183105469
13188	KO	2014-05-21	40.869998931884766
13189	KO	2014-05-22	40.58000183105469
13190	KO	2014-05-23	40.58000183105469
13191	KO	2014-05-27	40.77000045776367
13192	KO	2014-05-28	40.58000183105469
13193	KO	2014-05-29	40.65999984741211
13194	KO	2014-05-30	40.90999984741211
13195	KO	2014-06-02	40.86000061035156
13196	KO	2014-06-03	40.880001068115234
13197	KO	2014-06-04	40.790000915527344
13198	KO	2014-06-05	40.88999938964844
13199	KO	2014-06-06	40.9900016784668
13200	KO	2014-06-09	40.90999984741211
13201	KO	2014-06-10	41.06999969482422
13202	KO	2014-06-11	40.86000061035156
13203	KO	2014-06-12	40.41999816894531
13204	KO	2014-06-13	40.369998931884766
13205	KO	2014-06-16	40.65999984741211
13206	KO	2014-06-17	40.91999816894531
13207	KO	2014-06-18	41.560001373291016
13208	KO	2014-06-19	41.790000915527344
13209	KO	2014-06-20	41.689998626708984
13210	KO	2014-06-23	41.72999954223633
13211	KO	2014-06-24	41.849998474121094
13212	KO	2014-06-25	41.959999084472656
13213	KO	2014-06-26	42.029998779296875
13214	KO	2014-06-27	42.189998626708984
13215	KO	2014-06-30	42.36000061035156
13216	KO	2014-07-01	42.290000915527344
13217	KO	2014-07-02	42.290000915527344
13218	KO	2014-07-03	42.22999954223633
13219	KO	2014-07-07	42.13999938964844
13220	KO	2014-07-08	41.939998626708984
13221	KO	2014-07-09	41.95000076293945
13222	KO	2014-07-10	42.2599983215332
13223	KO	2014-07-11	41.970001220703125
13224	KO	2014-07-14	42.380001068115234
13225	KO	2014-07-15	42.099998474121094
13226	KO	2014-07-16	42.119998931884766
13227	KO	2014-07-17	42.02000045776367
13228	KO	2014-07-18	42.43000030517578
13229	KO	2014-07-21	42.400001525878906
13230	KO	2014-07-22	41.189998626708984
13231	KO	2014-07-23	40.810001373291016
13232	KO	2014-07-24	40.970001220703125
13233	KO	2014-07-25	41.0
13234	KO	2014-07-28	40.68000030517578
13235	KO	2014-07-29	40.349998474121094
13236	KO	2014-07-30	39.619998931884766
13237	KO	2014-07-31	39.290000915527344
13238	KO	2014-08-01	39.290000915527344
13239	KO	2014-08-04	39.400001525878906
13240	KO	2014-08-05	39.18000030517578
13241	KO	2014-08-06	39.91999816894531
13242	KO	2014-08-07	39.349998474121094
13243	KO	2014-08-08	39.45000076293945
13244	KO	2014-08-11	39.56999969482422
13245	KO	2014-08-12	39.68000030517578
13246	KO	2014-08-13	39.939998626708984
13247	KO	2014-08-14	40.18000030517578
13248	KO	2014-08-15	40.880001068115234
13249	KO	2014-08-18	41.349998474121094
13250	KO	2014-08-19	41.2599983215332
13251	KO	2014-08-20	41.25
13252	KO	2014-08-21	41.40999984741211
13253	KO	2014-08-22	41.119998931884766
13254	KO	2014-08-25	41.40999984741211
13255	KO	2014-08-26	41.599998474121094
13256	KO	2014-08-27	41.599998474121094
13257	KO	2014-08-28	41.630001068115234
13258	KO	2014-08-29	41.720001220703125
13259	KO	2014-09-02	41.63999938964844
13260	KO	2014-09-03	41.779998779296875
13261	KO	2014-09-04	41.869998931884766
13262	KO	2014-09-05	41.84000015258789
13263	KO	2014-09-08	41.779998779296875
13264	KO	2014-09-09	41.939998626708984
13265	KO	2014-09-10	42.16999816894531
13266	KO	2014-09-11	41.95000076293945
13267	KO	2014-09-12	41.459999084472656
13268	KO	2014-09-15	41.5
13269	KO	2014-09-16	41.63999938964844
13270	KO	2014-09-17	41.61000061035156
13271	KO	2014-09-18	41.790000915527344
13272	KO	2014-09-19	42.04999923706055
13273	KO	2014-09-22	42.220001220703125
13274	KO	2014-09-23	41.88999938964844
13275	KO	2014-09-24	42.27000045776367
13276	KO	2014-09-25	41.779998779296875
13277	KO	2014-09-26	42.20000076293945
13278	KO	2014-09-29	42.25
13279	KO	2014-09-30	42.65999984741211
13280	KO	2014-10-01	42.7400016784668
13281	KO	2014-10-02	42.65999984741211
13282	KO	2014-10-03	43.0
13283	KO	2014-10-06	43.599998474121094
13284	KO	2014-10-07	43.91999816894531
13285	KO	2014-10-08	44.54999923706055
13286	KO	2014-10-09	43.869998931884766
13287	KO	2014-10-10	44.470001220703125
13288	KO	2014-10-13	44.06999969482422
13289	KO	2014-10-14	43.63999938964844
13290	KO	2014-10-15	43.22999954223633
13291	KO	2014-10-16	42.560001373291016
13292	KO	2014-10-17	42.880001068115234
13293	KO	2014-10-20	43.290000915527344
13294	KO	2014-10-21	40.68000030517578
13295	KO	2014-10-22	40.619998931884766
13296	KO	2014-10-23	40.86000061035156
13297	KO	2014-10-24	41.029998779296875
13298	KO	2014-10-27	40.7599983215332
13299	KO	2014-10-28	40.560001373291016
13300	KO	2014-10-29	40.959999084472656
13301	KO	2014-10-30	41.400001525878906
13302	KO	2014-10-31	41.880001068115234
13303	KO	2014-11-03	41.810001373291016
13304	KO	2014-11-04	41.81999969482422
13305	KO	2014-11-05	42.310001373291016
13306	KO	2014-11-06	42.290000915527344
13307	KO	2014-11-07	42.31999969482422
13308	KO	2014-11-10	42.38999938964844
13309	KO	2014-11-11	42.5099983215332
13310	KO	2014-11-12	42.709999084472656
13311	KO	2014-11-13	42.790000915527344
13312	KO	2014-11-14	42.72999954223633
13313	KO	2014-11-17	42.91999816894531
13314	KO	2014-11-18	43.529998779296875
13315	KO	2014-11-19	44.220001220703125
13316	KO	2014-11-20	44.25
13317	KO	2014-11-21	44.5
13318	KO	2014-11-24	44.27000045776367
13319	KO	2014-11-25	44.43000030517578
13320	KO	2014-11-26	44.290000915527344
13321	KO	2014-11-28	44.83000183105469
13322	KO	2014-12-01	44.54999923706055
13323	KO	2014-12-02	44.540000915527344
13324	KO	2014-12-03	43.79999923706055
13325	KO	2014-12-04	43.5
13326	KO	2014-12-05	43.529998779296875
13327	KO	2014-12-08	43.13999938964844
13328	KO	2014-12-09	42.040000915527344
13329	KO	2014-12-10	41.599998474121094
13330	KO	2014-12-11	41.529998779296875
13331	KO	2014-12-12	40.90999984741211
13332	KO	2014-12-15	40.56999969482422
13333	KO	2014-12-16	40.38999938964844
13334	KO	2014-12-17	41.54999923706055
13335	KO	2014-12-18	42.38999938964844
13336	KO	2014-12-19	41.95000076293945
13337	KO	2014-12-22	42.349998474121094
13338	KO	2014-12-23	42.970001220703125
13339	KO	2014-12-24	42.939998626708984
13340	KO	2014-12-26	42.959999084472656
13341	KO	2014-12-29	42.86000061035156
13342	KO	2014-12-30	42.7599983215332
13343	KO	2014-12-31	42.220001220703125
13344	KO	2015-01-02	42.13999938964844
13345	KO	2015-01-05	42.13999938964844
13346	KO	2015-01-06	42.459999084472656
13347	KO	2015-01-07	42.9900016784668
13348	KO	2015-01-08	43.5099983215332
13349	KO	2015-01-09	43.029998779296875
13350	KO	2015-01-12	42.63999938964844
13351	KO	2015-01-13	42.630001068115234
13352	KO	2015-01-14	42.560001373291016
13353	KO	2015-01-15	42.380001068115234
13354	KO	2015-01-16	42.529998779296875
13355	KO	2015-01-20	43.15999984741211
13356	KO	2015-01-21	43.36000061035156
13357	KO	2015-01-22	43.779998779296875
13358	KO	2015-01-23	43.310001373291016
13359	KO	2015-01-26	43.0
13360	KO	2015-01-27	42.38999938964844
13361	KO	2015-01-28	41.91999816894531
13362	KO	2015-01-29	42.099998474121094
13363	KO	2015-01-30	41.16999816894531
13364	KO	2015-02-02	41.59000015258789
13365	KO	2015-02-03	41.630001068115234
13366	KO	2015-02-04	41.68000030517578
13367	KO	2015-02-05	41.790000915527344
13368	KO	2015-02-06	41.45000076293945
13369	KO	2015-02-09	41.22999954223633
13370	KO	2015-02-10	42.400001525878906
13371	KO	2015-02-11	42.369998931884766
13372	KO	2015-02-12	42.16999816894531
13373	KO	2015-02-13	41.9900016784668
13374	KO	2015-02-17	41.810001373291016
13375	KO	2015-02-18	41.72999954223633
13376	KO	2015-02-19	42.11000061035156
13377	KO	2015-02-20	41.970001220703125
13378	KO	2015-02-23	41.849998474121094
13379	KO	2015-02-24	42.130001068115234
13380	KO	2015-02-25	42.04999923706055
13381	KO	2015-02-26	42.459999084472656
13382	KO	2015-02-27	43.29999923706055
13383	KO	2015-03-02	43.20000076293945
13384	KO	2015-03-03	42.95000076293945
13385	KO	2015-03-04	42.5
13386	KO	2015-03-05	42.400001525878906
13387	KO	2015-03-06	41.52000045776367
13388	KO	2015-03-09	41.38999938964844
13389	KO	2015-03-10	40.689998626708984
13390	KO	2015-03-11	40.099998474121094
13391	KO	2015-03-12	40.56999969482422
13392	KO	2015-03-13	39.90999984741211
13393	KO	2015-03-16	40.290000915527344
13394	KO	2015-03-17	40.5099983215332
13395	KO	2015-03-18	40.599998474121094
13396	KO	2015-03-19	40.02000045776367
13397	KO	2015-03-20	40.650001525878906
13398	KO	2015-03-23	40.619998931884766
13399	KO	2015-03-24	40.470001220703125
13400	KO	2015-03-25	40.45000076293945
13401	KO	2015-03-26	40.349998474121094
13402	KO	2015-03-27	40.08000183105469
13403	KO	2015-03-30	40.5099983215332
13404	KO	2015-03-31	40.54999923706055
13405	KO	2015-04-01	40.68000030517578
13406	KO	2015-04-02	40.68000030517578
13407	KO	2015-04-06	41.16999816894531
13408	KO	2015-04-07	41.0099983215332
13409	KO	2015-04-08	40.88999938964844
13410	KO	2015-04-09	41.04999923706055
13411	KO	2015-04-10	40.880001068115234
13412	KO	2015-04-13	40.70000076293945
13413	KO	2015-04-14	40.5099983215332
13414	KO	2015-04-15	40.400001525878906
13415	KO	2015-04-16	40.599998474121094
13416	KO	2015-04-17	40.29999923706055
13417	KO	2015-04-20	40.65999984741211
13418	KO	2015-04-21	40.779998779296875
13419	KO	2015-04-22	41.310001373291016
13420	KO	2015-04-23	40.95000076293945
13421	KO	2015-04-24	40.88999938964844
13422	KO	2015-04-27	40.83000183105469
13423	KO	2015-04-28	40.77000045776367
13424	KO	2015-04-29	40.4900016784668
13425	KO	2015-04-30	40.560001373291016
13426	KO	2015-05-01	40.90999984741211
13427	KO	2015-05-04	40.959999084472656
13428	KO	2015-05-05	40.75
13429	KO	2015-05-06	40.65999984741211
13430	KO	2015-05-07	40.70000076293945
13431	KO	2015-05-08	40.97999954223633
13432	KO	2015-05-11	40.939998626708984
13433	KO	2015-05-12	40.689998626708984
13434	KO	2015-05-13	41.04999923706055
13435	KO	2015-05-14	41.5
13436	KO	2015-05-15	41.52000045776367
13437	KO	2015-05-18	41.31999969482422
13438	KO	2015-05-19	41.310001373291016
13439	KO	2015-05-20	41.349998474121094
13440	KO	2015-05-21	41.22999954223633
13441	KO	2015-05-22	41.209999084472656
13442	KO	2015-05-26	40.9900016784668
13443	KO	2015-05-27	41.119998931884766
13444	KO	2015-05-28	41.13999938964844
13445	KO	2015-05-29	40.959999084472656
13446	KO	2015-06-01	40.939998626708984
13447	KO	2015-06-02	40.9900016784668
13448	KO	2015-06-03	40.869998931884766
13449	KO	2015-06-04	40.59000015258789
13450	KO	2015-06-05	40.099998474121094
13451	KO	2015-06-08	40.15999984741211
13452	KO	2015-06-09	40.20000076293945
13453	KO	2015-06-10	40.33000183105469
13454	KO	2015-06-11	40.099998474121094
13455	KO	2015-06-12	39.959999084472656
13456	KO	2015-06-15	39.59000015258789
13457	KO	2015-06-16	40.08000183105469
13458	KO	2015-06-17	40.27000045776367
13459	KO	2015-06-18	40.650001525878906
13460	KO	2015-06-19	40.400001525878906
13461	KO	2015-06-22	40.47999954223633
13462	KO	2015-06-23	40.380001068115234
13463	KO	2015-06-24	40.189998626708984
13464	KO	2015-06-25	40.02000045776367
13465	KO	2015-06-26	40.0
13466	KO	2015-06-29	39.400001525878906
13467	KO	2015-06-30	39.22999954223633
13468	KO	2015-07-01	39.5
13469	KO	2015-07-02	39.4900016784668
13470	KO	2015-07-06	39.41999816894531
13471	KO	2015-07-07	40.25
13472	KO	2015-07-08	39.86000061035156
13473	KO	2015-07-09	39.91999816894531
13474	KO	2015-07-10	40.38999938964844
13475	KO	2015-07-13	40.65999984741211
13476	KO	2015-07-14	41.16999816894531
13477	KO	2015-07-15	41.130001068115234
13478	KO	2015-07-16	41.47999954223633
13479	KO	2015-07-17	41.25
13480	KO	2015-07-20	41.380001068115234
13481	KO	2015-07-21	41.189998626708984
13482	KO	2015-07-22	40.900001525878906
13483	KO	2015-07-23	40.84000015258789
13484	KO	2015-07-24	40.439998626708984
13485	KO	2015-07-27	40.540000915527344
13486	KO	2015-07-28	40.54999923706055
13487	KO	2015-07-29	40.59000015258789
13488	KO	2015-07-30	40.560001373291016
13489	KO	2015-07-31	41.08000183105469
13490	KO	2015-08-03	41.540000915527344
13491	KO	2015-08-04	41.849998474121094
13492	KO	2015-08-05	42.119998931884766
13493	KO	2015-08-06	41.91999816894531
13494	KO	2015-08-07	41.77000045776367
13495	KO	2015-08-10	41.68000030517578
13496	KO	2015-08-11	41.47999954223633
13497	KO	2015-08-12	41.2599983215332
13498	KO	2015-08-13	41.099998474121094
13499	KO	2015-08-14	41.25
13500	KO	2015-08-17	41.349998474121094
13501	KO	2015-08-18	41.29999923706055
13502	KO	2015-08-19	40.779998779296875
13503	KO	2015-08-20	40.54999923706055
13504	KO	2015-08-21	39.529998779296875
13505	KO	2015-08-24	38.380001068115234
13506	KO	2015-08-25	37.9900016784668
13507	KO	2015-08-26	38.72999954223633
13508	KO	2015-08-27	39.27000045776367
13509	KO	2015-08-28	39.45000076293945
13510	KO	2015-08-31	39.31999969482422
13511	KO	2015-09-01	38.75
13512	KO	2015-09-02	38.900001525878906
13513	KO	2015-09-03	39.15999984741211
13514	KO	2015-09-04	38.52000045776367
13515	KO	2015-09-08	38.900001525878906
13516	KO	2015-09-09	38.29999923706055
13517	KO	2015-09-10	38.41999816894531
13518	KO	2015-09-11	38.130001068115234
13519	KO	2015-09-14	38.099998474121094
13520	KO	2015-09-15	38.5
13521	KO	2015-09-16	39.150001525878906
13522	KO	2015-09-17	39.380001068115234
13523	KO	2015-09-18	38.97999954223633
13524	KO	2015-09-21	39.189998626708984
13525	KO	2015-09-22	38.790000915527344
13526	KO	2015-09-23	38.7599983215332
13527	KO	2015-09-24	39.150001525878906
13528	KO	2015-09-25	39.619998931884766
13529	KO	2015-09-28	39.529998779296875
13530	KO	2015-09-29	39.65999984741211
13531	KO	2015-09-30	40.119998931884766
13532	KO	2015-10-01	39.79999923706055
13533	KO	2015-10-02	40.38999938964844
13534	KO	2015-10-05	41.0099983215332
13535	KO	2015-10-06	40.959999084472656
13536	KO	2015-10-07	41.52000045776367
13537	KO	2015-10-08	41.97999954223633
13538	KO	2015-10-09	42.02000045776367
13539	KO	2015-10-12	42.0
13540	KO	2015-10-13	41.650001525878906
13541	KO	2015-10-14	41.68000030517578
13542	KO	2015-10-15	41.91999816894531
13543	KO	2015-10-16	42.02000045776367
13544	KO	2015-10-19	41.9900016784668
13545	KO	2015-10-20	42.290000915527344
13546	KO	2015-10-21	42.189998626708984
13547	KO	2015-10-22	43.2400016784668
13548	KO	2015-10-23	42.790000915527344
13549	KO	2015-10-26	42.59000015258789
13550	KO	2015-10-27	42.61000061035156
13551	KO	2015-10-28	42.72999954223633
13552	KO	2015-10-29	42.790000915527344
13553	KO	2015-10-30	42.349998474121094
13554	KO	2015-11-02	42.2400016784668
13555	KO	2015-11-03	42.15999984741211
13556	KO	2015-11-04	41.970001220703125
13557	KO	2015-11-05	42.33000183105469
13558	KO	2015-11-06	41.959999084472656
13559	KO	2015-11-09	41.540000915527344
13560	KO	2015-11-10	41.77000045776367
13561	KO	2015-11-11	42.040000915527344
13562	KO	2015-11-12	41.58000183105469
13563	KO	2015-11-13	41.380001068115234
13564	KO	2015-11-16	41.959999084472656
13565	KO	2015-11-17	41.66999816894531
13566	KO	2015-11-18	42.279998779296875
13567	KO	2015-11-19	43.11000061035156
13568	KO	2015-11-20	42.43000030517578
13569	KO	2015-11-23	42.959999084472656
13570	KO	2015-11-24	43.36000061035156
13571	KO	2015-11-25	43.36000061035156
13572	KO	2015-11-27	43.150001525878906
13573	KO	2015-11-30	42.619998931884766
13574	KO	2015-12-01	42.88999938964844
13575	KO	2015-12-02	42.77000045776367
13576	KO	2015-12-03	42.459999084472656
13577	KO	2015-12-04	43.290000915527344
13578	KO	2015-12-07	43.20000076293945
13579	KO	2015-12-08	43.0099983215332
13580	KO	2015-12-09	42.65999984741211
13581	KO	2015-12-10	42.7599983215332
13582	KO	2015-12-11	42.27000045776367
13583	KO	2015-12-14	42.45000076293945
13584	KO	2015-12-15	43.06999969482422
13585	KO	2015-12-16	43.84000015258789
13586	KO	2015-12-17	43.4900016784668
13587	KO	2015-12-18	42.5
13588	KO	2015-12-21	42.779998779296875
13589	KO	2015-12-22	43.290000915527344
13590	KO	2015-12-23	43.66999816894531
13591	KO	2015-12-24	43.540000915527344
13592	KO	2015-12-28	43.4900016784668
13593	KO	2015-12-29	43.709999084472656
13594	KO	2015-12-30	43.56999969482422
13595	KO	2015-12-31	42.959999084472656
13596	KO	2016-01-04	42.400001525878906
13597	KO	2016-01-05	42.54999923706055
13598	KO	2016-01-06	42.31999969482422
13599	KO	2016-01-07	41.619998931884766
13600	KO	2016-01-08	41.5099983215332
13601	KO	2016-01-11	41.58000183105469
13602	KO	2016-01-12	42.119998931884766
13603	KO	2016-01-13	41.849998474121094
13604	KO	2016-01-14	41.880001068115234
13605	KO	2016-01-15	41.5
13606	KO	2016-01-19	41.91999816894531
13607	KO	2016-01-20	41.380001068115234
13608	KO	2016-01-21	41.38999938964844
13609	KO	2016-01-22	42.060001373291016
13610	KO	2016-01-25	42.15999984741211
13611	KO	2016-01-26	42.08000183105469
13612	KO	2016-01-27	42.09000015258789
13613	KO	2016-01-28	42.56999969482422
13614	KO	2016-01-29	42.91999816894531
13615	KO	2016-02-01	43.0
13616	KO	2016-02-02	42.439998626708984
13617	KO	2016-02-03	42.720001220703125
13618	KO	2016-02-04	42.529998779296875
13619	KO	2016-02-05	42.439998626708984
13620	KO	2016-02-08	42.650001525878906
13621	KO	2016-02-09	43.29999923706055
13622	KO	2016-02-10	42.54999923706055
13623	KO	2016-02-11	42.40999984741211
13624	KO	2016-02-12	43.11000061035156
13625	KO	2016-02-16	43.36000061035156
13626	KO	2016-02-17	43.4900016784668
13627	KO	2016-02-18	43.61000061035156
13628	KO	2016-02-19	43.77000045776367
13629	KO	2016-02-22	43.939998626708984
13630	KO	2016-02-23	43.689998626708984
13631	KO	2016-02-24	43.90999984741211
13632	KO	2016-02-25	44.15999984741211
13633	KO	2016-02-26	43.13999938964844
13634	KO	2016-02-29	43.130001068115234
13635	KO	2016-03-01	43.689998626708984
13636	KO	2016-03-02	43.77000045776367
13637	KO	2016-03-03	43.959999084472656
13638	KO	2016-03-04	44.11000061035156
13639	KO	2016-03-07	44.0099983215332
13640	KO	2016-03-08	44.31999969482422
13641	KO	2016-03-09	44.810001373291016
13642	KO	2016-03-10	45.22999954223633
13643	KO	2016-03-11	45.20000076293945
13644	KO	2016-03-14	45.290000915527344
13645	KO	2016-03-15	45.2400016784668
13646	KO	2016-03-16	45.04999923706055
13647	KO	2016-03-17	45.77000045776367
13648	KO	2016-03-18	45.599998474121094
13649	KO	2016-03-21	45.66999816894531
13650	KO	2016-03-22	45.5
13651	KO	2016-03-23	45.459999084472656
13652	KO	2016-03-24	45.58000183105469
13653	KO	2016-03-28	45.79999923706055
13654	KO	2016-03-29	46.47999954223633
13655	KO	2016-03-30	46.58000183105469
13656	KO	2016-03-31	46.38999938964844
13657	KO	2016-04-01	46.83000183105469
13658	KO	2016-04-04	46.88999938964844
13659	KO	2016-04-05	46.529998779296875
13660	KO	2016-04-06	46.709999084472656
13661	KO	2016-04-07	46.36000061035156
13662	KO	2016-04-08	46.869998931884766
13663	KO	2016-04-11	46.439998626708984
13664	KO	2016-04-12	46.650001525878906
13665	KO	2016-04-13	46.040000915527344
13666	KO	2016-04-14	45.83000183105469
13667	KO	2016-04-15	46.099998474121094
13668	KO	2016-04-18	46.220001220703125
13669	KO	2016-04-19	46.599998474121094
13670	KO	2016-04-20	44.369998931884766
13671	KO	2016-04-21	43.65999984741211
13672	KO	2016-04-22	44.540000915527344
13673	KO	2016-04-25	44.709999084472656
13674	KO	2016-04-26	44.529998779296875
13675	KO	2016-04-27	44.68000030517578
13676	KO	2016-04-28	44.630001068115234
13677	KO	2016-04-29	44.79999923706055
13678	KO	2016-05-02	44.97999954223633
13679	KO	2016-05-03	44.84000015258789
13680	KO	2016-05-04	44.97999954223633
13681	KO	2016-05-05	45.060001373291016
13682	KO	2016-05-06	45.31999969482422
13683	KO	2016-05-09	45.2400016784668
13684	KO	2016-05-10	45.75
13685	KO	2016-05-11	45.459999084472656
13686	KO	2016-05-12	45.83000183105469
13687	KO	2016-05-13	45.349998474121094
13688	KO	2016-05-16	45.619998931884766
13689	KO	2016-05-17	44.75
13690	KO	2016-05-18	44.47999954223633
13691	KO	2016-05-19	44.31999969482422
13692	KO	2016-05-20	43.95000076293945
13693	KO	2016-05-23	43.970001220703125
13694	KO	2016-05-24	44.369998931884766
13695	KO	2016-05-25	44.380001068115234
13696	KO	2016-05-26	44.689998626708984
13697	KO	2016-05-27	44.779998779296875
13698	KO	2016-05-31	44.599998474121094
13699	KO	2016-06-01	44.70000076293945
13700	KO	2016-06-02	44.720001220703125
13701	KO	2016-06-03	45.040000915527344
13702	KO	2016-06-06	45.369998931884766
13703	KO	2016-06-07	45.31999969482422
13704	KO	2016-06-08	45.54999923706055
13705	KO	2016-06-09	45.7599983215332
13706	KO	2016-06-10	45.9900016784668
13707	KO	2016-06-13	45.119998931884766
13708	KO	2016-06-14	45.040000915527344
13709	KO	2016-06-15	45.0099983215332
13710	KO	2016-06-16	45.310001373291016
13711	KO	2016-06-17	44.790000915527344
13712	KO	2016-06-20	44.97999954223633
13713	KO	2016-06-21	45.130001068115234
13714	KO	2016-06-22	44.86000061035156
13715	KO	2016-06-23	45.08000183105469
13716	KO	2016-06-24	43.93000030517578
13717	KO	2016-06-27	43.779998779296875
13718	KO	2016-06-28	44.18000030517578
13719	KO	2016-06-29	44.439998626708984
13720	KO	2016-06-30	45.33000183105469
13721	KO	2016-07-01	45.119998931884766
13722	KO	2016-07-05	45.43000030517578
13723	KO	2016-07-06	45.27000045776367
13724	KO	2016-07-07	45.09000015258789
13725	KO	2016-07-08	45.380001068115234
13726	KO	2016-07-11	45.56999969482422
13727	KO	2016-07-12	45.58000183105469
13728	KO	2016-07-13	45.7400016784668
13729	KO	2016-07-14	45.689998626708984
13730	KO	2016-07-15	45.630001068115234
13731	KO	2016-07-18	45.630001068115234
13732	KO	2016-07-19	45.630001068115234
13733	KO	2016-07-20	45.5099983215332
13734	KO	2016-07-21	45.45000076293945
13735	KO	2016-07-22	45.83000183105469
13736	KO	2016-07-25	45.56999969482422
13737	KO	2016-07-26	44.880001068115234
13738	KO	2016-07-27	43.400001525878906
13739	KO	2016-07-28	43.650001525878906
13740	KO	2016-07-29	43.630001068115234
13741	KO	2016-08-01	43.45000076293945
13742	KO	2016-08-02	43.529998779296875
13743	KO	2016-08-03	43.63999938964844
13744	KO	2016-08-04	43.5099983215332
13745	KO	2016-08-05	43.47999954223633
13746	KO	2016-08-08	43.439998626708984
13747	KO	2016-08-09	43.470001220703125
13748	KO	2016-08-10	43.61000061035156
13749	KO	2016-08-11	43.75
13750	KO	2016-08-12	44.029998779296875
13751	KO	2016-08-15	44.2400016784668
13752	KO	2016-08-16	43.83000183105469
13753	KO	2016-08-17	44.060001373291016
13754	KO	2016-08-18	44.099998474121094
13755	KO	2016-08-19	43.91999816894531
13756	KO	2016-08-22	43.7400016784668
13757	KO	2016-08-23	43.849998474121094
13758	KO	2016-08-24	43.849998474121094
13759	KO	2016-08-25	43.66999816894531
13760	KO	2016-08-26	43.31999969482422
13761	KO	2016-08-29	43.540000915527344
13762	KO	2016-08-30	43.2400016784668
13763	KO	2016-08-31	43.43000030517578
13764	KO	2016-09-01	43.349998474121094
13765	KO	2016-09-02	43.65999984741211
13766	KO	2016-09-06	43.790000915527344
13767	KO	2016-09-07	43.63999938964844
13768	KO	2016-09-08	43.630001068115234
13769	KO	2016-09-09	42.27000045776367
13770	KO	2016-09-12	43.189998626708984
13771	KO	2016-09-13	42.279998779296875
13772	KO	2016-09-14	42.11000061035156
13773	KO	2016-09-15	42.36000061035156
13774	KO	2016-09-16	42.13999938964844
13775	KO	2016-09-19	42.099998474121094
13776	KO	2016-09-20	42.34000015258789
13777	KO	2016-09-21	42.529998779296875
13778	KO	2016-09-22	42.959999084472656
13779	KO	2016-09-23	42.7400016784668
13780	KO	2016-09-26	42.04999923706055
13781	KO	2016-09-27	42.59000015258789
13782	KO	2016-09-28	42.150001525878906
13783	KO	2016-09-29	42.029998779296875
13784	KO	2016-09-30	42.31999969482422
13785	KO	2016-10-03	42.029998779296875
13786	KO	2016-10-04	41.84000015258789
13787	KO	2016-10-05	41.810001373291016
13788	KO	2016-10-06	41.709999084472656
13789	KO	2016-10-07	41.72999954223633
13790	KO	2016-10-10	41.72999954223633
13791	KO	2016-10-11	41.540000915527344
13792	KO	2016-10-12	41.779998779296875
13793	KO	2016-10-13	41.7599983215332
13794	KO	2016-10-14	41.66999816894531
13795	KO	2016-10-17	41.599998474121094
13796	KO	2016-10-18	41.970001220703125
13797	KO	2016-10-19	42.04999923706055
13798	KO	2016-10-20	41.93000030517578
13799	KO	2016-10-21	42.130001068115234
13800	KO	2016-10-24	42.560001373291016
13801	KO	2016-10-25	42.540000915527344
13802	KO	2016-10-26	42.439998626708984
13803	KO	2016-10-27	42.119998931884766
13804	KO	2016-10-28	42.22999954223633
13805	KO	2016-10-31	42.400001525878906
13806	KO	2016-11-01	42.119998931884766
13807	KO	2016-11-02	42.04999923706055
13808	KO	2016-11-03	42.029998779296875
13809	KO	2016-11-04	41.689998626708984
13810	KO	2016-11-07	42.459999084472656
13811	KO	2016-11-08	42.880001068115234
13812	KO	2016-11-09	42.27000045776367
13813	KO	2016-11-10	40.939998626708984
13814	KO	2016-11-11	41.029998779296875
13815	KO	2016-11-14	41.16999816894531
13816	KO	2016-11-15	41.439998626708984
13817	KO	2016-11-16	41.2599983215332
13818	KO	2016-11-17	41.119998931884766
13819	KO	2016-11-18	40.90999984741211
13820	KO	2016-11-21	41.36000061035156
13821	KO	2016-11-22	41.369998931884766
13822	KO	2016-11-23	41.119998931884766
13823	KO	2016-11-25	41.529998779296875
13824	KO	2016-11-28	41.75
13825	KO	2016-11-29	41.150001525878906
13826	KO	2016-11-30	40.349998474121094
13827	KO	2016-12-01	40.16999816894531
13828	KO	2016-12-02	40.36000061035156
13829	KO	2016-12-05	40.619998931884766
13830	KO	2016-12-06	40.56999969482422
13831	KO	2016-12-07	41.290000915527344
13832	KO	2016-12-08	40.97999954223633
13833	KO	2016-12-09	42.0
13834	KO	2016-12-12	41.900001525878906
13835	KO	2016-12-13	41.7599983215332
13836	KO	2016-12-14	41.209999084472656
13837	KO	2016-12-15	41.54999923706055
13838	KO	2016-12-16	41.7400016784668
13839	KO	2016-12-19	41.66999816894531
13840	KO	2016-12-20	41.65999984741211
13841	KO	2016-12-21	41.56999969482422
13842	KO	2016-12-22	41.54999923706055
13843	KO	2016-12-23	41.599998474121094
13844	KO	2016-12-27	41.61000061035156
13845	KO	2016-12-28	41.38999938964844
13846	KO	2016-12-29	41.599998474121094
13847	KO	2016-12-30	41.459999084472656
13848	KO	2017-01-03	41.79999923706055
13849	KO	2017-01-04	41.650001525878906
13850	KO	2017-01-05	41.75
13851	KO	2017-01-06	41.7400016784668
13852	KO	2017-01-09	41.31999969482422
13853	KO	2017-01-10	41.040000915527344
13854	KO	2017-01-11	41.04999923706055
13855	KO	2017-01-12	40.95000076293945
13856	KO	2017-01-13	40.880001068115234
13857	KO	2017-01-17	41.220001220703125
13858	KO	2017-01-18	41.290000915527344
13859	KO	2017-01-19	41.13999938964844
13860	KO	2017-01-20	41.31999969482422
13861	KO	2017-01-23	41.43000030517578
13862	KO	2017-01-24	41.900001525878906
13863	KO	2017-01-25	42.119998931884766
13864	KO	2017-01-26	41.810001373291016
13865	KO	2017-01-27	41.45000076293945
13866	KO	2017-01-30	41.380001068115234
13867	KO	2017-01-31	41.56999969482422
13868	KO	2017-02-01	41.2599983215332
13869	KO	2017-02-02	41.400001525878906
13870	KO	2017-02-03	41.540000915527344
13871	KO	2017-02-06	41.560001373291016
13872	KO	2017-02-07	41.900001525878906
13873	KO	2017-02-08	42.02000045776367
13874	KO	2017-02-09	41.25
13875	KO	2017-02-10	40.58000183105469
13876	KO	2017-02-13	40.619998931884766
13877	KO	2017-02-14	40.529998779296875
13878	KO	2017-02-15	40.439998626708984
13879	KO	2017-02-16	41.20000076293945
13880	KO	2017-02-17	41.22999954223633
13881	KO	2017-02-21	41.459999084472656
13882	KO	2017-02-22	41.599998474121094
13883	KO	2017-02-23	41.65999984741211
13884	KO	2017-02-24	41.779998779296875
13885	KO	2017-02-27	41.66999816894531
13886	KO	2017-02-28	41.959999084472656
13887	KO	2017-03-01	42.15999984741211
13888	KO	2017-03-02	42.470001220703125
13889	KO	2017-03-03	42.47999954223633
13890	KO	2017-03-06	42.18000030517578
13891	KO	2017-03-07	41.9900016784668
13892	KO	2017-03-08	41.9900016784668
13893	KO	2017-03-09	42.029998779296875
13894	KO	2017-03-10	42.290000915527344
13895	KO	2017-03-13	42.029998779296875
13896	KO	2017-03-14	41.970001220703125
13897	KO	2017-03-15	42.119998931884766
13898	KO	2017-03-16	42.25
13899	KO	2017-03-17	42.029998779296875
13900	KO	2017-03-20	42.18000030517578
13901	KO	2017-03-21	42.5
13902	KO	2017-03-22	42.380001068115234
13903	KO	2017-03-23	42.16999816894531
13904	KO	2017-03-24	42.119998931884766
13905	KO	2017-03-27	42.31999969482422
13906	KO	2017-03-28	42.43000030517578
13907	KO	2017-03-29	42.41999816894531
13908	KO	2017-03-30	42.599998474121094
13909	KO	2017-03-31	42.439998626708984
13910	KO	2017-04-03	42.40999984741211
13911	KO	2017-04-04	42.68000030517578
13912	KO	2017-04-05	42.56999969482422
13913	KO	2017-04-06	42.66999816894531
13914	KO	2017-04-07	42.61000061035156
13915	KO	2017-04-10	42.689998626708984
13916	KO	2017-04-11	42.65999984741211
13917	KO	2017-04-12	42.939998626708984
13918	KO	2017-04-13	42.790000915527344
13919	KO	2017-04-17	43.06999969482422
13920	KO	2017-04-18	43.47999954223633
13921	KO	2017-04-19	43.22999954223633
13922	KO	2017-04-20	43.09000015258789
13923	KO	2017-04-21	43.06999969482422
13924	KO	2017-04-24	43.279998779296875
13925	KO	2017-04-25	43.11000061035156
13926	KO	2017-04-26	43.2400016784668
13927	KO	2017-04-27	43.0099983215332
13928	KO	2017-04-28	43.150001525878906
13929	KO	2017-05-01	43.220001220703125
13930	KO	2017-05-02	43.38999938964844
13931	KO	2017-05-03	43.31999969482422
13932	KO	2017-05-04	43.65999984741211
13933	KO	2017-05-05	43.689998626708984
13934	KO	2017-05-08	43.88999938964844
13935	KO	2017-05-09	43.5099983215332
13936	KO	2017-05-10	43.56999969482422
13937	KO	2017-05-11	43.66999816894531
13938	KO	2017-05-12	43.59000015258789
13939	KO	2017-05-15	43.72999954223633
13940	KO	2017-05-16	43.849998474121094
13941	KO	2017-05-17	43.93000030517578
13942	KO	2017-05-18	43.79999923706055
13943	KO	2017-05-19	43.900001525878906
13944	KO	2017-05-22	44.18000030517578
13945	KO	2017-05-23	44.38999938964844
13946	KO	2017-05-24	45.029998779296875
13947	KO	2017-05-25	45.40999984741211
13948	KO	2017-05-26	45.38999938964844
13949	KO	2017-05-30	45.43000030517578
13950	KO	2017-05-31	45.470001220703125
13951	KO	2017-06-01	45.790000915527344
13952	KO	2017-06-02	45.88999938964844
13953	KO	2017-06-05	45.9900016784668
13954	KO	2017-06-06	45.97999954223633
13955	KO	2017-06-07	45.5099983215332
13956	KO	2017-06-08	45.130001068115234
13957	KO	2017-06-09	45.31999969482422
13958	KO	2017-06-12	45.33000183105469
13959	KO	2017-06-13	45.029998779296875
13960	KO	2017-06-14	45.29999923706055
13961	KO	2017-06-15	45.25
13962	KO	2017-06-16	45.310001373291016
13963	KO	2017-06-19	45.380001068115234
13964	KO	2017-06-20	45.61000061035156
13965	KO	2017-06-21	45.220001220703125
13966	KO	2017-06-22	45.06999969482422
13967	KO	2017-06-23	45.25
13968	KO	2017-06-26	45.43000030517578
13969	KO	2017-06-27	45.04999923706055
13970	KO	2017-06-28	45.31999969482422
13971	KO	2017-06-29	44.83000183105469
13972	KO	2017-06-30	44.849998474121094
13973	KO	2017-07-03	44.7599983215332
13974	KO	2017-07-05	44.81999969482422
13975	KO	2017-07-06	44.400001525878906
13976	KO	2017-07-07	44.38999938964844
13977	KO	2017-07-10	44.380001068115234
13978	KO	2017-07-11	44.33000183105469
13979	KO	2017-07-12	44.5099983215332
13980	KO	2017-07-13	44.43000030517578
13981	KO	2017-07-14	44.68000030517578
13982	KO	2017-07-17	44.72999954223633
13983	KO	2017-07-18	44.66999816894531
13984	KO	2017-07-19	44.83000183105469
13985	KO	2017-07-20	44.81999969482422
13986	KO	2017-07-21	45.029998779296875
13987	KO	2017-07-24	44.84000015258789
13988	KO	2017-07-25	45.2400016784668
13989	KO	2017-07-26	45.7400016784668
13990	KO	2017-07-27	46.119998931884766
13991	KO	2017-07-28	46.0099983215332
13992	KO	2017-07-31	45.84000015258789
13993	KO	2017-08-01	45.70000076293945
13994	KO	2017-08-02	45.59000015258789
13995	KO	2017-08-03	45.66999816894531
13996	KO	2017-08-04	45.5
13997	KO	2017-08-07	45.63999938964844
13998	KO	2017-08-08	45.599998474121094
13999	KO	2017-08-09	45.59000015258789
14000	KO	2017-08-10	45.7400016784668
14001	KO	2017-08-11	45.59000015258789
14002	KO	2017-08-14	45.79999923706055
14003	KO	2017-08-15	46.189998626708984
14004	KO	2017-08-16	46.20000076293945
14005	KO	2017-08-17	45.86000061035156
14006	KO	2017-08-18	45.66999816894531
14007	KO	2017-08-21	45.68000030517578
14008	KO	2017-08-22	45.599998474121094
14009	KO	2017-08-23	45.540000915527344
14010	KO	2017-08-24	45.40999984741211
14011	KO	2017-08-25	45.56999969482422
14012	KO	2017-08-28	45.41999816894531
14013	KO	2017-08-29	45.45000076293945
14014	KO	2017-08-30	45.38999938964844
14015	KO	2017-08-31	45.54999923706055
14016	KO	2017-09-01	45.779998779296875
14017	KO	2017-09-05	45.91999816894531
14018	KO	2017-09-06	45.959999084472656
14019	KO	2017-09-07	46.279998779296875
14020	KO	2017-09-08	46.29999923706055
14021	KO	2017-09-11	46.52000045776367
14022	KO	2017-09-12	46.720001220703125
14023	KO	2017-09-13	46.869998931884766
14024	KO	2017-09-14	46.11000061035156
14025	KO	2017-09-15	46.18000030517578
14026	KO	2017-09-18	46.11000061035156
14027	KO	2017-09-19	45.97999954223633
14028	KO	2017-09-20	45.779998779296875
14029	KO	2017-09-21	45.400001525878906
14030	KO	2017-09-22	45.4900016784668
14031	KO	2017-09-25	45.689998626708984
14032	KO	2017-09-26	45.56999969482422
14033	KO	2017-09-27	44.63999938964844
14034	KO	2017-09-28	44.90999984741211
14035	KO	2017-09-29	45.0099983215332
14036	KO	2017-10-02	44.79999923706055
14037	KO	2017-10-03	45.189998626708984
14038	KO	2017-10-04	45.5
14039	KO	2017-10-05	45.52000045776367
14040	KO	2017-10-06	45.4900016784668
14041	KO	2017-10-09	45.40999984741211
14042	KO	2017-10-10	45.869998931884766
14043	KO	2017-10-11	46.099998474121094
14044	KO	2017-10-12	46.11000061035156
14045	KO	2017-10-13	46.18000030517578
14046	KO	2017-10-16	46.619998931884766
14047	KO	2017-10-17	46.52000045776367
14048	KO	2017-10-18	46.400001525878906
14049	KO	2017-10-19	46.59000015258789
14050	KO	2017-10-20	46.380001068115234
14051	KO	2017-10-23	46.31999969482422
14052	KO	2017-10-24	46.18000030517578
14053	KO	2017-10-25	46.04999923706055
14054	KO	2017-10-26	46.22999954223633
14055	KO	2017-10-27	46.06999969482422
14056	KO	2017-10-30	45.86000061035156
14057	KO	2017-10-31	45.97999954223633
14058	KO	2017-11-01	45.79999923706055
14059	KO	2017-11-02	45.880001068115234
14060	KO	2017-11-03	45.970001220703125
14061	KO	2017-11-06	45.470001220703125
14062	KO	2017-11-07	45.939998626708984
14063	KO	2017-11-08	46.18000030517578
14064	KO	2017-11-09	46.22999954223633
14065	KO	2017-11-10	46.540000915527344
14066	KO	2017-11-13	46.720001220703125
14067	KO	2017-11-14	47.43000030517578
14068	KO	2017-11-15	46.810001373291016
14069	KO	2017-11-16	46.54999923706055
14070	KO	2017-11-17	45.709999084472656
14071	KO	2017-11-20	45.459999084472656
14072	KO	2017-11-21	45.779998779296875
14073	KO	2017-11-22	45.84000015258789
14074	KO	2017-11-24	45.880001068115234
14075	KO	2017-11-27	45.900001525878906
14076	KO	2017-11-28	45.83000183105469
14077	KO	2017-11-29	45.5
14078	KO	2017-11-30	45.77000045776367
14079	KO	2017-12-01	45.970001220703125
14080	KO	2017-12-04	46.22999954223633
14081	KO	2017-12-05	46.2599983215332
14082	KO	2017-12-06	46.45000076293945
14083	KO	2017-12-07	45.779998779296875
14084	KO	2017-12-08	45.310001373291016
14085	KO	2017-12-11	45.33000183105469
14086	KO	2017-12-12	45.290000915527344
14087	KO	2017-12-13	45.900001525878906
14088	KO	2017-12-14	46.029998779296875
14089	KO	2017-12-15	46.189998626708984
14090	KO	2017-12-18	45.93000030517578
14091	KO	2017-12-19	46.130001068115234
14092	KO	2017-12-20	46.08000183105469
14093	KO	2017-12-21	45.599998474121094
14094	KO	2017-12-22	45.59000015258789
14095	KO	2017-12-26	45.810001373291016
14096	KO	2017-12-27	45.93000030517578
14097	KO	2017-12-28	45.720001220703125
14098	KO	2017-12-29	45.880001068115234
14099	KO	2018-01-02	45.540000915527344
14100	KO	2018-01-03	45.439998626708984
14101	KO	2018-01-04	46.08000183105469
14102	KO	2018-01-05	46.06999969482422
14103	KO	2018-01-08	46.0
14104	KO	2018-01-09	46.22999954223633
14105	KO	2018-01-10	46.06999969482422
14106	KO	2018-01-11	46.040000915527344
14107	KO	2018-01-12	46.150001525878906
14108	KO	2018-01-16	46.529998779296875
14109	KO	2018-01-17	46.81999969482422
14110	KO	2018-01-18	46.880001068115234
14111	KO	2018-01-19	47.15999984741211
14112	KO	2018-01-22	47.380001068115234
14113	KO	2018-01-23	47.45000076293945
14114	KO	2018-01-24	47.83000183105469
14115	KO	2018-01-25	47.84000015258789
14116	KO	2018-01-26	48.529998779296875
14117	KO	2018-01-29	47.70000076293945
14118	KO	2018-01-30	47.40999984741211
14119	KO	2018-01-31	47.59000015258789
14120	KO	2018-02-01	47.45000076293945
14121	KO	2018-02-02	46.72999954223633
14122	KO	2018-02-05	44.88999938964844
14123	KO	2018-02-06	44.66999816894531
14124	KO	2018-02-07	44.560001373291016
14125	KO	2018-02-08	43.099998474121094
14126	KO	2018-02-09	43.130001068115234
14127	KO	2018-02-12	43.970001220703125
14128	KO	2018-02-13	44.189998626708984
14129	KO	2018-02-14	44.099998474121094
14130	KO	2018-02-15	44.779998779296875
14131	KO	2018-02-16	44.97999954223633
14132	KO	2018-02-20	43.9900016784668
14133	KO	2018-02-21	43.34000015258789
14134	KO	2018-02-22	43.52000045776367
14135	KO	2018-02-23	44.040000915527344
14136	KO	2018-02-26	44.029998779296875
14137	KO	2018-02-27	43.619998931884766
14138	KO	2018-02-28	43.220001220703125
14139	KO	2018-03-01	43.43000030517578
14140	KO	2018-03-02	43.720001220703125
14141	KO	2018-03-05	43.88999938964844
14142	KO	2018-03-06	43.93000030517578
14143	KO	2018-03-07	43.81999969482422
14144	KO	2018-03-08	44.45000076293945
14145	KO	2018-03-09	44.81999969482422
14146	KO	2018-03-12	44.529998779296875
14147	KO	2018-03-13	44.56999969482422
14148	KO	2018-03-14	43.779998779296875
14149	KO	2018-03-15	43.66999816894531
14150	KO	2018-03-16	43.459999084472656
14151	KO	2018-03-19	43.2599983215332
14152	KO	2018-03-20	43.15999984741211
14153	KO	2018-03-21	43.0
14154	KO	2018-03-22	42.7599983215332
14155	KO	2018-03-23	42.33000183105469
14156	KO	2018-03-26	42.689998626708984
14157	KO	2018-03-27	42.88999938964844
14158	KO	2018-03-28	43.31999969482422
14159	KO	2018-03-29	43.43000030517578
14160	KO	2018-04-02	42.66999816894531
14161	KO	2018-04-03	43.380001068115234
14162	KO	2018-04-04	44.2400016784668
14163	KO	2018-04-05	44.400001525878906
14164	KO	2018-04-06	43.91999816894531
14165	KO	2018-04-09	43.83000183105469
14166	KO	2018-04-10	43.9900016784668
14167	KO	2018-04-11	43.9900016784668
14168	KO	2018-04-12	44.029998779296875
14169	KO	2018-04-13	44.5099983215332
14170	KO	2018-04-16	44.68000030517578
14171	KO	2018-04-17	44.880001068115234
14172	KO	2018-04-18	44.5099983215332
14173	KO	2018-04-19	44.310001373291016
14174	KO	2018-04-20	43.7400016784668
14175	KO	2018-04-23	43.97999954223633
14176	KO	2018-04-24	43.06999969482422
14177	KO	2018-04-25	42.43000030517578
14178	KO	2018-04-26	42.75
14179	KO	2018-04-27	43.310001373291016
14180	KO	2018-04-30	43.209999084472656
14181	KO	2018-05-01	42.59000015258789
14182	KO	2018-05-02	42.060001373291016
14183	KO	2018-05-03	41.88999938964844
14184	KO	2018-05-04	42.36000061035156
14185	KO	2018-05-07	42.13999938964844
14186	KO	2018-05-08	41.810001373291016
14187	KO	2018-05-09	41.779998779296875
14188	KO	2018-05-10	42.18000030517578
14189	KO	2018-05-11	42.13999938964844
14190	KO	2018-05-14	42.040000915527344
14191	KO	2018-05-15	41.720001220703125
14192	KO	2018-05-16	41.54999923706055
14193	KO	2018-05-17	42.29999923706055
14194	KO	2018-05-18	42.18000030517578
14195	KO	2018-05-21	42.40999984741211
14196	KO	2018-05-22	42.25
14197	KO	2018-05-23	42.400001525878906
14198	KO	2018-05-24	42.31999969482422
14199	KO	2018-05-25	42.400001525878906
14200	KO	2018-05-29	42.68000030517578
14201	KO	2018-05-30	43.130001068115234
14202	KO	2018-05-31	43.0
14203	KO	2018-06-01	43.119998931884766
14204	KO	2018-06-04	43.4900016784668
14205	KO	2018-06-05	43.11000061035156
14206	KO	2018-06-06	43.459999084472656
14207	KO	2018-06-07	43.439998626708984
14208	KO	2018-06-08	43.95000076293945
14209	KO	2018-06-11	44.130001068115234
14210	KO	2018-06-12	44.40999984741211
14211	KO	2018-06-13	44.18000030517578
14212	KO	2018-06-14	43.58000183105469
14213	KO	2018-06-15	44.119998931884766
14214	KO	2018-06-18	43.54999923706055
14215	KO	2018-06-19	43.599998474121094
14216	KO	2018-06-20	43.2599983215332
14217	KO	2018-06-21	43.09000015258789
14218	KO	2018-06-22	43.25
14219	KO	2018-06-25	43.58000183105469
14220	KO	2018-06-26	43.33000183105469
14221	KO	2018-06-27	43.06999969482422
14222	KO	2018-06-28	43.470001220703125
14223	KO	2018-06-29	43.86000061035156
14224	KO	2018-07-02	43.75
14225	KO	2018-07-03	43.9900016784668
14226	KO	2018-07-05	44.65999984741211
14227	KO	2018-07-06	44.63999938964844
14228	KO	2018-07-09	44.400001525878906
14229	KO	2018-07-10	44.970001220703125
14230	KO	2018-07-11	44.790000915527344
14231	KO	2018-07-12	44.66999816894531
14232	KO	2018-07-13	44.7400016784668
14233	KO	2018-07-16	44.72999954223633
14234	KO	2018-07-17	45.25
14235	KO	2018-07-18	45.119998931884766
14236	KO	2018-07-19	45.11000061035156
14237	KO	2018-07-20	45.279998779296875
14238	KO	2018-07-23	44.95000076293945
14239	KO	2018-07-24	45.2599983215332
14240	KO	2018-07-25	46.09000015258789
14241	KO	2018-07-26	46.2400016784668
14242	KO	2018-07-27	46.209999084472656
14243	KO	2018-07-30	46.22999954223633
14244	KO	2018-07-31	46.630001068115234
14245	KO	2018-08-01	46.38999938964844
14246	KO	2018-08-02	46.18000030517578
14247	KO	2018-08-03	46.619998931884766
14248	KO	2018-08-06	46.650001525878906
14249	KO	2018-08-07	46.5
14250	KO	2018-08-08	46.150001525878906
14251	KO	2018-08-09	46.349998474121094
14252	KO	2018-08-10	46.08000183105469
14253	KO	2018-08-13	45.83000183105469
14254	KO	2018-08-14	45.88999938964844
14255	KO	2018-08-15	46.08000183105469
14256	KO	2018-08-16	46.220001220703125
14257	KO	2018-08-17	46.599998474121094
14258	KO	2018-08-20	46.72999954223633
14259	KO	2018-08-21	46.220001220703125
14260	KO	2018-08-22	45.93000030517578
14261	KO	2018-08-23	45.70000076293945
14262	KO	2018-08-24	45.630001068115234
14263	KO	2018-08-27	45.689998626708984
14264	KO	2018-08-28	45.369998931884766
14265	KO	2018-08-29	45.33000183105469
14266	KO	2018-08-30	44.95000076293945
14267	KO	2018-08-31	44.56999969482422
14268	KO	2018-09-04	44.7599983215332
14269	KO	2018-09-05	45.380001068115234
14270	KO	2018-09-06	45.77000045776367
14271	KO	2018-09-07	45.720001220703125
14272	KO	2018-09-10	46.060001373291016
14273	KO	2018-09-11	46.02000045776367
14274	KO	2018-09-12	46.2400016784668
14275	KO	2018-09-13	45.83000183105469
14276	KO	2018-09-14	45.9900016784668
14277	KO	2018-09-17	46.31999969482422
14278	KO	2018-09-18	45.93000030517578
14279	KO	2018-09-19	45.959999084472656
14280	KO	2018-09-20	46.63999938964844
14281	KO	2018-09-21	46.58000183105469
14282	KO	2018-09-24	46.06999969482422
14283	KO	2018-09-25	45.68000030517578
14284	KO	2018-09-26	45.849998474121094
14285	KO	2018-09-27	46.0099983215332
14286	KO	2018-09-28	46.189998626708984
14287	KO	2018-10-01	46.22999954223633
14288	KO	2018-10-02	46.5099983215332
14289	KO	2018-10-03	45.869998931884766
14290	KO	2018-10-04	45.849998474121094
14291	KO	2018-10-05	45.880001068115234
14292	KO	2018-10-08	46.47999954223633
14293	KO	2018-10-09	46.38999938964844
14294	KO	2018-10-10	45.68000030517578
14295	KO	2018-10-11	44.63999938964844
14296	KO	2018-10-12	44.68000030517578
14297	KO	2018-10-15	44.90999984741211
14298	KO	2018-10-16	45.4900016784668
14299	KO	2018-10-17	45.86000061035156
14300	KO	2018-10-18	45.61000061035156
14301	KO	2018-10-19	46.33000183105469
14302	KO	2018-10-22	45.970001220703125
14303	KO	2018-10-23	46.36000061035156
14304	KO	2018-10-24	46.72999954223633
14305	KO	2018-10-25	46.5099983215332
14306	KO	2018-10-26	45.91999816894531
14307	KO	2018-10-29	46.459999084472656
14308	KO	2018-10-30	47.630001068115234
14309	KO	2018-10-31	47.880001068115234
14310	KO	2018-11-01	47.7400016784668
14311	KO	2018-11-02	48.0
14312	KO	2018-11-05	48.689998626708984
14313	KO	2018-11-06	49.11000061035156
14314	KO	2018-11-07	49.369998931884766
14315	KO	2018-11-08	49.33000183105469
14316	KO	2018-11-09	49.68000030517578
14317	KO	2018-11-12	49.869998931884766
14318	KO	2018-11-13	49.86000061035156
14319	KO	2018-11-14	49.7599983215332
14320	KO	2018-11-15	49.7400016784668
14321	KO	2018-11-16	50.16999816894531
14322	KO	2018-11-19	50.5099983215332
14323	KO	2018-11-20	49.380001068115234
14324	KO	2018-11-21	48.72999954223633
14325	KO	2018-11-23	49.02000045776367
14326	KO	2018-11-26	48.869998931884766
14327	KO	2018-11-27	49.369998931884766
14328	KO	2018-11-28	49.709999084472656
14329	KO	2018-11-29	48.97999954223633
14330	KO	2018-11-30	50.400001525878906
14331	KO	2018-12-03	49.689998626708984
14332	KO	2018-12-04	49.58000183105469
14333	KO	2018-12-06	49.380001068115234
14334	KO	2018-12-07	49.09000015258789
14335	KO	2018-12-10	49.2400016784668
14336	KO	2018-12-11	49.540000915527344
14337	KO	2018-12-12	49.220001220703125
14338	KO	2018-12-13	49.470001220703125
14339	KO	2018-12-14	49.34000015258789
14340	KO	2018-12-17	48.33000183105469
14341	KO	2018-12-18	48.31999969482422
14342	KO	2018-12-19	47.900001525878906
14343	KO	2018-12-20	47.540000915527344
14344	KO	2018-12-21	47.56999969482422
14345	KO	2018-12-24	45.959999084472656
14346	KO	2018-12-26	46.939998626708984
14347	KO	2018-12-27	47.529998779296875
14348	KO	2018-12-28	47.20000076293945
14349	KO	2018-12-31	47.349998474121094
14350	KO	2019-01-02	46.93000030517578
14351	KO	2019-01-03	46.63999938964844
14352	KO	2019-01-04	47.56999969482422
14353	KO	2019-01-07	46.95000076293945
14354	KO	2019-01-08	47.47999954223633
14355	KO	2019-01-09	46.56999969482422
14356	KO	2019-01-10	47.06999969482422
14357	KO	2019-01-11	47.34000015258789
14358	KO	2019-01-14	47.150001525878906
14359	KO	2019-01-15	47.56999969482422
14360	KO	2019-01-16	46.91999816894531
14361	KO	2019-01-17	47.060001373291016
14362	KO	2019-01-18	47.61000061035156
14363	KO	2019-01-22	47.720001220703125
14364	KO	2019-01-23	48.27000045776367
14365	KO	2019-01-24	47.689998626708984
14366	KO	2019-01-25	47.369998931884766
14367	KO	2019-01-28	47.16999816894531
14368	KO	2019-01-29	47.400001525878906
14369	KO	2019-01-30	47.86000061035156
14370	KO	2019-01-31	48.130001068115234
14371	KO	2019-02-01	48.70000076293945
14372	KO	2019-02-04	49.25
14373	KO	2019-02-05	49.2599983215332
14374	KO	2019-02-06	49.2599983215332
14375	KO	2019-02-07	49.41999816894531
14376	KO	2019-02-08	49.5
14377	KO	2019-02-11	49.61000061035156
14378	KO	2019-02-12	49.65999984741211
14379	KO	2019-02-13	49.790000915527344
14380	KO	2019-02-14	45.59000015258789
14381	KO	2019-02-15	45.2400016784668
14382	KO	2019-02-19	44.83000183105469
14383	KO	2019-02-20	45.099998474121094
14384	KO	2019-02-21	45.86000061035156
14385	KO	2019-02-22	45.279998779296875
14386	KO	2019-02-25	44.939998626708984
14387	KO	2019-02-26	44.689998626708984
14388	KO	2019-02-27	44.939998626708984
14389	KO	2019-02-28	45.34000015258789
14390	KO	2019-03-01	45.380001068115234
14391	KO	2019-03-04	45.650001525878906
14392	KO	2019-03-05	45.599998474121094
14393	KO	2019-03-06	45.45000076293945
14394	KO	2019-03-07	45.279998779296875
14395	KO	2019-03-08	44.84000015258789
14396	KO	2019-03-11	46.18000030517578
14397	KO	2019-03-12	46.04999923706055
14398	KO	2019-03-13	46.220001220703125
14399	KO	2019-03-14	45.70000076293945
14400	KO	2019-03-15	45.29999923706055
14401	KO	2019-03-18	45.40999984741211
14402	KO	2019-03-19	45.560001373291016
14403	KO	2019-03-20	45.529998779296875
14404	KO	2019-03-21	45.5099983215332
14405	KO	2019-03-22	45.93000030517578
14406	KO	2019-03-25	46.029998779296875
14407	KO	2019-03-26	46.63999938964844
14408	KO	2019-03-27	46.61000061035156
14409	KO	2019-03-28	46.58000183105469
14410	KO	2019-03-29	46.86000061035156
14411	KO	2019-04-01	46.720001220703125
14412	KO	2019-04-02	46.56999969482422
14413	KO	2019-04-03	46.18000030517578
14414	KO	2019-04-04	46.47999954223633
14415	KO	2019-04-05	46.470001220703125
14416	KO	2019-04-08	46.54999923706055
14417	KO	2019-04-09	46.66999816894531
14418	KO	2019-04-10	46.63999938964844
14419	KO	2019-04-11	46.709999084472656
14420	KO	2019-04-12	46.7400016784668
14421	KO	2019-04-15	47.0
14422	KO	2019-04-16	46.95000076293945
14423	KO	2019-04-17	47.279998779296875
14424	KO	2019-04-18	47.47999954223633
14425	KO	2019-04-22	47.400001525878906
14426	KO	2019-04-23	48.209999084472656
14427	KO	2019-04-24	47.97999954223633
14428	KO	2019-04-25	47.84000015258789
14429	KO	2019-04-26	48.2599983215332
14430	KO	2019-04-29	48.41999816894531
14431	KO	2019-04-30	49.060001373291016
14432	KO	2019-05-01	48.59000015258789
14433	KO	2019-05-02	48.38999938964844
14434	KO	2019-05-03	48.720001220703125
14435	KO	2019-05-06	48.470001220703125
14436	KO	2019-05-07	48.0
14437	KO	2019-05-08	47.849998474121094
14438	KO	2019-05-09	47.400001525878906
14439	KO	2019-05-10	48.189998626708984
14440	KO	2019-05-13	48.04999923706055
14441	KO	2019-05-14	48.689998626708984
14442	KO	2019-05-15	49.18000030517578
14443	KO	2019-05-16	49.58000183105469
14444	KO	2019-05-17	49.20000076293945
14445	KO	2019-05-20	48.849998474121094
14446	KO	2019-05-21	48.599998474121094
14447	KO	2019-05-22	49.650001525878906
14448	KO	2019-05-23	49.849998474121094
14449	KO	2019-05-24	49.61000061035156
14450	KO	2019-05-28	49.099998474121094
14451	KO	2019-05-29	48.61000061035156
14452	KO	2019-05-30	49.25
14453	KO	2019-05-31	49.130001068115234
14454	KO	2019-06-03	49.97999954223633
14455	KO	2019-06-04	50.0
14456	KO	2019-06-05	50.779998779296875
14457	KO	2019-06-06	51.400001525878906
14458	KO	2019-06-07	51.4900016784668
14459	KO	2019-06-10	51.380001068115234
14460	KO	2019-06-11	51.33000183105469
14461	KO	2019-06-12	51.63999938964844
14462	KO	2019-06-13	51.130001068115234
14463	KO	2019-06-14	51.310001373291016
14464	KO	2019-06-17	50.869998931884766
14465	KO	2019-06-18	50.63999938964844
14466	KO	2019-06-19	51.119998931884766
14467	KO	2019-06-20	51.65999984741211
14468	KO	2019-06-21	51.54999923706055
14469	KO	2019-06-24	51.91999816894531
14470	KO	2019-06-25	51.7599983215332
14471	KO	2019-06-26	51.119998931884766
14472	KO	2019-06-27	51.08000183105469
14473	KO	2019-06-28	50.91999816894531
14474	KO	2019-07-01	51.599998474121094
14475	KO	2019-07-02	51.97999954223633
14476	KO	2019-07-03	52.099998474121094
14477	KO	2019-07-05	52.11000061035156
14478	KO	2019-07-08	52.0
14479	KO	2019-07-09	51.59000015258789
14480	KO	2019-07-10	51.81999969482422
14481	KO	2019-07-11	52.040000915527344
14482	KO	2019-07-12	52.119998931884766
14483	KO	2019-07-15	52.130001068115234
14484	KO	2019-07-16	52.13999938964844
14485	KO	2019-07-17	52.18000030517578
14486	KO	2019-07-18	52.029998779296875
14487	KO	2019-07-19	51.38999938964844
14488	KO	2019-07-22	51.220001220703125
14489	KO	2019-07-23	54.33000183105469
14490	KO	2019-07-24	53.779998779296875
14491	KO	2019-07-25	53.06999969482422
14492	KO	2019-07-26	54.16999816894531
14493	KO	2019-07-29	53.9900016784668
14494	KO	2019-07-30	53.720001220703125
14495	KO	2019-07-31	52.630001068115234
14496	KO	2019-08-01	52.029998779296875
14497	KO	2019-08-02	52.33000183105469
14498	KO	2019-08-05	51.650001525878906
14499	KO	2019-08-06	52.27000045776367
14500	KO	2019-08-07	53.18000030517578
14501	KO	2019-08-08	53.689998626708984
14502	KO	2019-08-09	53.41999816894531
14503	KO	2019-08-12	53.20000076293945
14504	KO	2019-08-13	53.5
14505	KO	2019-08-14	52.9900016784668
14506	KO	2019-08-15	53.869998931884766
14507	KO	2019-08-16	54.40999984741211
14508	KO	2019-08-19	54.689998626708984
14509	KO	2019-08-20	53.880001068115234
14510	KO	2019-08-21	54.099998474121094
14511	KO	2019-08-22	54.4900016784668
14512	KO	2019-08-23	53.7400016784668
14513	KO	2019-08-26	54.540000915527344
14514	KO	2019-08-27	54.720001220703125
14515	KO	2019-08-28	55.11000061035156
14516	KO	2019-08-29	55.04999923706055
14517	KO	2019-08-30	55.040000915527344
14518	KO	2019-09-03	55.29999923706055
14519	KO	2019-09-04	55.77000045776367
14520	KO	2019-09-05	55.119998931884766
14521	KO	2019-09-06	55.22999954223633
14522	KO	2019-09-09	54.52000045776367
14523	KO	2019-09-10	54.400001525878906
14524	KO	2019-09-11	54.77000045776367
14525	KO	2019-09-12	55.11000061035156
14526	KO	2019-09-13	54.2599983215332
14527	KO	2019-09-16	53.959999084472656
14528	KO	2019-09-17	54.2400016784668
14529	KO	2019-09-18	54.22999954223633
14530	KO	2019-09-19	54.52000045776367
14531	KO	2019-09-20	53.90999984741211
14532	KO	2019-09-23	54.13999938964844
14533	KO	2019-09-24	54.29999923706055
14534	KO	2019-09-25	54.16999816894531
14535	KO	2019-09-26	54.38999938964844
14536	KO	2019-09-27	54.310001373291016
14537	KO	2019-09-30	54.439998626708984
14538	KO	2019-10-01	54.650001525878906
14539	KO	2019-10-02	53.08000183105469
14540	KO	2019-10-03	53.84000015258789
14541	KO	2019-10-04	54.540000915527344
14542	KO	2019-10-07	53.869998931884766
14543	KO	2019-10-08	53.58000183105469
14544	KO	2019-10-09	53.83000183105469
14545	KO	2019-10-10	53.65999984741211
14546	KO	2019-10-11	53.29999923706055
14547	KO	2019-10-14	53.29999923706055
14548	KO	2019-10-15	53.5099983215332
14549	KO	2019-10-16	53.4900016784668
14550	KO	2019-10-17	53.790000915527344
14551	KO	2019-10-18	54.779998779296875
14552	KO	2019-10-21	54.22999954223633
14553	KO	2019-10-22	53.849998474121094
14554	KO	2019-10-23	54.63999938964844
14555	KO	2019-10-24	54.61000061035156
14556	KO	2019-10-25	53.75
14557	KO	2019-10-28	53.56999969482422
14558	KO	2019-10-29	53.40999984741211
14559	KO	2019-10-30	53.939998626708984
14560	KO	2019-10-31	54.43000030517578
14561	KO	2019-11-01	53.900001525878906
14562	KO	2019-11-04	53.13999938964844
14563	KO	2019-11-05	52.41999816894531
14564	KO	2019-11-06	52.79999923706055
14565	KO	2019-11-07	52.290000915527344
14566	KO	2019-11-08	52.209999084472656
14567	KO	2019-11-11	51.84000015258789
14568	KO	2019-11-12	51.709999084472656
14569	KO	2019-11-13	52.40999984741211
14570	KO	2019-11-14	52.630001068115234
14571	KO	2019-11-15	52.66999816894531
14572	KO	2019-11-18	53.029998779296875
14573	KO	2019-11-19	53.08000183105469
14574	KO	2019-11-20	53.220001220703125
14575	KO	2019-11-21	52.959999084472656
14576	KO	2019-11-22	53.029998779296875
14577	KO	2019-11-25	53.220001220703125
14578	KO	2019-11-26	53.900001525878906
14579	KO	2019-11-27	53.95000076293945
14580	KO	2019-11-29	53.400001525878906
14581	KO	2019-12-02	53.75
14582	KO	2019-12-03	53.79999923706055
14583	KO	2019-12-04	54.290000915527344
14584	KO	2019-12-05	54.189998626708984
14585	KO	2019-12-06	54.41999816894531
14586	KO	2019-12-09	54.06999969482422
14587	KO	2019-12-10	53.77000045776367
14588	KO	2019-12-11	53.95000076293945
14589	KO	2019-12-12	54.13999938964844
14590	KO	2019-12-13	54.41999816894531
14591	KO	2019-12-16	54.41999816894531
14592	KO	2019-12-17	54.41999816894531
14593	KO	2019-12-18	53.90999984741211
14594	KO	2019-12-19	54.31999969482422
14595	KO	2019-12-20	54.970001220703125
14596	KO	2019-12-23	54.90999984741211
14597	KO	2019-12-24	54.709999084472656
14598	KO	2019-12-26	55.02000045776367
14599	KO	2019-12-27	55.349998474121094
14600	KO	2019-12-30	55.27000045776367
14601	KO	2019-12-31	55.349998474121094
14602	KO	2020-01-02	54.9900016784668
14603	KO	2020-01-03	54.689998626708984
14604	KO	2020-01-06	54.66999816894531
14605	KO	2020-01-07	54.25
14606	KO	2020-01-08	54.349998474121094
14607	KO	2020-01-09	55.34000015258789
14608	KO	2020-01-10	55.529998779296875
14609	KO	2020-01-13	56.130001068115234
14610	KO	2020-01-14	56.0
14611	KO	2020-01-15	56.70000076293945
14612	KO	2020-01-16	56.81999969482422
14613	KO	2020-01-17	56.939998626708984
14614	KO	2020-01-21	57.16999816894531
14615	KO	2020-01-22	57.61000061035156
14616	KO	2020-01-23	57.83000183105469
14617	KO	2020-01-24	57.68000030517578
14618	KO	2020-01-27	57.47999954223633
14619	KO	2020-01-28	57.0099983215332
14620	KO	2020-01-29	57.0099983215332
14621	KO	2020-01-30	58.86000061035156
14622	KO	2020-01-31	58.400001525878906
14623	KO	2020-02-03	58.58000183105469
14624	KO	2020-02-04	58.84000015258789
14625	KO	2020-02-05	58.849998474121094
14626	KO	2020-02-06	58.9900016784668
14627	KO	2020-02-07	59.189998626708984
14628	KO	2020-02-10	59.75
14629	KO	2020-02-11	59.59000015258789
14630	KO	2020-02-12	59.40999984741211
14631	KO	2020-02-13	59.61000061035156
14632	KO	2020-02-14	59.95000076293945
14633	KO	2020-02-18	59.529998779296875
14634	KO	2020-02-19	59.77000045776367
14635	KO	2020-02-20	59.720001220703125
14636	KO	2020-02-21	60.130001068115234
14637	KO	2020-02-24	58.650001525878906
14638	KO	2020-02-25	57.81999969482422
14639	KO	2020-02-26	57.599998474121094
14640	KO	2020-02-27	54.93000030517578
14641	KO	2020-02-28	53.4900016784668
14642	KO	2020-03-02	55.91999816894531
14643	KO	2020-03-03	56.060001373291016
14644	KO	2020-03-04	58.91999816894531
14645	KO	2020-03-05	56.7400016784668
14646	KO	2020-03-06	55.2599983215332
14647	KO	2020-03-09	51.86000061035156
14648	KO	2020-03-10	53.65999984741211
14649	KO	2020-03-11	52.209999084472656
14650	KO	2020-03-12	47.15999984741211
14651	KO	2020-03-13	48.470001220703125
14652	KO	2020-03-16	45.2599983215332
14653	KO	2020-03-17	47.18000030517578
14654	KO	2020-03-18	44.849998474121094
14655	KO	2020-03-19	41.83000183105469
14656	KO	2020-03-20	38.29999923706055
14657	KO	2020-03-23	37.560001373291016
14658	KO	2020-03-24	39.45000076293945
14659	KO	2020-03-25	41.61000061035156
14660	KO	2020-03-26	44.290000915527344
14661	KO	2020-03-27	42.810001373291016
14662	KO	2020-03-30	45.0
14663	KO	2020-03-31	44.25
14664	KO	2020-04-01	42.119998931884766
14665	KO	2020-04-02	43.95000076293945
14666	KO	2020-04-03	43.83000183105469
14667	KO	2020-04-06	46.66999816894531
14668	KO	2020-04-07	46.5099983215332
14669	KO	2020-04-08	47.81999969482422
14670	KO	2020-04-09	49.0
14671	KO	2020-04-13	46.93000030517578
14672	KO	2020-04-14	48.91999816894531
14673	KO	2020-04-15	47.61000061035156
14674	KO	2020-04-16	47.099998474121094
14675	KO	2020-04-17	48.060001373291016
14676	KO	2020-04-20	46.529998779296875
14677	KO	2020-04-21	45.380001068115234
14678	KO	2020-04-22	45.68000030517578
14679	KO	2020-04-23	45.06999969482422
14680	KO	2020-04-24	45.43000030517578
14681	KO	2020-04-27	46.779998779296875
14682	KO	2020-04-28	46.7400016784668
14683	KO	2020-04-29	47.119998931884766
14684	KO	2020-04-30	45.88999938964844
14685	KO	2020-05-01	45.599998474121094
14686	KO	2020-05-04	45.13999938964844
14687	KO	2020-05-05	45.400001525878906
14688	KO	2020-05-06	44.75
14689	KO	2020-05-07	44.599998474121094
14690	KO	2020-05-08	46.11000061035156
14691	KO	2020-05-11	45.540000915527344
14692	KO	2020-05-12	44.81999969482422
14693	KO	2020-05-13	43.939998626708984
14694	KO	2020-05-14	43.70000076293945
14695	KO	2020-05-15	43.2599983215332
14696	KO	2020-05-18	44.970001220703125
14697	KO	2020-05-19	44.540000915527344
14698	KO	2020-05-20	45.88999938964844
14699	KO	2020-05-21	45.16999816894531
14700	KO	2020-05-22	45.029998779296875
14701	KO	2020-05-26	46.09000015258789
14702	KO	2020-05-27	46.72999954223633
14703	KO	2020-05-28	47.09000015258789
14704	KO	2020-05-29	46.68000030517578
14705	KO	2020-06-01	46.9900016784668
14706	KO	2020-06-02	46.900001525878906
14707	KO	2020-06-03	47.900001525878906
14708	KO	2020-06-04	47.91999816894531
14709	KO	2020-06-05	49.09000015258789
14710	KO	2020-06-08	49.849998474121094
14711	KO	2020-06-09	49.0
14712	KO	2020-06-10	48.619998931884766
14713	KO	2020-06-11	45.540000915527344
14714	KO	2020-06-12	45.599998474121094
14715	KO	2020-06-15	46.29999923706055
14716	KO	2020-06-16	46.77000045776367
14717	KO	2020-06-17	46.58000183105469
14718	KO	2020-06-18	46.9900016784668
14719	KO	2020-06-19	46.02000045776367
14720	KO	2020-06-22	45.7400016784668
14721	KO	2020-06-23	45.63999938964844
14722	KO	2020-06-24	44.650001525878906
14723	KO	2020-06-25	44.93000030517578
14724	KO	2020-06-26	43.56999969482422
14725	KO	2020-06-29	44.36000061035156
14726	KO	2020-06-30	44.68000030517578
14727	KO	2020-07-01	44.81999969482422
14728	KO	2020-07-02	44.880001068115234
14729	KO	2020-07-06	45.22999954223633
14730	KO	2020-07-07	45.209999084472656
14731	KO	2020-07-08	45.06999969482422
14732	KO	2020-07-09	43.90999984741211
14733	KO	2020-07-10	45.150001525878906
14734	KO	2020-07-13	45.25
14735	KO	2020-07-14	45.869998931884766
14736	KO	2020-07-15	46.400001525878906
14737	KO	2020-07-16	46.150001525878906
14738	KO	2020-07-17	46.81999969482422
14739	KO	2020-07-20	46.119998931884766
14740	KO	2020-07-21	47.20000076293945
14741	KO	2020-07-22	48.47999954223633
14742	KO	2020-07-23	48.279998779296875
14743	KO	2020-07-24	48.4900016784668
14744	KO	2020-07-27	48.47999954223633
14745	KO	2020-07-28	48.18000030517578
14746	KO	2020-07-29	48.02000045776367
14747	KO	2020-07-30	47.689998626708984
14748	KO	2020-07-31	47.2400016784668
14749	KO	2020-08-03	46.29999923706055
14750	KO	2020-08-04	46.689998626708984
14751	KO	2020-08-05	47.220001220703125
14752	KO	2020-08-06	47.47999954223633
14753	KO	2020-08-07	47.79999923706055
14754	KO	2020-08-10	47.720001220703125
14755	KO	2020-08-11	47.93000030517578
14756	KO	2020-08-12	48.43000030517578
14757	KO	2020-08-13	48.380001068115234
14758	KO	2020-08-14	48.45000076293945
14759	KO	2020-08-17	48.209999084472656
14760	KO	2020-08-18	48.41999816894531
14761	KO	2020-08-19	47.369998931884766
14762	KO	2020-08-20	47.349998474121094
14763	KO	2020-08-21	47.279998779296875
14764	KO	2020-08-24	47.970001220703125
14765	KO	2020-08-25	47.90999984741211
14766	KO	2020-08-26	48.15999984741211
14767	KO	2020-08-27	48.22999954223633
14768	KO	2020-08-28	49.83000183105469
14769	KO	2020-08-31	49.529998779296875
14770	KO	2020-09-01	49.119998931884766
14771	KO	2020-09-02	51.189998626708984
14772	KO	2020-09-03	50.47999954223633
14773	KO	2020-09-04	51.040000915527344
14774	KO	2020-09-08	49.810001373291016
14775	KO	2020-09-09	50.189998626708984
14776	KO	2020-09-10	50.0
14777	KO	2020-09-11	51.060001373291016
14778	KO	2020-09-14	50.709999084472656
14779	KO	2020-09-15	51.04999923706055
14780	KO	2020-09-16	50.790000915527344
14781	KO	2020-09-17	50.54999923706055
14782	KO	2020-09-18	50.45000076293945
14783	KO	2020-09-21	49.09000015258789
14784	KO	2020-09-22	49.65999984741211
14785	KO	2020-09-23	48.209999084472656
14786	KO	2020-09-24	48.70000076293945
14787	KO	2020-09-25	48.720001220703125
14788	KO	2020-09-28	49.279998779296875
14789	KO	2020-09-29	48.91999816894531
14790	KO	2020-09-30	49.369998931884766
14791	KO	2020-10-01	49.18000030517578
14792	KO	2020-10-02	49.36000061035156
14793	KO	2020-10-05	49.380001068115234
14794	KO	2020-10-06	48.939998626708984
14795	KO	2020-10-07	49.560001373291016
14796	KO	2020-10-08	50.459999084472656
14797	KO	2020-10-09	50.810001373291016
14798	KO	2020-10-12	51.09000015258789
14799	KO	2020-10-13	50.220001220703125
14800	KO	2020-10-14	50.119998931884766
14801	KO	2020-10-15	49.9900016784668
14802	KO	2020-10-16	50.029998779296875
14803	KO	2020-10-19	49.619998931884766
14804	KO	2020-10-20	50.25
14805	KO	2020-10-21	49.9900016784668
14806	KO	2020-10-22	50.68000030517578
14807	KO	2020-10-23	50.52000045776367
14808	KO	2020-10-26	49.79999923706055
14809	KO	2020-10-27	49.900001525878906
14810	KO	2020-10-28	47.959999084472656
14811	KO	2020-10-29	48.02000045776367
14812	KO	2020-10-30	48.060001373291016
14813	KO	2020-11-02	48.619998931884766
14814	KO	2020-11-03	49.349998474121094
14815	KO	2020-11-04	49.16999816894531
14816	KO	2020-11-05	49.439998626708984
14817	KO	2020-11-06	49.45000076293945
14818	KO	2020-11-09	52.56999969482422
14819	KO	2020-11-10	53.97999954223633
14820	KO	2020-11-11	53.58000183105469
14821	KO	2020-11-12	53.0099983215332
14822	KO	2020-11-13	53.45000076293945
14823	KO	2020-11-16	53.849998474121094
14824	KO	2020-11-17	53.68000030517578
14825	KO	2020-11-18	52.61000061035156
14826	KO	2020-11-19	53.130001068115234
14827	KO	2020-11-20	52.66999816894531
14828	KO	2020-11-23	52.68000030517578
14829	KO	2020-11-24	53.220001220703125
14830	KO	2020-11-25	52.93000030517578
14831	KO	2020-11-27	52.70000076293945
14832	KO	2020-11-30	51.599998474121094
14833	KO	2020-12-01	52.040000915527344
14834	KO	2020-12-02	52.11000061035156
14835	KO	2020-12-03	52.779998779296875
14836	KO	2020-12-04	53.849998474121094
14837	KO	2020-12-07	52.9900016784668
14838	KO	2020-12-08	53.18000030517578
14839	KO	2020-12-09	53.33000183105469
14840	KO	2020-12-10	53.04999923706055
14841	KO	2020-12-11	53.349998474121094
14842	KO	2020-12-14	53.27000045776367
14843	KO	2020-12-15	53.84000015258789
14844	KO	2020-12-16	53.060001373291016
14845	KO	2020-12-17	53.27000045776367
14846	KO	2020-12-18	53.7400016784668
14847	KO	2020-12-21	52.810001373291016
14848	KO	2020-12-22	52.7599983215332
14849	KO	2020-12-23	53.08000183105469
14850	KO	2020-12-24	53.439998626708984
14851	KO	2020-12-28	54.15999984741211
14852	KO	2020-12-29	54.130001068115234
14853	KO	2020-12-30	54.439998626708984
14854	KO	2020-12-31	54.84000015258789
14855	KO	2021-01-04	52.7599983215332
14856	KO	2021-01-05	52.18000030517578
14857	KO	2021-01-06	50.52000045776367
14858	KO	2021-01-07	49.959999084472656
14859	KO	2021-01-08	51.08000183105469
14860	KO	2021-01-11	50.20000076293945
14861	KO	2021-01-12	50.11000061035156
14862	KO	2021-01-13	50.15999984741211
14863	KO	2021-01-14	49.22999954223633
14864	KO	2021-01-15	48.70000076293945
14865	KO	2021-01-19	48.5099983215332
14866	KO	2021-01-20	48.68000030517578
14867	KO	2021-01-21	48.95000076293945
14868	KO	2021-01-22	48.4900016784668
14869	KO	2021-01-25	48.779998779296875
14870	KO	2021-01-26	49.290000915527344
14871	KO	2021-01-27	48.529998779296875
14872	KO	2021-01-28	49.150001525878906
14873	KO	2021-01-29	48.150001525878906
14874	KO	2021-02-01	48.47999954223633
14875	KO	2021-02-02	48.959999084472656
14876	KO	2021-02-03	48.77000045776367
14877	KO	2021-02-04	49.0099983215332
14878	KO	2021-02-05	49.650001525878906
14879	KO	2021-02-08	49.91999816894531
14880	KO	2021-02-09	49.70000076293945
14881	KO	2021-02-10	49.599998474121094
14882	KO	2021-02-11	50.29999923706055
14883	KO	2021-02-12	50.689998626708984
14884	KO	2021-02-16	50.27000045776367
14885	KO	2021-02-17	50.130001068115234
14886	KO	2021-02-18	50.77000045776367
14887	KO	2021-02-19	50.11000061035156
14888	KO	2021-02-22	50.630001068115234
14889	KO	2021-02-23	50.540000915527344
14890	KO	2021-02-24	50.709999084472656
14891	KO	2021-02-25	50.16999816894531
14892	KO	2021-02-26	48.9900016784668
14893	KO	2021-03-01	49.900001525878906
14894	KO	2021-03-02	50.099998474121094
14895	KO	2021-03-03	49.97999954223633
14896	KO	2021-03-04	49.939998626708984
14897	KO	2021-03-05	50.790000915527344
14898	KO	2021-03-08	51.63999938964844
14899	KO	2021-03-09	50.86000061035156
14900	KO	2021-03-10	51.439998626708984
14901	KO	2021-03-11	50.880001068115234
14902	KO	2021-03-12	50.36000061035156
14903	KO	2021-03-15	51.029998779296875
14904	KO	2021-03-16	51.220001220703125
14905	KO	2021-03-17	51.2400016784668
14906	KO	2021-03-18	50.56999969482422
14907	KO	2021-03-19	50.810001373291016
14908	KO	2021-03-22	51.0
14909	KO	2021-03-23	51.38999938964844
14910	KO	2021-03-24	51.52000045776367
14911	KO	2021-03-25	52.02000045776367
14912	KO	2021-03-26	53.040000915527344
14913	KO	2021-03-29	53.849998474121094
14914	KO	2021-03-30	53.150001525878906
14915	KO	2021-03-31	52.709999084472656
14916	KO	2021-04-01	52.5099983215332
14917	KO	2021-04-05	52.810001373291016
14918	KO	2021-04-06	53.189998626708984
14919	KO	2021-04-07	53.279998779296875
14920	KO	2021-04-08	53.119998931884766
14921	KO	2021-04-09	53.18000030517578
14922	KO	2021-04-12	53.349998474121094
14923	KO	2021-04-13	53.09000015258789
14924	KO	2021-04-14	53.08000183105469
14925	KO	2021-04-15	53.33000183105469
14926	KO	2021-04-16	53.68000030517578
14927	KO	2021-04-19	54.0
14928	KO	2021-04-20	54.16999816894531
14929	KO	2021-04-21	54.61000061035156
14930	KO	2021-04-22	54.439998626708984
14931	KO	2021-04-23	54.470001220703125
14932	KO	2021-04-26	53.65999984741211
14933	KO	2021-04-27	53.58000183105469
14934	KO	2021-04-28	53.59000015258789
14935	KO	2021-04-29	54.2599983215332
14936	KO	2021-04-30	53.97999954223633
14937	KO	2021-05-03	54.47999954223633
14938	KO	2021-05-04	54.13999938964844
14939	KO	2021-05-05	54.0
14940	KO	2021-05-06	54.540000915527344
14941	KO	2021-05-07	54.5099983215332
14942	KO	2021-05-10	54.90999984741211
14943	KO	2021-05-11	54.31999969482422
14944	KO	2021-05-12	54.040000915527344
14945	KO	2021-05-13	54.5099983215332
14946	KO	2021-05-14	54.72999954223633
14947	KO	2021-05-17	54.63999938964844
14948	KO	2021-05-18	54.34000015258789
14949	KO	2021-05-19	54.16999816894531
14950	KO	2021-05-20	54.650001525878906
14951	KO	2021-05-21	54.619998931884766
14952	KO	2021-05-24	54.79999923706055
14953	KO	2021-05-25	54.790000915527344
14954	KO	2021-05-26	55.029998779296875
14955	KO	2021-05-27	55.4900016784668
14956	KO	2021-05-28	55.290000915527344
14957	KO	2021-06-01	55.279998779296875
14958	KO	2021-06-02	55.5
14959	KO	2021-06-03	55.63999938964844
14960	KO	2021-06-04	56.2400016784668
14961	KO	2021-06-07	56.040000915527344
14962	KO	2021-06-08	55.650001525878906
14963	KO	2021-06-09	55.47999954223633
14964	KO	2021-06-10	55.90999984741211
14965	KO	2021-06-11	56.15999984741211
14966	KO	2021-06-14	55.54999923706055
14967	KO	2021-06-15	55.40999984741211
14968	KO	2021-06-16	54.66999816894531
14969	KO	2021-06-17	54.95000076293945
14970	KO	2021-06-18	53.77000045776367
14971	KO	2021-06-21	54.36000061035156
14972	KO	2021-06-22	54.560001373291016
14973	KO	2021-06-23	54.119998931884766
14974	KO	2021-06-24	54.38999938964844
14975	KO	2021-06-25	54.31999969482422
14976	KO	2021-06-28	54.2599983215332
14977	KO	2021-06-29	53.86000061035156
14978	KO	2021-06-30	54.11000061035156
14979	KO	2021-07-01	53.959999084472656
14980	KO	2021-07-02	54.18000030517578
14981	KO	2021-07-06	53.880001068115234
14982	KO	2021-07-07	54.31999969482422
14983	KO	2021-07-08	54.130001068115234
14984	KO	2021-07-09	54.459999084472656
14985	KO	2021-07-12	54.47999954223633
14986	KO	2021-07-13	55.02000045776367
14987	KO	2021-07-14	56.2599983215332
14988	KO	2021-07-15	56.439998626708984
14989	KO	2021-07-16	56.400001525878906
14990	KO	2021-07-19	55.72999954223633
14991	KO	2021-07-20	55.83000183105469
14992	KO	2021-07-21	56.54999923706055
14993	KO	2021-07-22	56.470001220703125
14994	KO	2021-07-23	57.0099983215332
14995	KO	2021-07-26	57.060001373291016
14996	KO	2021-07-27	57.2599983215332
14997	KO	2021-07-28	56.7400016784668
14998	KO	2021-07-29	57.04999923706055
14999	KO	2021-07-30	57.029998779296875
15000	KO	2021-08-02	56.880001068115234
15001	KO	2021-08-03	56.91999816894531
15002	KO	2021-08-04	56.099998474121094
15003	KO	2021-08-05	56.5
15004	KO	2021-08-06	56.63999938964844
15005	KO	2021-08-09	56.650001525878906
15006	KO	2021-08-10	56.79999923706055
15007	KO	2021-08-11	56.72999954223633
15008	KO	2021-08-12	56.84000015258789
15009	KO	2021-08-13	57.22999954223633
15010	KO	2021-08-16	57.47999954223633
15011	KO	2021-08-17	57.279998779296875
15012	KO	2021-08-18	56.5
15013	KO	2021-08-19	56.86000061035156
15014	KO	2021-08-20	56.63999938964844
15015	KO	2021-08-23	56.439998626708984
15016	KO	2021-08-24	56.0099983215332
15017	KO	2021-08-25	56.06999969482422
15018	KO	2021-08-26	55.540000915527344
15019	KO	2021-08-27	55.650001525878906
15020	KO	2021-08-30	56.18000030517578
15021	KO	2021-08-31	56.310001373291016
15022	KO	2021-09-01	56.689998626708984
15023	KO	2021-09-02	56.77000045776367
15024	KO	2021-09-03	56.72999954223633
15025	KO	2021-09-07	55.66999816894531
15026	KO	2021-09-08	56.41999816894531
15027	KO	2021-09-09	55.86000061035156
15028	KO	2021-09-10	55.61000061035156
15029	KO	2021-09-13	56.06999969482422
15030	KO	2021-09-14	55.689998626708984
15031	KO	2021-09-15	55.880001068115234
15032	KO	2021-09-16	55.349998474121094
15033	KO	2021-09-17	54.439998626708984
15034	KO	2021-09-20	54.060001373291016
15035	KO	2021-09-21	54.04999923706055
15036	KO	2021-09-22	54.130001068115234
15037	KO	2021-09-23	54.040000915527344
15038	KO	2021-09-24	53.88999938964844
15039	KO	2021-09-27	53.61000061035156
15040	KO	2021-09-28	52.63999938964844
15041	KO	2021-09-29	52.959999084472656
15042	KO	2021-09-30	52.470001220703125
15043	KO	2021-10-01	53.02000045776367
15044	KO	2021-10-04	52.9900016784668
15045	KO	2021-10-05	53.08000183105469
15046	KO	2021-10-06	53.709999084472656
15047	KO	2021-10-07	53.880001068115234
15048	KO	2021-10-08	54.119998931884766
15049	KO	2021-10-11	54.22999954223633
15050	KO	2021-10-12	54.22999954223633
15051	KO	2021-10-13	54.2400016784668
15052	KO	2021-10-14	54.61000061035156
15053	KO	2021-10-15	54.47999954223633
15054	KO	2021-10-18	53.939998626708984
15055	KO	2021-10-19	54.150001525878906
15056	KO	2021-10-20	54.630001068115234
15057	KO	2021-10-21	54.349998474121094
15058	KO	2021-10-22	54.45000076293945
15059	KO	2021-10-25	54.22999954223633
15060	KO	2021-10-26	54.470001220703125
15061	KO	2021-10-27	55.52000045776367
15062	KO	2021-10-28	56.040000915527344
15063	KO	2021-10-29	56.369998931884766
15064	KO	2021-11-01	56.16999816894531
15065	KO	2021-11-02	56.099998474121094
15066	KO	2021-11-03	56.290000915527344
15067	KO	2021-11-04	56.599998474121094
15068	KO	2021-11-05	56.84000015258789
15069	KO	2021-11-08	56.33000183105469
15070	KO	2021-11-09	56.4900016784668
15071	KO	2021-11-10	56.720001220703125
15072	KO	2021-11-11	56.7400016784668
15073	KO	2021-11-12	56.61000061035156
15074	KO	2021-11-15	56.619998931884766
15075	KO	2021-11-16	56.220001220703125
15076	KO	2021-11-17	55.90999984741211
15077	KO	2021-11-18	55.40999984741211
15078	KO	2021-11-19	55.130001068115234
15079	KO	2021-11-22	55.470001220703125
15080	KO	2021-11-23	55.880001068115234
15081	KO	2021-11-24	55.43000030517578
15082	KO	2021-11-26	53.72999954223633
15083	KO	2021-11-29	54.58000183105469
15084	KO	2021-11-30	52.45000076293945
15085	KO	2021-12-01	52.29999923706055
15086	KO	2021-12-02	53.06999969482422
15087	KO	2021-12-03	53.540000915527344
15088	KO	2021-12-06	54.90999984741211
15089	KO	2021-12-07	55.209999084472656
15090	KO	2021-12-08	55.0
15091	KO	2021-12-09	54.86000061035156
15092	KO	2021-12-10	56.279998779296875
15093	KO	2021-12-13	57.7599983215332
15094	KO	2021-12-14	57.79999923706055
15095	KO	2021-12-15	58.060001373291016
15096	KO	2021-12-16	58.650001525878906
15097	KO	2021-12-17	57.72999954223633
15098	KO	2021-12-20	57.540000915527344
15099	KO	2021-12-21	57.77000045776367
15100	KO	2021-12-22	58.18000030517578
15101	KO	2021-12-23	58.220001220703125
15102	KO	2021-12-27	58.650001525878906
15103	KO	2021-12-28	58.880001068115234
15104	KO	2021-12-29	58.95000076293945
15105	KO	2021-12-30	58.779998779296875
15106	KO	2021-12-31	59.209999084472656
15107	KO	2022-01-03	59.29999923706055
15108	KO	2022-01-04	60.290000915527344
15109	KO	2022-01-05	60.790000915527344
15110	KO	2022-01-06	60.470001220703125
15111	KO	2022-01-07	60.33000183105469
15112	KO	2022-01-10	60.43000030517578
15113	KO	2022-01-11	60.45000076293945
15114	KO	2022-01-12	60.540000915527344
15115	KO	2022-01-13	60.900001525878906
15116	KO	2022-01-14	61.38999938964844
15117	KO	2022-01-18	60.900001525878906
15118	KO	2022-01-19	61.0
15119	KO	2022-01-20	60.75
15120	KO	2022-01-21	60.45000076293945
15121	KO	2022-01-24	59.959999084472656
15122	KO	2022-01-25	59.81999969482422
15123	KO	2022-01-26	59.599998474121094
15124	KO	2022-01-27	59.650001525878906
15125	KO	2022-01-28	60.84000015258789
15126	KO	2022-01-31	61.0099983215332
15127	KO	2022-02-01	60.560001373291016
15128	KO	2022-02-02	61.18000030517578
15129	KO	2022-02-03	61.61000061035156
15130	KO	2022-02-04	60.959999084472656
15131	KO	2022-02-07	61.599998474121094
15132	KO	2022-02-08	62.0
15133	KO	2022-02-09	61.040000915527344
15134	KO	2022-02-10	61.380001068115234
15135	KO	2022-02-11	60.290000915527344
15136	KO	2022-02-14	60.68000030517578
15137	KO	2022-02-15	60.90999984741211
15138	KO	2022-02-16	60.900001525878906
15139	KO	2022-02-17	62.119998931884766
15140	KO	2022-02-18	62.540000915527344
15141	KO	2022-02-22	62.279998779296875
15142	KO	2022-02-23	61.59000015258789
15143	KO	2022-02-24	60.5099983215332
15144	KO	2022-02-25	62.849998474121094
15145	KO	2022-02-28	62.2400016784668
15146	KO	2022-03-01	61.970001220703125
15147	KO	2022-03-02	62.43000030517578
15148	KO	2022-03-03	62.470001220703125
15149	KO	2022-03-04	62.56999969482422
15150	KO	2022-03-07	61.08000183105469
15151	KO	2022-03-08	58.65999984741211
15152	KO	2022-03-09	58.959999084472656
15153	KO	2022-03-10	57.880001068115234
15154	KO	2022-03-11	57.91999816894531
15155	KO	2022-03-14	58.540000915527344
15156	KO	2022-03-15	59.619998931884766
15157	KO	2022-03-16	59.459999084472656
15158	KO	2022-03-17	60.09000015258789
15159	KO	2022-03-18	60.099998474121094
15160	KO	2022-03-21	60.58000183105469
15161	KO	2022-03-22	60.79999923706055
15162	KO	2022-03-23	60.400001525878906
15163	KO	2022-03-24	60.97999954223633
15164	KO	2022-03-25	61.529998779296875
15165	KO	2022-03-28	61.91999816894531
15166	KO	2022-03-29	62.15999984741211
15167	KO	2022-03-30	62.209999084472656
15168	KO	2022-03-31	62.0
15169	KO	2022-04-01	62.869998931884766
15170	KO	2022-04-04	62.540000915527344
15171	KO	2022-04-05	62.470001220703125
15172	KO	2022-04-06	63.099998474121094
15173	KO	2022-04-07	63.439998626708984
15174	KO	2022-04-08	63.83000183105469
15175	KO	2022-04-11	63.810001373291016
15176	KO	2022-04-12	64.55999755859375
15177	KO	2022-04-13	64.7300033569336
15178	KO	2022-04-14	65.0199966430664
15179	KO	2022-04-18	64.44000244140625
15180	KO	2022-04-19	65.06999969482422
15181	KO	2022-04-20	65.95999908447266
15182	KO	2022-04-21	66.20999908447266
15183	KO	2022-04-22	65.25
15184	KO	2022-04-25	65.94000244140625
15185	KO	2022-04-26	65.05000305175781
15186	KO	2022-04-27	65.55999755859375
15187	KO	2022-04-28	66.19000244140625
15188	KO	2022-04-29	64.61000061035156
15189	KO	2022-05-02	63.439998626708984
15190	KO	2022-05-03	63.08000183105469
15191	KO	2022-05-04	65.02999877929688
15192	KO	2022-05-05	64.51000213623047
15193	KO	2022-05-06	64.73999786376953
15194	KO	2022-05-09	64.61000061035156
15195	KO	2022-05-10	64.01000213623047
15196	KO	2022-05-11	64.30999755859375
15197	KO	2022-05-12	64.51000213623047
15198	KO	2022-05-13	65.72000122070312
15199	KO	2022-05-16	65.95999908447266
15200	KO	2022-05-17	65.77999877929688
15201	KO	2022-05-18	61.20000076293945
15202	KO	2022-05-19	60.0
15203	KO	2022-05-20	60.97999954223633
15204	KO	2022-05-23	62.86000061035156
15205	KO	2022-05-24	64.0199966430664
15206	KO	2022-05-25	64.06999969482422
15207	KO	2022-05-26	64.30000305175781
15208	KO	2022-05-27	64.68000030517578
15209	KO	2022-05-31	63.380001068115234
15210	KO	2022-06-01	63.06999969482422
15211	KO	2022-06-02	63.72999954223633
15212	KO	2022-06-03	62.970001220703125
15213	KO	2022-06-06	62.869998931884766
15214	KO	2022-06-07	63.25
15215	KO	2022-06-08	62.88999938964844
15216	KO	2022-06-09	61.79999923706055
15217	KO	2022-06-10	61.40999984741211
15218	KO	2022-06-13	61.34000015258789
15219	KO	2022-06-14	59.22999954223633
15220	KO	2022-06-15	59.66999816894531
15221	KO	2022-06-16	59.06999969482422
15222	KO	2022-06-17	59.43000030517578
15223	KO	2022-06-21	60.70000076293945
15224	KO	2022-06-22	61.150001525878906
15225	KO	2022-06-23	61.880001068115234
15226	KO	2022-06-24	63.040000915527344
15227	KO	2022-06-27	62.90999984741211
15228	KO	2022-06-28	62.279998779296875
15229	KO	2022-06-29	62.72999954223633
15230	KO	2022-06-30	62.90999984741211
15231	KO	2022-07-01	64.37999725341797
15232	KO	2022-07-05	63.279998779296875
15233	KO	2022-07-06	63.40999984741211
15234	KO	2022-07-07	62.90999984741211
15235	KO	2022-07-08	63.13999938964844
15236	KO	2022-07-11	62.939998626708984
15237	KO	2022-07-12	62.66999816894531
15238	KO	2022-07-13	62.380001068115234
15239	KO	2022-07-14	62.18000030517578
15240	KO	2022-07-15	62.5
15241	KO	2022-07-18	61.650001525878906
15242	KO	2022-07-19	62.529998779296875
15243	KO	2022-07-20	61.5
15244	KO	2022-07-21	61.36000061035156
15245	KO	2022-07-22	61.59000015258789
15246	KO	2022-07-25	62.189998626708984
15247	KO	2022-07-26	63.209999084472656
15248	KO	2022-07-27	63.0099983215332
15249	KO	2022-07-28	64.05999755859375
15250	KO	2022-07-29	64.16999816894531
15251	KO	2022-08-01	64.5199966430664
15252	KO	2022-08-02	63.63999938964844
15253	KO	2022-08-03	63.91999816894531
15254	KO	2022-08-04	63.66999816894531
15255	KO	2022-08-05	63.380001068115234
15256	KO	2022-08-08	62.970001220703125
15257	KO	2022-08-09	63.04999923706055
15258	KO	2022-08-10	63.650001525878906
15259	KO	2022-08-11	63.220001220703125
15260	KO	2022-08-12	63.70000076293945
15261	KO	2022-08-15	64.5
15262	KO	2022-08-16	65.02999877929688
15263	KO	2022-08-17	64.87999725341797
15264	KO	2022-08-18	65.22000122070312
15265	KO	2022-08-19	65.16999816894531
15266	KO	2022-08-22	64.19999694824219
15267	KO	2022-08-23	64.2699966430664
15268	KO	2022-08-24	64.36000061035156
15269	KO	2022-08-25	64.66999816894531
15270	KO	2022-08-26	63.11000061035156
15271	KO	2022-08-29	62.72999954223633
15272	KO	2022-08-30	62.150001525878906
15273	KO	2022-08-31	61.709999084472656
15274	KO	2022-09-01	62.0
15275	KO	2022-09-02	61.150001525878906
15276	KO	2022-09-06	61.18000030517578
15277	KO	2022-09-07	62.310001373291016
15278	KO	2022-09-08	62.119998931884766
15279	KO	2022-09-09	62.31999969482422
15280	KO	2022-09-12	62.5
15281	KO	2022-09-13	60.470001220703125
15282	KO	2022-09-14	60.790000915527344
15283	KO	2022-09-15	59.529998779296875
15284	KO	2022-09-16	59.540000915527344
15285	KO	2022-09-19	59.9900016784668
15286	KO	2022-09-20	59.900001525878906
15287	KO	2022-09-21	59.400001525878906
15288	KO	2022-09-22	59.2599983215332
15289	KO	2022-09-23	58.599998474121094
15290	KO	2022-09-26	57.869998931884766
15291	KO	2022-09-27	56.380001068115234
15292	KO	2022-09-28	56.97999954223633
15293	KO	2022-09-29	56.56999969482422
15294	KO	2022-09-30	56.02000045776367
15295	KO	2022-10-03	56.650001525878906
15296	KO	2022-10-04	56.779998779296875
15297	KO	2022-10-05	56.2400016784668
15298	KO	2022-10-06	55.029998779296875
15299	KO	2022-10-07	54.5099983215332
15300	KO	2022-10-10	54.38999938964844
15301	KO	2022-10-11	54.47999954223633
15302	KO	2022-10-12	55.13999938964844
15303	KO	2022-10-13	55.869998931884766
15304	KO	2022-10-14	54.97999954223633
15305	KO	2022-10-17	55.689998626708984
15306	KO	2022-10-18	56.439998626708984
15307	KO	2022-10-19	55.959999084472656
15308	KO	2022-10-20	55.08000183105469
15309	KO	2022-10-21	55.959999084472656
15310	KO	2022-10-24	57.56999969482422
15311	KO	2022-10-25	58.95000076293945
15312	KO	2022-10-26	59.38999938964844
15313	KO	2022-10-27	59.529998779296875
15314	KO	2022-10-28	60.7599983215332
15315	KO	2022-10-31	59.849998474121094
15316	KO	2022-11-01	59.63999938964844
15317	KO	2022-11-02	58.810001373291016
15318	KO	2022-11-03	58.779998779296875
15319	KO	2022-11-04	59.2599983215332
15320	KO	2022-11-07	59.4900016784668
15321	KO	2022-11-08	59.599998474121094
15322	KO	2022-11-09	58.77000045776367
15323	KO	2022-11-10	60.880001068115234
15324	KO	2022-11-11	61.31999969482422
15325	KO	2022-11-14	60.72999954223633
15326	KO	2022-11-15	60.630001068115234
15327	KO	2022-11-16	60.52000045776367
15328	KO	2022-11-17	60.709999084472656
15329	KO	2022-11-18	61.13999938964844
15330	KO	2022-11-21	62.08000183105469
15331	KO	2022-11-22	62.349998474121094
15332	KO	2022-11-23	62.630001068115234
15333	KO	2022-11-25	62.689998626708984
15334	KO	2022-11-28	62.70000076293945
15335	KO	2022-11-29	62.47999954223633
15336	KO	2022-11-30	63.61000061035156
15337	KO	2022-12-01	63.790000915527344
15338	KO	2022-12-02	64.3499984741211
15339	KO	2022-12-05	63.470001220703125
15340	KO	2022-12-06	63.439998626708984
15341	KO	2022-12-07	63.540000915527344
15342	KO	2022-12-08	63.810001373291016
15343	KO	2022-12-09	63.13999938964844
15344	KO	2022-12-12	63.970001220703125
15345	KO	2022-12-13	63.9900016784668
15346	KO	2022-12-14	63.9900016784668
15347	KO	2022-12-15	63.11000061035156
15348	KO	2022-12-16	62.75
15349	KO	2022-12-19	62.84000015258789
15350	KO	2022-12-20	62.790000915527344
15351	KO	2022-12-21	63.79999923706055
15352	KO	2022-12-22	63.34000015258789
15353	KO	2022-12-23	63.81999969482422
15354	KO	2022-12-27	64.20999908447266
15355	KO	2022-12-28	63.56999969482422
15356	KO	2022-12-29	63.95000076293945
15357	KO	2022-12-30	63.61000061035156
15358	KO	2023-01-03	62.95000076293945
15359	KO	2023-01-04	62.91999816894531
15360	KO	2023-01-05	62.20000076293945
15361	KO	2023-01-06	63.400001525878906
15362	KO	2023-01-09	62.61000061035156
15363	KO	2023-01-10	62.130001068115234
15364	KO	2023-01-11	62.0099983215332
15365	KO	2023-01-12	61.209999084472656
15366	KO	2023-01-13	61.43000030517578
15367	KO	2023-01-17	61.68000030517578
15368	KO	2023-01-18	59.810001373291016
15369	KO	2023-01-19	59.720001220703125
15370	KO	2023-01-20	60.08000183105469
15371	KO	2023-01-23	60.22999954223633
15372	KO	2023-01-24	60.54999923706055
15373	KO	2023-01-25	60.93000030517578
15374	KO	2023-01-26	60.810001373291016
15375	KO	2023-01-27	60.4900016784668
15376	KO	2023-01-30	60.63999938964844
15377	KO	2023-01-31	61.31999969482422
15378	KO	2023-02-01	61.33000183105469
15379	KO	2023-02-02	60.279998779296875
15380	KO	2023-02-03	59.83000183105469
15381	KO	2023-02-06	60.16999816894531
15382	KO	2023-02-07	60.06999969482422
15383	KO	2023-02-08	59.720001220703125
15384	KO	2023-02-09	59.619998931884766
15385	KO	2023-02-10	59.619998931884766
15386	KO	2023-02-13	60.599998474121094
15387	KO	2023-02-14	59.59000015258789
15388	KO	2023-02-15	59.59000015258789
15389	KO	2023-02-16	59.220001220703125
15390	KO	2023-02-17	60.119998931884766
15391	KO	2023-02-21	59.79999923706055
15392	KO	2023-02-22	59.97999954223633
15393	KO	2023-02-23	60.09000015258789
15394	KO	2023-02-24	59.84000015258789
15395	KO	2023-02-27	59.81999969482422
15396	KO	2023-02-28	59.5099983215332
15397	KO	2023-03-01	58.86000061035156
15398	KO	2023-03-02	59.720001220703125
15399	KO	2023-03-03	59.439998626708984
15400	KO	2023-03-06	60.36000061035156
15401	KO	2023-03-07	60.0099983215332
15402	KO	2023-03-08	60.040000915527344
15403	KO	2023-03-09	59.459999084472656
15404	KO	2023-03-10	59.209999084472656
15405	KO	2023-03-13	59.810001373291016
15406	KO	2023-03-14	60.029998779296875
15407	KO	2023-03-15	60.43000030517578
15408	KO	2023-03-16	60.29999923706055
15409	KO	2023-03-17	60.02000045776367
15410	KO	2023-03-20	60.599998474121094
15411	KO	2023-03-21	60.31999969482422
15412	KO	2023-03-22	60.04999923706055
15413	KO	2023-03-23	59.91999816894531
15414	KO	2023-03-24	60.900001525878906
15415	KO	2023-03-27	61.349998474121094
15416	KO	2023-03-28	61.41999816894531
15417	KO	2023-03-29	61.86000061035156
15418	KO	2023-03-30	61.849998474121094
15419	KO	2023-03-31	62.029998779296875
15420	KO	2023-04-03	62.400001525878906
15421	KO	2023-04-04	62.209999084472656
15422	KO	2023-04-05	62.79999923706055
15423	KO	2023-04-06	62.84000015258789
15424	KO	2023-04-10	62.689998626708984
15425	KO	2023-04-11	62.58000183105469
15426	KO	2023-04-12	62.689998626708984
15427	KO	2023-04-13	63.150001525878906
15428	KO	2023-04-14	63.04999923706055
15429	KO	2023-04-17	63.459999084472656
15430	KO	2023-04-18	63.560001373291016
15431	KO	2023-04-19	63.68000030517578
15432	KO	2023-04-20	63.959999084472656
15433	KO	2023-04-21	64.05000305175781
15434	KO	2023-04-24	63.95000076293945
15435	KO	2023-04-25	63.849998474121094
15436	KO	2023-04-26	63.54999923706055
15437	KO	2023-04-27	63.68000030517578
15438	KO	2023-04-28	64.1500015258789
15439	KO	2023-05-01	64.30000305175781
15440	KO	2023-05-02	64.01000213623047
15441	KO	2023-05-03	63.650001525878906
15442	KO	2023-05-04	63.720001220703125
15443	KO	2023-05-05	64.0199966430664
15444	KO	2023-05-08	63.91999816894531
15445	KO	2023-05-09	63.38999938964844
15446	KO	2023-05-10	63.5
15447	KO	2023-05-11	63.86000061035156
15448	KO	2023-05-12	64.11000061035156
15449	KO	2023-05-15	63.939998626708984
15450	KO	2023-05-16	63.220001220703125
15451	KO	2023-05-17	63.150001525878906
15452	KO	2023-05-18	62.79999923706055
15453	KO	2023-05-19 16:00:02-04:00	62.83000183105469

447 KiB Raw Blame History

447 KiB

Raw Blame History