va-project/Companies_Data/MCD_Data/MCD_price_history.csv

1	symbol	date	Closing Price
2	MCD	1966-07-05	0.2695469856262207
3	MCD	1966-07-06	0.2839510142803192
4	MCD	1966-07-07	0.2736630141735077
5	MCD	1966-07-08	0.27674901485443115
6	MCD	1966-07-11	0.2757200002670288
7	MCD	1966-07-12	0.2716050148010254
8	MCD	1966-07-13	0.27057600021362305
9	MCD	1966-07-14	0.2674899995326996
10	MCD	1966-07-15	0.263374000787735
11	MCD	1966-07-18	0.263374000787735
12	MCD	1966-07-19	0.2592589855194092
13	MCD	1966-07-20	0.25720199942588806
14	MCD	1966-07-21	0.25
15	MCD	1966-07-22	0.25
16	MCD	1966-07-25	0.23765400052070618
17	MCD	1966-07-26	0.23456799983978271
18	MCD	1966-07-27	0.23765400052070618
19	MCD	1966-07-28	0.24074099957942963
20	MCD	1966-07-29	0.24279800057411194
21	MCD	1966-08-01	0.23559699952602386
22	MCD	1966-08-02	0.23662599921226501
23	MCD	1966-08-03	0.23251000046730042
24	MCD	1966-08-04	0.23559699952602386
25	MCD	1966-08-05	0.24485599994659424
26	MCD	1966-08-08	0.24176999926567078
27	MCD	1966-08-09	0.24279800057411194
28	MCD	1966-08-10	0.24279800057411194
29	MCD	1966-08-11	0.24074099957942963
30	MCD	1966-08-12	0.23765400052070618
31	MCD	1966-08-15	0.24074099957942963
32	MCD	1966-08-16	0.23456799983978271
33	MCD	1966-08-17	0.2242799997329712
34	MCD	1966-08-18	0.21913599967956543
35	MCD	1966-08-19	0.20781899988651276
36	MCD	1966-08-22	0.2006170004606247
37	MCD	1966-08-23	0.20370399951934814
38	MCD	1966-08-24	0.202674999833107
39	MCD	1966-08-25	0.20370399951934814
40	MCD	1966-08-26	0.19855999946594238
41	MCD	1966-08-29	0.17695499956607819
42	MCD	1966-08-30	0.18415600061416626
43	MCD	1966-08-31	0.19341599941253662
44	MCD	1966-09-01	0.19547300040721893
45	MCD	1966-09-02	0.19341599941253662
46	MCD	1966-09-06	0.19135800004005432
47	MCD	1966-09-07	0.1851850003004074
48	MCD	1966-09-08	0.1748970001935959
49	MCD	1966-09-09	0.1831279993057251
50	MCD	1966-09-12	0.19135800004005432
51	MCD	1966-09-13	0.19547300040721893
52	MCD	1966-09-14	0.19753099977970123
53	MCD	1966-09-15	0.19032900035381317
54	MCD	1966-09-16	0.18930000066757202
55	MCD	1966-09-19	0.18930000066757202
56	MCD	1966-09-20	0.18930000066757202
57	MCD	1966-09-21	0.17695499956607819
58	MCD	1966-09-22	0.1790120005607605
59	MCD	1966-09-23	0.1831279993057251
60	MCD	1966-09-26	0.18621399998664856
61	MCD	1966-09-27	0.17386800050735474
62	MCD	1966-09-28	0.17798399925231934
63	MCD	1966-09-29	0.17386800050735474
64	MCD	1966-09-30	0.17283999919891357
65	MCD	1966-10-03	0.1656379997730255
66	MCD	1966-10-04	0.15843600034713745
67	MCD	1966-10-05	0.15843600034713745
68	MCD	1966-10-06	0.15432099997997284
69	MCD	1966-10-07	0.15843600034713745
70	MCD	1966-10-10	0.16049399971961975
71	MCD	1966-10-11	0.17078199982643127
72	MCD	1966-10-12	0.1810699999332428
73	MCD	1966-10-13	0.1748970001935959
74	MCD	1966-10-14	0.1748970001935959
75	MCD	1966-10-17	0.17695499956607819
76	MCD	1966-10-18	0.1810699999332428
77	MCD	1966-10-19	0.1810699999332428
78	MCD	1966-10-20	0.1810699999332428
79	MCD	1966-10-21	0.1790120005607605
80	MCD	1966-10-24	0.1790120005607605
81	MCD	1966-10-25	0.1748970001935959
82	MCD	1966-10-26	0.17283999919891357
83	MCD	1966-10-27	0.16769500076770782
84	MCD	1966-10-28	0.1635800004005432
85	MCD	1966-10-31	0.16460900008678436
86	MCD	1966-11-01	0.16460900008678436
87	MCD	1966-11-02	0.16255100071430206
88	MCD	1966-11-03	0.1574070006608963
89	MCD	1966-11-04	0.16255100071430206
90	MCD	1966-11-07	0.1635800004005432
91	MCD	1966-11-09	0.16255100071430206
92	MCD	1966-11-10	0.16460900008678436
93	MCD	1966-11-11	0.1656379997730255
94	MCD	1966-11-14	0.16666699945926666
95	MCD	1966-11-15	0.17695499956607819
96	MCD	1966-11-16	0.19135800004005432
97	MCD	1966-11-17	0.19135800004005432
98	MCD	1966-11-18	0.18621399998664856
99	MCD	1966-11-21	0.18621399998664856
100	MCD	1966-11-22	0.18004100024700165
101	MCD	1966-11-23	0.17386800050735474
102	MCD	1966-11-25	0.17181099951267242
103	MCD	1966-11-28	0.16872400045394897
104	MCD	1966-11-29	0.1656379997730255
105	MCD	1966-11-30	0.16769500076770782
106	MCD	1966-12-01	0.18209899961948395
107	MCD	1966-12-02	0.1810699999332428
108	MCD	1966-12-05	0.1810699999332428
109	MCD	1966-12-06	0.1831279993057251
110	MCD	1966-12-07	0.19032900035381317
111	MCD	1966-12-08	0.19753099977970123
112	MCD	1966-12-09	0.19547300040721893
113	MCD	1966-12-12	0.21810699999332428
114	MCD	1966-12-13	0.22119300067424774
115	MCD	1966-12-14	0.22736600041389465
116	MCD	1966-12-15	0.23148100078105927
117	MCD	1966-12-16	0.23868300020694733
118	MCD	1966-12-19	0.24691399931907654
119	MCD	1966-12-20	0.2479420006275177
120	MCD	1966-12-21	0.23251000046730042
121	MCD	1966-12-22	0.24074099957942963
122	MCD	1966-12-23	0.23559699952602386
123	MCD	1966-12-27	0.2222220003604889
124	MCD	1966-12-28	0.22119300067424774
125	MCD	1966-12-29	0.22942399978637695
126	MCD	1966-12-30	0.23251000046730042
127	MCD	1967-01-03	0.24279800057411194
128	MCD	1967-01-04	0.24279800057411194
129	MCD	1967-01-05	0.23868300020694733
130	MCD	1967-01-06	0.24279800057411194
131	MCD	1967-01-09	0.24279800057411194
132	MCD	1967-01-10	0.24691399931907654
133	MCD	1967-01-11	0.25
134	MCD	1967-01-12	0.2674899995326996
135	MCD	1967-01-13	0.27263399958610535
136	MCD	1967-01-16	0.2736630141735077
137	MCD	1967-01-17	0.2839510142803192
138	MCD	1967-01-18	0.2736630141735077
139	MCD	1967-01-19	0.2757200002670288
140	MCD	1967-01-20	0.27674901485443115
141	MCD	1967-01-23	0.2777779996395111
142	MCD	1967-01-24	0.27880701422691345
143	MCD	1967-01-25	0.27263399958610535
144	MCD	1967-01-26	0.27263399958610535
145	MCD	1967-01-27	0.2818929851055145
146	MCD	1967-01-30	0.28806599974632263
147	MCD	1967-01-31	0.2818929851055145
148	MCD	1967-02-01	0.27880701422691345
149	MCD	1967-02-02	0.2777779996395111
150	MCD	1967-02-03	0.3024689853191376
151	MCD	1967-02-06	0.3034979999065399
152	MCD	1967-02-07	0.30761298537254333
153	MCD	1967-02-08	0.31172800064086914
154	MCD	1967-02-09	0.3024689853191376
155	MCD	1967-02-10	0.309671014547348
156	MCD	1967-02-13	0.31172800064086914
157	MCD	1967-02-14	0.3127569854259491
158	MCD	1967-02-15	0.3034979999065399
159	MCD	1967-02-16	0.3065840005874634
160	MCD	1967-02-17	0.30761298537254333
161	MCD	1967-02-20	0.30452701449394226
162	MCD	1967-02-21	0.3065840005874634
163	MCD	1967-02-23	0.3065840005874634
164	MCD	1967-02-24	0.31995901465415955
165	MCD	1967-02-27	0.31584399938583374
166	MCD	1967-02-28	0.3127569854259491
167	MCD	1967-03-01	0.3189300000667572
168	MCD	1967-03-02	0.3230449855327606
169	MCD	1967-03-03	0.33744901418685913
170	MCD	1967-03-06	0.33333298563957214
171	MCD	1967-03-07	0.3405350148677826
172	MCD	1967-03-08	0.366254985332489
173	MCD	1967-03-09	0.3621399998664856
174	MCD	1967-03-10	0.3600820004940033
175	MCD	1967-03-13	0.34156399965286255
176	MCD	1967-03-14	0.3405350148677826
177	MCD	1967-03-15	0.34362098574638367
178	MCD	1967-03-16	0.3641979992389679
179	MCD	1967-03-17	0.3621399998664856
180	MCD	1967-03-20	0.3497940003871918
181	MCD	1967-03-21	0.3425930142402649
182	MCD	1967-03-22	0.34156399965286255
183	MCD	1967-03-23	0.34156399965286255
184	MCD	1967-03-27	0.3497940003871918
185	MCD	1967-03-28	0.3518519997596741
186	MCD	1967-03-29	0.3518519997596741
187	MCD	1967-03-30	0.3497940003871918
188	MCD	1967-03-31	0.3539089858531952
189	MCD	1967-04-03	0.33744901418685913
190	MCD	1967-04-04	0.3518519997596741
191	MCD	1967-04-05	0.3621399998664856
192	MCD	1967-04-06	0.3724279999732971
193	MCD	1967-04-07	0.3641979992389679
194	MCD	1967-04-10	0.3580250144004822
195	MCD	1967-04-11	0.3641979992389679
196	MCD	1967-04-12	0.36934199929237366
197	MCD	1967-04-13	0.366254985332489
198	MCD	1967-04-14	0.3786010146141052
199	MCD	1967-04-17	0.40226298570632935
200	MCD	1967-04-18	0.40226298570632935
201	MCD	1967-04-19	0.405349999666214
202	MCD	1967-04-20	0.41975298523902893
203	MCD	1967-04-21	0.4156379997730255
204	MCD	1967-04-24	0.40843600034713745
205	MCD	1967-04-25	0.41769498586654663
206	MCD	1967-04-26	0.4074069857597351
207	MCD	1967-04-27	0.4094649851322174
208	MCD	1967-04-28	0.40637901425361633
209	MCD	1967-05-01	0.41049399971961975
210	MCD	1967-05-02	0.42386800050735474
211	MCD	1967-05-03	0.43415600061416626
212	MCD	1967-05-04	0.4485599994659424
213	MCD	1967-05-05	0.4434159994125366
214	MCD	1967-05-08	0.4475310146808624
215	MCD	1967-05-09	0.43827199935913086
216	MCD	1967-05-10	0.43209901452064514
217	MCD	1967-05-11	0.42592599987983704
218	MCD	1967-05-12	0.41460898518562317
219	MCD	1967-05-15	0.4074069857597351
220	MCD	1967-05-16	0.41666701436042786
221	MCD	1967-05-17	0.4218110144138336
222	MCD	1967-05-18	0.4269550144672394
223	MCD	1967-05-19	0.43004098534584045
224	MCD	1967-05-22	0.42798399925231934
225	MCD	1967-05-23	0.4218110144138336
226	MCD	1967-05-24	0.4002059996128082
227	MCD	1967-05-25	0.418724000453949
228	MCD	1967-05-26	0.42592599987983704
229	MCD	1967-05-29	0.418724000453949
230	MCD	1967-05-31	0.40226298570632935
231	MCD	1967-06-01	0.4135800004005432
232	MCD	1967-06-02	0.4074069857597351
233	MCD	1967-06-05	0.39300400018692017
234	MCD	1967-06-06	0.41049399971961975
235	MCD	1967-06-07	0.41975298523902893
236	MCD	1967-06-08	0.4290120005607605
237	MCD	1967-06-09	0.43621399998664856
238	MCD	1967-06-12	0.43621399998664856
239	MCD	1967-06-13	0.43209901452064514
240	MCD	1967-06-14	0.4742799997329712
241	MCD	1967-06-15	0.46399199962615967
242	MCD	1967-06-16	0.46399199962615967
243	MCD	1967-06-19	0.4660489857196808
244	MCD	1967-06-20	0.4783949851989746
245	MCD	1967-06-21	0.47942399978637695
246	MCD	1967-06-22	0.47119298577308655
247	MCD	1967-06-23	0.4763369858264923
248	MCD	1967-06-26	0.46193400025367737
249	MCD	1967-06-27	0.45987701416015625
250	MCD	1967-06-28	0.4567900002002716
251	MCD	1967-06-29	0.4465020000934601
252	MCD	1967-06-30	0.4506169855594635
253	MCD	1967-07-03	0.45987701416015625
254	MCD	1967-07-05	0.4681070148944855
255	MCD	1967-07-06	0.465021014213562
256	MCD	1967-07-07	0.4660489857196808
257	MCD	1967-07-10	0.47325098514556885
258	MCD	1967-07-11	0.48148098587989807
259	MCD	1967-07-12	0.46707800030708313
260	MCD	1967-07-13	0.4845679998397827
261	MCD	1967-07-14	0.5030859708786011
262	MCD	1967-07-17	0.5061730146408081
263	MCD	1967-07-18	0.5020580291748047
264	MCD	1967-07-19	0.49897098541259766
265	MCD	1967-07-20	0.5030859708786011
266	MCD	1967-07-21	0.5072020292282104
267	MCD	1967-07-24	0.5051440000534058
268	MCD	1967-07-25	0.5061730146408081
269	MCD	1967-07-26	0.5102880001068115
270	MCD	1967-07-27	0.5432100296020508
271	MCD	1967-07-28	0.5360080003738403
272	MCD	1967-07-31	0.5257200002670288
273	MCD	1967-08-01	0.5072020292282104
274	MCD	1967-08-02	0.5185189843177795
275	MCD	1967-08-03	0.5216050148010254
276	MCD	1967-08-04	0.5257200002670288
277	MCD	1967-08-07	0.5236629843711853
278	MCD	1967-08-08	0.5102880001068115
279	MCD	1967-08-09	0.5123460292816162
280	MCD	1967-08-10	0.5133739709854126
281	MCD	1967-08-11	0.5072020292282104
282	MCD	1967-08-14	0.5020580291748047
283	MCD	1967-08-15	0.5030859708786011
284	MCD	1967-08-16	0.4825100004673004
285	MCD	1967-08-17	0.4742799997329712
286	MCD	1967-08-18	0.4763369858264923
287	MCD	1967-08-21	0.48353898525238037
288	MCD	1967-08-22	0.4958850145339966
289	MCD	1967-08-23	0.4876540005207062
290	MCD	1967-08-24	0.4897119998931885
291	MCD	1967-08-25	0.4763369858264923
292	MCD	1967-08-28	0.47119298577308655
293	MCD	1967-08-29	0.4722220003604889
294	MCD	1967-08-30	0.47942399978637695
295	MCD	1967-08-31	0.48559701442718506
296	MCD	1967-09-01	0.486625999212265
297	MCD	1967-09-05	0.45164600014686584
298	MCD	1967-09-06	0.4783949851989746
299	MCD	1967-09-07	0.4763369858264923
300	MCD	1967-09-08	0.47942399978637695
301	MCD	1967-09-11	0.4897119998931885
302	MCD	1967-09-12	0.5061730146408081
303	MCD	1967-09-13	0.5082299709320068
304	MCD	1967-09-14	0.5010290145874023
305	MCD	1967-09-15	0.4907410144805908
306	MCD	1967-09-18	0.4876540005207062
307	MCD	1967-09-19	0.46707800030708313
308	MCD	1967-09-20	0.4660489857196808
309	MCD	1967-09-21	0.47736600041389465
310	MCD	1967-09-22	0.48559701442718506
311	MCD	1967-09-25	0.47736600041389465
312	MCD	1967-09-26	0.47325098514556885
313	MCD	1967-09-27	0.4938269853591919
314	MCD	1967-09-28	0.5041149854660034
315	MCD	1967-09-29	0.5390949845314026
316	MCD	1967-10-02	0.5288069844245911
317	MCD	1967-10-03	0.534978985786438
318	MCD	1967-10-04	0.5658439993858337
319	MCD	1967-10-05	0.5781890153884888
320	MCD	1967-10-06	0.5792179703712463
321	MCD	1967-10-09	0.5658439993858337
322	MCD	1967-10-10	0.55246901512146
323	MCD	1967-10-11	0.5483540296554565
324	MCD	1967-10-12	0.5514400005340576
325	MCD	1967-10-13	0.5627570152282715
326	MCD	1967-10-16	0.5720160007476807
327	MCD	1967-10-17	0.5668720006942749
328	MCD	1967-10-18	0.5668720006942749
329	MCD	1967-10-19	0.5658439993858337
330	MCD	1967-10-20	0.5689299702644348
331	MCD	1967-10-23	0.5668720006942749
332	MCD	1967-10-24	0.5925930142402649
333	MCD	1967-10-25	0.6213989853858948
334	MCD	1967-10-26	0.6388890147209167
335	MCD	1967-10-27	0.633745014667511
336	MCD	1967-10-30	0.6152259707450867
337	MCD	1967-10-31	0.6049379706382751
338	MCD	1967-11-01	0.5946499705314636
339	MCD	1967-11-02	0.5864199995994568
340	MCD	1967-11-03	0.5596709847450256
341	MCD	1967-11-06	0.5555559992790222
342	MCD	1967-11-08	0.5617280006408691
343	MCD	1967-11-09	0.5761319994926453
344	MCD	1967-11-10	0.595678985118866
345	MCD	1967-11-13	0.5751029849052429
346	MCD	1967-11-14	0.5555559992790222
347	MCD	1967-11-15	0.5668720006942749
348	MCD	1967-11-16	0.5905349850654602
349	MCD	1967-11-17	0.5925930142402649
350	MCD	1967-11-20	0.581275999546051
351	MCD	1967-11-21	0.6080250144004822
352	MCD	1967-11-22	0.616254985332489
353	MCD	1967-11-24	0.6141980290412903
354	MCD	1967-11-27	0.6203699707984924
355	MCD	1967-11-28	0.6183130145072937
356	MCD	1967-11-29	0.6234570145606995
357	MCD	1967-11-30	0.6316869854927063
358	MCD	1967-12-01	0.6522629857063293
359	MCD	1967-12-04	0.668724000453949
360	MCD	1967-12-05	0.6841560006141663
361	MCD	1967-12-06	0.7109050154685974
362	MCD	1967-12-07	0.7098770141601562
363	MCD	1967-12-08	0.7037039995193481
364	MCD	1967-12-11	0.7129629850387573
365	MCD	1967-12-12	0.7366260290145874
366	MCD	1967-12-13	0.7572020292282104
367	MCD	1967-12-14	0.7592589855194092
368	MCD	1967-12-15	0.7695469856262207
369	MCD	1967-12-18	0.7664610147476196
370	MCD	1967-12-19	0.7469140291213989
371	MCD	1967-12-20	0.7335389852523804
372	MCD	1967-12-21	0.7427979707717896
373	MCD	1967-12-22	0.7489709854125977
374	MCD	1967-12-26	0.7407410144805908
375	MCD	1967-12-27	0.7407410144805908
376	MCD	1967-12-28	0.7386829853057861
377	MCD	1967-12-29	0.7098770141601562
378	MCD	1968-01-02	0.6995880007743835
379	MCD	1968-01-03	0.7026749849319458
380	MCD	1968-01-04	0.6481480002403259
381	MCD	1968-01-05	0.676954984664917
382	MCD	1968-01-08	0.7078189849853516
383	MCD	1968-01-09	0.6800410151481628
384	MCD	1968-01-10	0.6522629857063293
385	MCD	1968-01-11	0.6707820296287537
386	MCD	1968-01-12	0.6810700297355652
387	MCD	1968-01-15	0.6965019702911377
388	MCD	1968-01-16	0.6872429847717285
389	MCD	1968-01-17	0.7407410144805908
390	MCD	1968-01-18	0.7160490155220032
391	MCD	1968-01-19	0.7201650142669678
392	MCD	1968-01-22	0.7088479995727539
393	MCD	1968-01-23	0.7129629850387573
394	MCD	1968-01-24	0.6934159994125366
395	MCD	1968-01-25	0.6872429847717285
396	MCD	1968-01-26	0.6759260296821594
397	MCD	1968-01-29	0.6810700297355652
398	MCD	1968-01-30	0.656378984451294
399	MCD	1968-01-31	0.6419749855995178
400	MCD	1968-02-01	0.6584360003471375
401	MCD	1968-02-02	0.6646090149879456
402	MCD	1968-02-05	0.6553500294685364
403	MCD	1968-02-06	0.656378984451294
404	MCD	1968-02-07	0.6584360003471375
405	MCD	1968-02-08	0.6450620293617249
406	MCD	1968-02-09	0.6481480002403259
407	MCD	1968-02-13	0.6409469842910767
408	MCD	1968-02-14	0.6502060294151306
409	MCD	1968-02-15	0.6584360003471375
410	MCD	1968-02-16	0.6491770148277283
411	MCD	1968-02-19	0.6584360003471375
412	MCD	1968-02-20	0.6625509858131409
413	MCD	1968-02-21	0.6574069857597351
414	MCD	1968-02-23	0.6522629857063293
415	MCD	1968-02-26	0.633745014667511
416	MCD	1968-02-27	0.6286010146141052
417	MCD	1968-02-28	0.6296300292015076
418	MCD	1968-02-29	0.6008229851722717
419	MCD	1968-03-01	0.595678985118866
420	MCD	1968-03-04	0.5699589848518372
421	MCD	1968-03-05	0.5483540296554565
422	MCD	1968-03-06	0.5874490141868591
423	MCD	1968-03-07	0.5658439993858337
424	MCD	1968-03-08	0.5802469849586487
425	MCD	1968-03-11	0.6008229851722717
426	MCD	1968-03-12	0.6183130145072937
427	MCD	1968-03-13	0.633745014667511
428	MCD	1968-03-14	0.6172839999198914
429	MCD	1968-03-15	0.6265429854393005
430	MCD	1968-03-18	0.6430040001869202
431	MCD	1968-03-19	0.6419749855995178
432	MCD	1968-03-20	0.633745014667511
433	MCD	1968-03-21	0.6172839999198914
434	MCD	1968-03-22	0.6152259707450867
435	MCD	1968-03-25	0.6296300292015076
436	MCD	1968-03-26	0.6316869854927063
437	MCD	1968-03-27	0.6419749855995178
438	MCD	1968-03-28	0.656378984451294
439	MCD	1968-03-29	0.668724000453949
440	MCD	1968-04-01	0.6944440007209778
441	MCD	1968-04-02	0.7026749849319458
442	MCD	1968-04-03	0.7078189849853516
443	MCD	1968-04-04	0.7376539707183838
444	MCD	1968-04-05	0.7160490155220032
445	MCD	1968-04-08	0.7242799997329712
446	MCD	1968-04-10	0.7242799997329712
447	MCD	1968-04-11	0.7160490155220032
448	MCD	1968-04-15	0.7098770141601562
449	MCD	1968-04-16	0.7345679998397827
450	MCD	1968-04-17	0.7355970144271851
451	MCD	1968-04-18	0.75
452	MCD	1968-04-19	0.7407410144805908
453	MCD	1968-04-22	0.7489709854125977
454	MCD	1968-04-23	0.7860080003738403
455	MCD	1968-04-24	0.8065840005874634
456	MCD	1968-04-25	0.8086420297622681
457	MCD	1968-04-26	0.8117280006408691
458	MCD	1968-04-29	0.8199589848518372
459	MCD	1968-04-30	0.8497939705848694
460	MCD	1968-05-01	0.8580250144004822
461	MCD	1968-05-02	0.8888890147209167
462	MCD	1968-05-03	0.9074069857597351
463	MCD	1968-05-06	0.9279839992523193
464	MCD	1968-05-07	0.9588479995727539
465	MCD	1968-05-08	0.9238680005073547
466	MCD	1968-05-09	0.8621399998664856
467	MCD	1968-05-10	0.8353909850120544
468	MCD	1968-05-13	0.8600819706916809
469	MCD	1968-05-14	0.8775720000267029
470	MCD	1968-05-15	0.8888890147209167
471	MCD	1968-05-16	0.883745014667511
472	MCD	1968-05-17	0.8786010146141052
473	MCD	1968-05-20	0.8580250144004822
474	MCD	1968-05-21	0.4228399991989136
475	MCD	1968-05-22	0.4351849853992462
476	MCD	1968-05-23	0.45164600014686584
477	MCD	1968-05-24	0.4701650142669678
478	MCD	1968-05-27	0.47942399978637695
479	MCD	1968-05-28	0.47530901432037354
480	MCD	1968-05-29	0.47736600041389465
481	MCD	1968-05-31	0.4742799997329712
482	MCD	1968-06-03	0.47325098514556885
483	MCD	1968-06-04	0.4907410144805908
484	MCD	1968-06-05	0.49691399931907654
485	MCD	1968-06-06	0.5226340293884277
486	MCD	1968-06-07	0.5236629843711853
487	MCD	1968-06-10	0.5102880001068115
488	MCD	1968-06-11	0.5102880001068115
489	MCD	1968-06-13	0.5288069844245911
490	MCD	1968-06-14	0.5226340293884277
491	MCD	1968-06-17	0.5082299709320068
492	MCD	1968-06-18	0.4938269853591919
493	MCD	1968-06-20	0.4722220003604889
494	MCD	1968-06-21	0.46913599967956543
495	MCD	1968-06-24	0.46913599967956543
496	MCD	1968-06-25	0.4629630148410797
497	MCD	1968-06-27	0.4526750147342682
498	MCD	1968-06-28	0.4475310146808624
499	MCD	1968-07-01	0.4444440007209778
500	MCD	1968-07-02	0.4444440007209778
501	MCD	1968-07-03	0.4434159994125366
502	MCD	1968-07-08	0.4681070148944855
503	MCD	1968-07-09	0.4660489857196808
504	MCD	1968-07-11	0.4804530143737793
505	MCD	1968-07-12	0.48353898525238037
506	MCD	1968-07-15	0.47736600041389465
507	MCD	1968-07-16	0.46913599967956543
508	MCD	1968-07-18	0.44958800077438354
509	MCD	1968-07-19	0.45164600014686584
510	MCD	1968-07-22	0.43621399998664856
511	MCD	1968-07-23	0.43621399998664856
512	MCD	1968-07-25	0.4475310146808624
513	MCD	1968-07-26	0.439300000667572
514	MCD	1968-07-29	0.44238701462745667
515	MCD	1968-07-30	0.44238701462745667
516	MCD	1968-08-01	0.43004098534584045
517	MCD	1968-08-02	0.41255098581314087
518	MCD	1968-08-05	0.4032920002937317
519	MCD	1968-08-06	0.4218110144138336
520	MCD	1968-08-08	0.4310699999332428
521	MCD	1968-08-09	0.418724000453949
522	MCD	1968-08-12	0.42386800050735474
523	MCD	1968-08-13	0.440328985452652
524	MCD	1968-08-15	0.4372430145740509
525	MCD	1968-08-16	0.440328985452652
526	MCD	1968-08-19	0.4444440007209778
527	MCD	1968-08-20	0.43827199935913086
528	MCD	1968-08-22	0.440328985452652
529	MCD	1968-08-23	0.440328985452652
530	MCD	1968-08-26	0.44238701462745667
531	MCD	1968-08-27	0.440328985452652
532	MCD	1968-08-29	0.43827199935913086
533	MCD	1968-08-30	0.4444440007209778
534	MCD	1968-09-03	0.4413580000400543
535	MCD	1968-09-04	0.440328985452652
536	MCD	1968-09-05	0.4434159994125366
537	MCD	1968-09-06	0.4444440007209778
538	MCD	1968-09-09	0.4506169855594635
539	MCD	1968-09-10	0.4465020000934601
540	MCD	1968-09-12	0.440328985452652
541	MCD	1968-09-13	0.43209901452064514
542	MCD	1968-09-16	0.440328985452652
543	MCD	1968-09-17	0.45164600014686584
544	MCD	1968-09-19	0.4567900002002716
545	MCD	1968-09-20	0.46707800030708313
546	MCD	1968-09-23	0.46193400025367737
547	MCD	1968-09-24	0.460904985666275
548	MCD	1968-09-26	0.46399199962615967
549	MCD	1968-09-27	0.48148098587989807
550	MCD	1968-09-30	0.4958850145339966
551	MCD	1968-10-01	0.5030859708786011
552	MCD	1968-10-03	0.4979420006275177
553	MCD	1968-10-04	0.4783949851989746
554	MCD	1968-10-07	0.48353898525238037
555	MCD	1968-10-08	0.4783949851989746
556	MCD	1968-10-10	0.47736600041389465
557	MCD	1968-10-11	0.47736600041389465
558	MCD	1968-10-14	0.5082299709320068
559	MCD	1968-10-15	0.4958850145339966
560	MCD	1968-10-17	0.5
561	MCD	1968-10-18	0.5061730146408081
562	MCD	1968-10-21	0.5020580291748047
563	MCD	1968-10-22	0.5102880001068115
564	MCD	1968-10-24	0.5144029855728149
565	MCD	1968-10-25	0.5102880001068115
566	MCD	1968-10-28	0.5020580291748047
567	MCD	1968-10-29	0.48868298530578613
568	MCD	1968-10-31	0.4845679998397827
569	MCD	1968-11-01	0.47119298577308655
570	MCD	1968-11-04	0.47530901432037354
571	MCD	1968-11-06	0.4845679998397827
572	MCD	1968-11-07	0.47119298577308655
573	MCD	1968-11-08	0.4783949851989746
574	MCD	1968-11-12	0.4938269853591919
575	MCD	1968-11-13	0.49279800057411194
576	MCD	1968-11-14	0.4897119998931885
577	MCD	1968-11-15	0.4897119998931885
578	MCD	1968-11-18	0.47736600041389465
579	MCD	1968-11-19	0.4783949851989746
580	MCD	1968-11-21	0.46913599967956543
581	MCD	1968-11-22	0.47119298577308655
582	MCD	1968-11-25	0.47736600041389465
583	MCD	1968-11-26	0.486625999212265
584	MCD	1968-11-27	0.49279800057411194
585	MCD	1968-11-29	0.49279800057411194
586	MCD	1968-12-02	0.486625999212265
587	MCD	1968-12-03	0.48868298530578613
588	MCD	1968-12-05	0.5133739709854126
589	MCD	1968-12-06	0.5113170146942139
590	MCD	1968-12-09	0.5226340293884277
591	MCD	1968-12-10	0.5082299709320068
592	MCD	1968-12-12	0.5288069844245911
593	MCD	1968-12-13	0.5432100296020508
594	MCD	1968-12-16	0.5390949845314026
595	MCD	1968-12-17	0.5411520004272461
596	MCD	1968-12-19	0.5432100296020508
597	MCD	1968-12-20	0.5421810150146484
598	MCD	1968-12-23	0.5329220294952393
599	MCD	1968-12-24	0.5288069844245911
600	MCD	1968-12-26	0.5154320001602173
601	MCD	1968-12-27	0.5216050148010254
602	MCD	1968-12-30	0.520576000213623
603	MCD	1968-12-31	0.5308640003204346
604	MCD	1969-01-02	0.5185189843177795
605	MCD	1969-01-03	0.5185189843177795
606	MCD	1969-01-06	0.5030859708786011
607	MCD	1969-01-07	0.5092589855194092
608	MCD	1969-01-08	0.5072020292282104
609	MCD	1969-01-09	0.5144029855728149
610	MCD	1969-01-10	0.4979420006275177
611	MCD	1969-01-13	0.486625999212265
612	MCD	1969-01-14	0.4907410144805908
613	MCD	1969-01-15	0.49279800057411194
614	MCD	1969-01-16	0.49279800057411194
615	MCD	1969-01-17	0.5041149854660034
616	MCD	1969-01-20	0.5061730146408081
617	MCD	1969-01-21	0.5123460292816162
618	MCD	1969-01-22	0.5123460292816162
619	MCD	1969-01-23	0.5113170146942139
620	MCD	1969-01-24	0.5154320001602173
621	MCD	1969-01-27	0.5102880001068115
622	MCD	1969-01-28	0.5082299709320068
623	MCD	1969-01-29	0.5144029855728149
624	MCD	1969-01-30	0.5
625	MCD	1969-01-31	0.5072020292282104
626	MCD	1969-02-03	0.5
627	MCD	1969-02-04	0.5
628	MCD	1969-02-05	0.5
629	MCD	1969-02-06	0.49485599994659424
630	MCD	1969-02-07	0.5
631	MCD	1969-02-11	0.5020580291748047
632	MCD	1969-02-12	0.5020580291748047
633	MCD	1969-02-13	0.5041149854660034
634	MCD	1969-02-14	0.5102880001068115
635	MCD	1969-02-17	0.5051440000534058
636	MCD	1969-02-18	0.4938269853591919
637	MCD	1969-02-19	0.48148098587989807
638	MCD	1969-02-20	0.46707800030708313
639	MCD	1969-02-24	0.46193400025367737
640	MCD	1969-02-25	0.4526750147342682
641	MCD	1969-02-26	0.465021014213562
642	MCD	1969-02-27	0.465021014213562
643	MCD	1969-02-28	0.4567900002002716
644	MCD	1969-03-03	0.45576098561286926
645	MCD	1969-03-04	0.44547298550605774
646	MCD	1969-03-05	0.4485599994659424
647	MCD	1969-03-06	0.42386800050735474
648	MCD	1969-03-07	0.42592599987983704
649	MCD	1969-03-10	0.4094649851322174
650	MCD	1969-03-11	0.4156379997730255
651	MCD	1969-03-12	0.4156379997730255
652	MCD	1969-03-13	0.4115230143070221
653	MCD	1969-03-14	0.42386800050735474
654	MCD	1969-03-17	0.42798399925231934
655	MCD	1969-03-18	0.42798399925231934
656	MCD	1969-03-19	0.440328985452652
657	MCD	1969-03-20	0.4413580000400543
658	MCD	1969-03-21	0.4526750147342682
659	MCD	1969-03-24	0.4567900002002716
660	MCD	1969-03-25	0.465021014213562
661	MCD	1969-03-26	0.48353898525238037
662	MCD	1969-03-27	0.48148098587989807
663	MCD	1969-03-28	0.4845679998397827
664	MCD	1969-04-01	0.4763369858264923
665	MCD	1969-04-02	0.46707800030708313
666	MCD	1969-04-03	0.47736600041389465
667	MCD	1969-04-07	0.4742799997329712
668	MCD	1969-04-08	0.47325098514556885
669	MCD	1969-04-09	0.47942399978637695
670	MCD	1969-04-10	0.4763369858264923
671	MCD	1969-04-11	0.48559701442718506
672	MCD	1969-04-14	0.48868298530578613
673	MCD	1969-04-15	0.4938269853591919
674	MCD	1969-04-16	0.49279800057411194
675	MCD	1969-04-17	0.48559701442718506
676	MCD	1969-04-18	0.49485599994659424
677	MCD	1969-04-21	0.4897119998931885
678	MCD	1969-04-22	0.49691399931907654
679	MCD	1969-04-23	0.5051440000534058
680	MCD	1969-04-24	0.5329220294952393
681	MCD	1969-04-25	0.5226340293884277
682	MCD	1969-04-28	0.534978985786438
683	MCD	1969-04-29	0.5339509844779968
684	MCD	1969-04-30	0.5329220294952393
685	MCD	1969-05-01	0.5144029855728149
686	MCD	1969-05-02	0.5390949845314026
687	MCD	1969-05-05	0.5442389845848083
688	MCD	1969-05-06	0.5432100296020508
689	MCD	1969-05-07	0.5370370149612427
690	MCD	1969-05-08	0.538066029548645
691	MCD	1969-05-09	0.5390949845314026
692	MCD	1969-05-12	0.5329220294952393
693	MCD	1969-05-13	0.5452669858932495
694	MCD	1969-05-14	0.5514400005340576
695	MCD	1969-05-15	0.5504119992256165
696	MCD	1969-05-16	0.5679010152816772
697	MCD	1969-05-19	0.5586420297622681
698	MCD	1969-05-20	0.5658439993858337
699	MCD	1969-05-21	0.5761319994926453
700	MCD	1969-05-22	0.5720160007476807
701	MCD	1969-05-23	0.5679010152816772
702	MCD	1969-05-26	0.5679010152816772
703	MCD	1969-05-27	0.5565840005874634
704	MCD	1969-05-28	0.5565840005874634
705	MCD	1969-05-29	0.560699999332428
706	MCD	1969-06-02	0.560699999332428
707	MCD	1969-06-03	0.5689299702644348
708	MCD	1969-06-04	0.5699589848518372
709	MCD	1969-06-05	0.563785970211029
710	MCD	1969-06-06	0.5658439993858337
711	MCD	1969-06-09	0.55246901512146
712	MCD	1969-06-10	0.5534980297088623
713	MCD	1969-06-11	0.5452669858932495
714	MCD	1969-06-12	0.5360080003738403
715	MCD	1969-06-13	0.2674899995326996
716	MCD	1969-06-16	0.2695469856262207
717	MCD	1969-06-17	0.27469098567962646
718	MCD	1969-06-18	0.26851901412010193
719	MCD	1969-06-19	0.2674899995326996
720	MCD	1969-06-20	0.26440298557281494
721	MCD	1969-06-23	0.26440298557281494
722	MCD	1969-06-24	0.263374000787735
723	MCD	1969-06-25	0.25720199942588806
724	MCD	1969-06-26	0.25308600068092346
725	MCD	1969-06-27	0.2541149854660034
726	MCD	1969-06-30	0.25102901458740234
727	MCD	1969-07-01	0.24897100031375885
728	MCD	1969-07-02	0.2561730146408081
729	MCD	1969-07-03	0.25102901458740234
730	MCD	1969-07-07	0.25308600068092346
731	MCD	1969-07-08	0.25102901458740234
732	MCD	1969-07-09	0.2479420006275177
733	MCD	1969-07-10	0.24691399931907654
734	MCD	1969-07-11	0.24691399931907654
735	MCD	1969-07-14	0.22736600041389465
736	MCD	1969-07-15	0.22530899941921234
737	MCD	1969-07-16	0.23353900015354156
738	MCD	1969-07-17	0.23868300020694733
739	MCD	1969-07-18	0.2304529994726181
740	MCD	1969-07-22	0.21604900062084198
741	MCD	1969-07-23	0.22325100004673004
742	MCD	1969-07-24	0.22325100004673004
743	MCD	1969-07-25	0.2242799997329712
744	MCD	1969-07-28	0.22325100004673004
745	MCD	1969-07-29	0.21604900062084198
746	MCD	1969-07-30	0.2304529994726181
747	MCD	1969-07-31	0.23662599921226501
748	MCD	1969-08-01	0.23765400052070618
749	MCD	1969-08-04	0.23456799983978271
750	MCD	1969-08-05	0.24691399931907654
751	MCD	1969-08-06	0.24691399931907654
752	MCD	1969-08-07	0.24691399931907654
753	MCD	1969-08-08	0.25
754	MCD	1969-08-11	0.25102901458740234
755	MCD	1969-08-12	0.24176999926567078
756	MCD	1969-08-13	0.25
757	MCD	1969-08-14	0.25102901458740234
758	MCD	1969-08-15	0.2561730146408081
759	MCD	1969-08-18	0.2695469856262207
760	MCD	1969-08-19	0.2674899995326996
761	MCD	1969-08-20	0.2674899995326996
762	MCD	1969-08-21	0.26851901412010193
763	MCD	1969-08-22	0.2757200002670288
764	MCD	1969-08-25	0.27263399958610535
765	MCD	1969-08-26	0.2716050148010254
766	MCD	1969-08-27	0.2716050148010254
767	MCD	1969-08-28	0.2716050148010254
768	MCD	1969-08-29	0.27674901485443115
769	MCD	1969-09-02	0.2798349857330322
770	MCD	1969-09-03	0.28600800037384033
771	MCD	1969-09-04	0.2777779996395111
772	MCD	1969-09-05	0.2716050148010254
773	MCD	1969-09-08	0.26131701469421387
774	MCD	1969-09-09	0.2674899995326996
775	MCD	1969-09-10	0.26646101474761963
776	MCD	1969-09-11	0.27674901485443115
777	MCD	1969-09-12	0.2798349857330322
778	MCD	1969-09-15	0.27880701422691345
779	MCD	1969-09-16	0.28292199969291687
780	MCD	1969-09-17	0.2818929851055145
781	MCD	1969-09-18	0.2798349857330322
782	MCD	1969-09-19	0.2798349857330322
783	MCD	1969-09-22	0.2818929851055145
784	MCD	1969-09-23	0.2993830144405365
785	MCD	1969-09-24	0.3024689853191376
786	MCD	1969-09-25	0.3024689853191376
787	MCD	1969-09-26	0.2952669858932495
788	MCD	1969-09-29	0.289095014333725
789	MCD	1969-09-30	0.28600800037384033
790	MCD	1969-10-01	0.27880701422691345
791	MCD	1969-10-02	0.2839510142803192
792	MCD	1969-10-03	0.28806599974632263
793	MCD	1969-10-06	0.2839510142803192
794	MCD	1969-10-07	0.2932099997997284
795	MCD	1969-10-08	0.2911520004272461
796	MCD	1969-10-09	0.2911520004272461
797	MCD	1969-10-10	0.30452701449394226
798	MCD	1969-10-13	0.3209879994392395
799	MCD	1969-10-14	0.31584399938583374
800	MCD	1969-10-15	0.3209879994392395
801	MCD	1969-10-16	0.3251030147075653
802	MCD	1969-10-17	0.3209879994392395
803	MCD	1969-10-20	0.3148150146007538
804	MCD	1969-10-21	0.3189300000667572
805	MCD	1969-10-22	0.3281889855861664
806	MCD	1969-10-23	0.33024701476097107
807	MCD	1969-10-24	0.32613199949264526
808	MCD	1969-10-27	0.3271600008010864
809	MCD	1969-10-28	0.331275999546051
810	MCD	1969-10-29	0.3251030147075653
811	MCD	1969-10-30	0.33230501413345337
812	MCD	1969-10-31	0.3281889855861664
813	MCD	1969-11-03	0.34773701429367065
814	MCD	1969-11-04	0.34567898511886597
815	MCD	1969-11-05	0.3559669852256775
816	MCD	1969-11-06	0.34876498579978943
817	MCD	1969-11-07	0.3580250144004822
818	MCD	1969-11-10	0.3559669852256775
819	MCD	1969-11-11	0.34567898511886597
820	MCD	1969-11-12	0.33744901418685913
821	MCD	1969-11-13	0.33539101481437683
822	MCD	1969-11-14	0.3292180001735687
823	MCD	1969-11-17	0.331275999546051
824	MCD	1969-11-18	0.3528810143470764
825	MCD	1969-11-19	0.3539089858531952
826	MCD	1969-11-20	0.34362098574638367
827	MCD	1969-11-21	0.3384769856929779
828	MCD	1969-11-24	0.331275999546051
829	MCD	1969-11-25	0.3425930142402649
830	MCD	1969-11-26	0.344650000333786
831	MCD	1969-11-28	0.3539089858531952
832	MCD	1969-12-01	0.3467079997062683
833	MCD	1969-12-02	0.33950600028038025
834	MCD	1969-12-03	0.3343620002269745
835	MCD	1969-12-04	0.34156399965286255
836	MCD	1969-12-05	0.34362098574638367
837	MCD	1969-12-08	0.3343620002269745
838	MCD	1969-12-09	0.331275999546051
839	MCD	1969-12-10	0.3405350148677826
840	MCD	1969-12-11	0.33744901418685913
841	MCD	1969-12-12	0.33333298563957214
842	MCD	1969-12-15	0.33744901418685913
843	MCD	1969-12-16	0.3281889855861664
844	MCD	1969-12-17	0.3292180001735687
845	MCD	1969-12-18	0.33539101481437683
846	MCD	1969-12-19	0.34773701429367065
847	MCD	1969-12-22	0.33744901418685913
848	MCD	1969-12-23	0.32201600074768066
849	MCD	1969-12-24	0.3292180001735687
850	MCD	1969-12-26	0.3364199995994568
851	MCD	1969-12-29	0.33333298563957214
852	MCD	1969-12-30	0.3405350148677826
853	MCD	1969-12-31	0.35082298517227173
854	MCD	1970-01-02	0.3641979992389679
855	MCD	1970-01-05	0.3703700006008148
856	MCD	1970-01-06	0.3724279999732971
857	MCD	1970-01-07	0.3703700006008148
858	MCD	1970-01-08	0.3703700006008148
859	MCD	1970-01-09	0.3600820004940033
860	MCD	1970-01-12	0.34567898511886597
861	MCD	1970-01-13	0.33950600028038025
862	MCD	1970-01-14	0.3405350148677826
863	MCD	1970-01-15	0.3384769856929779
864	MCD	1970-01-16	0.33539101481437683
865	MCD	1970-01-19	0.32201600074768066
866	MCD	1970-01-20	0.331275999546051
867	MCD	1970-01-21	0.3292180001735687
868	MCD	1970-01-22	0.3230449855327606
869	MCD	1970-01-23	0.32613199949264526
870	MCD	1970-01-26	0.3209879994392395
871	MCD	1970-01-27	0.3209879994392395
872	MCD	1970-01-28	0.31584399938583374
873	MCD	1970-01-29	0.3065840005874634
874	MCD	1970-01-30	0.310699999332428
875	MCD	1970-02-02	0.3209879994392395
876	MCD	1970-02-03	0.33333298563957214
877	MCD	1970-02-04	0.34156399965286255
878	MCD	1970-02-05	0.34567898511886597
879	MCD	1970-02-06	0.3641979992389679
880	MCD	1970-02-09	0.36316901445388794
881	MCD	1970-02-10	0.35493800044059753
882	MCD	1970-02-11	0.3528810143470764
883	MCD	1970-02-12	0.34876498579978943
884	MCD	1970-02-13	0.35493800044059753
885	MCD	1970-02-16	0.3518519997596741
886	MCD	1970-02-17	0.3497940003871918
887	MCD	1970-02-18	0.36316901445388794
888	MCD	1970-02-19	0.366254985332489
889	MCD	1970-02-20	0.36111098527908325
890	MCD	1970-02-24	0.3497940003871918
891	MCD	1970-02-25	0.3703700006008148
892	MCD	1970-02-26	0.36934199929237366
893	MCD	1970-02-27	0.3713989853858948
894	MCD	1970-03-02	0.366254985332489
895	MCD	1970-03-03	0.3703700006008148
896	MCD	1970-03-04	0.366254985332489
897	MCD	1970-03-05	0.35905298590660095
898	MCD	1970-03-06	0.3600820004940033
899	MCD	1970-03-09	0.35699599981307983
900	MCD	1970-03-10	0.36728399991989136
901	MCD	1970-03-11	0.36111098527908325
902	MCD	1970-03-12	0.3539089858531952
903	MCD	1970-03-13	0.3343620002269745
904	MCD	1970-03-16	0.33333298563957214
905	MCD	1970-03-17	0.34362098574638367
906	MCD	1970-03-18	0.3539089858531952
907	MCD	1970-03-19	0.3148150146007538
908	MCD	1970-03-20	0.3148150146007538
909	MCD	1970-03-23	0.3343620002269745
910	MCD	1970-03-24	0.34156399965286255
911	MCD	1970-03-25	0.3497940003871918
912	MCD	1970-03-26	0.344650000333786
913	MCD	1970-03-30	0.3405350148677826
914	MCD	1970-03-31	0.33333298563957214
915	MCD	1970-04-01	0.33333298563957214
916	MCD	1970-04-02	0.3539089858531952
917	MCD	1970-04-03	0.33230501413345337
918	MCD	1970-04-06	0.3251030147075653
919	MCD	1970-04-07	0.3251030147075653
920	MCD	1970-04-08	0.32201600074768066
921	MCD	1970-04-09	0.3127569854259491
922	MCD	1970-04-10	0.30452701449394226
923	MCD	1970-04-13	0.29629600048065186
924	MCD	1970-04-14	0.29629600048065186
925	MCD	1970-04-15	0.284978985786438
926	MCD	1970-04-16	0.2870369851589203
927	MCD	1970-04-17	0.28600800037384033
928	MCD	1970-04-20	0.3024689853191376
929	MCD	1970-04-21	0.3055559992790222
930	MCD	1970-04-22	0.2952669858932495
931	MCD	1970-04-23	0.2932099997997284
932	MCD	1970-04-24	0.29218098521232605
933	MCD	1970-04-27	0.2932099997997284
934	MCD	1970-04-28	0.2932099997997284
935	MCD	1970-04-29	0.3086419999599457
936	MCD	1970-04-30	0.30041199922561646
937	MCD	1970-05-01	0.3086419999599457
938	MCD	1970-05-04	0.3014400005340576
939	MCD	1970-05-05	0.284978985786438
940	MCD	1970-05-06	0.289095014333725
941	MCD	1970-05-07	0.29012298583984375
942	MCD	1970-05-08	0.28086400032043457
943	MCD	1970-05-11	0.263374000787735
944	MCD	1970-05-12	0.2561730146408081
945	MCD	1970-05-13	0.25514400005340576
946	MCD	1970-05-14	0.2541149854660034
947	MCD	1970-05-15	0.2623459994792938
948	MCD	1970-05-18	0.27263399958610535
949	MCD	1970-05-19	0.2592589855194092
950	MCD	1970-05-20	0.2520579993724823
951	MCD	1970-05-21	0.24279800057411194
952	MCD	1970-05-22	0.23765400052070618
953	MCD	1970-05-25	0.23251000046730042
954	MCD	1970-05-26	0.2283950001001358
955	MCD	1970-05-27	0.2654320001602173
956	MCD	1970-05-28	0.2674899995326996
957	MCD	1970-05-29	0.2674899995326996
958	MCD	1970-06-01	0.29218098521232605
959	MCD	1970-06-02	0.3014400005340576
960	MCD	1970-06-03	0.3014400005340576
961	MCD	1970-06-04	0.29629600048065186
962	MCD	1970-06-05	0.2870369851589203
963	MCD	1970-06-08	0.2777779996395111
964	MCD	1970-06-09	0.27674901485443115
965	MCD	1970-06-10	0.26131701469421387
966	MCD	1970-06-11	0.25308600068092346
967	MCD	1970-06-12	0.26851901412010193
968	MCD	1970-06-15	0.2736630141735077
969	MCD	1970-06-16	0.27263399958610535
970	MCD	1970-06-17	0.27263399958610535
971	MCD	1970-06-18	0.27880701422691345
972	MCD	1970-06-19	0.2911520004272461
973	MCD	1970-06-22	0.289095014333725
974	MCD	1970-06-23	0.27880701422691345
975	MCD	1970-06-24	0.26440298557281494
976	MCD	1970-06-25	0.26851901412010193
977	MCD	1970-06-26	0.2674899995326996
978	MCD	1970-06-29	0.2757200002670288
979	MCD	1970-06-30	0.27469098567962646
980	MCD	1970-07-01	0.2736630141735077
981	MCD	1970-07-02	0.27263399958610535
982	MCD	1970-07-06	0.2654320001602173
983	MCD	1970-07-07	0.2623459994792938
984	MCD	1970-07-08	0.2695469856262207
985	MCD	1970-07-09	0.28292199969291687
986	MCD	1970-07-10	0.28292199969291687
987	MCD	1970-07-13	0.2798349857330322
988	MCD	1970-07-14	0.2736630141735077
989	MCD	1970-07-15	0.2818929851055145
990	MCD	1970-07-16	0.29629600048065186
991	MCD	1970-07-17	0.30452701449394226
992	MCD	1970-07-20	0.30452701449394226
993	MCD	1970-07-21	0.30041199922561646
994	MCD	1970-07-22	0.3014400005340576
995	MCD	1970-07-23	0.3065840005874634
996	MCD	1970-07-24	0.30452701449394226
997	MCD	1970-07-27	0.30761298537254333
998	MCD	1970-07-28	0.309671014547348
999	MCD	1970-07-29	0.31584399938583374
1000	MCD	1970-07-30	0.3168720006942749
1001	MCD	1970-07-31	0.29835399985313416
1002	MCD	1970-08-03	0.29012298583984375
1003	MCD	1970-08-04	0.2798349857330322
1004	MCD	1970-08-05	0.2674899995326996
1005	MCD	1970-08-06	0.26646101474761963
1006	MCD	1970-08-07	0.27263399958610535
1007	MCD	1970-08-10	0.2674899995326996
1008	MCD	1970-08-11	0.2674899995326996
1009	MCD	1970-08-12	0.2623459994792938
1010	MCD	1970-08-13	0.2561730146408081
1011	MCD	1970-08-14	0.25102901458740234
1012	MCD	1970-08-17	0.2438270002603531
1013	MCD	1970-08-18	0.25102901458740234
1014	MCD	1970-08-19	0.25720199942588806
1015	MCD	1970-08-20	0.25720199942588806
1016	MCD	1970-08-21	0.2798349857330322
1017	MCD	1970-08-24	0.29012298583984375
1018	MCD	1970-08-25	0.3034979999065399
1019	MCD	1970-08-26	0.30041199922561646
1020	MCD	1970-08-27	0.2952669858932495
1021	MCD	1970-08-28	0.29629600048065186
1022	MCD	1970-08-31	0.29218098521232605
1023	MCD	1970-09-01	0.29218098521232605
1024	MCD	1970-09-02	0.2932099997997284
1025	MCD	1970-09-03	0.3065840005874634
1026	MCD	1970-09-04	0.30452701449394226
1027	MCD	1970-09-08	0.3189300000667572
1028	MCD	1970-09-09	0.31995901465415955
1029	MCD	1970-09-10	0.32201600074768066
1030	MCD	1970-09-11	0.33230501413345337
1031	MCD	1970-09-14	0.331275999546051
1032	MCD	1970-09-15	0.3281889855861664
1033	MCD	1970-09-16	0.33024701476097107
1034	MCD	1970-09-17	0.3271600008010864
1035	MCD	1970-09-18	0.33744901418685913
1036	MCD	1970-09-21	0.3364199995994568
1037	MCD	1970-09-22	0.3292180001735687
1038	MCD	1970-09-23	0.33539101481437683
1039	MCD	1970-09-24	0.3405350148677826
1040	MCD	1970-09-25	0.3425930142402649
1041	MCD	1970-09-28	0.34362098574638367
1042	MCD	1970-09-29	0.3528810143470764
1043	MCD	1970-09-30	0.3539089858531952
1044	MCD	1970-10-01	0.34876498579978943
1045	MCD	1970-10-02	0.3539089858531952
1046	MCD	1970-10-05	0.3497940003871918
1047	MCD	1970-10-06	0.3497940003871918
1048	MCD	1970-10-07	0.3405350148677826
1049	MCD	1970-10-08	0.331275999546051
1050	MCD	1970-10-09	0.3292180001735687
1051	MCD	1970-10-12	0.331275999546051
1052	MCD	1970-10-13	0.33950600028038025
1053	MCD	1970-10-14	0.3425930142402649
1054	MCD	1970-10-15	0.3518519997596741
1055	MCD	1970-10-16	0.34567898511886597
1056	MCD	1970-10-19	0.33744901418685913
1057	MCD	1970-10-20	0.344650000333786
1058	MCD	1970-10-21	0.34567898511886597
1059	MCD	1970-10-22	0.35082298517227173
1060	MCD	1970-10-23	0.3539089858531952
1061	MCD	1970-10-26	0.35493800044059753
1062	MCD	1970-10-27	0.3528810143470764
1063	MCD	1970-10-28	0.35493800044059753
1064	MCD	1970-10-29	0.3539089858531952
1065	MCD	1970-10-30	0.35082298517227173
1066	MCD	1970-11-02	0.34362098574638367
1067	MCD	1970-11-03	0.33744901418685913
1068	MCD	1970-11-04	0.3497940003871918
1069	MCD	1970-11-05	0.3467079997062683
1070	MCD	1970-11-06	0.3364199995994568
1071	MCD	1970-11-09	0.33333298563957214
1072	MCD	1970-11-10	0.3343620002269745
1073	MCD	1970-11-11	0.33230501413345337
1074	MCD	1970-11-12	0.32613199949264526
1075	MCD	1970-11-13	0.32407400012016296
1076	MCD	1970-11-16	0.31172800064086914
1077	MCD	1970-11-17	0.31790098547935486
1078	MCD	1970-11-18	0.3086419999599457
1079	MCD	1970-11-19	0.3127569854259491
1080	MCD	1970-11-20	0.32407400012016296
1081	MCD	1970-11-23	0.33024701476097107
1082	MCD	1970-11-24	0.331275999546051
1083	MCD	1970-11-25	0.33230501413345337
1084	MCD	1970-11-27	0.34362098574638367
1085	MCD	1970-11-30	0.35699599981307983
1086	MCD	1970-12-01	0.3539089858531952
1087	MCD	1970-12-02	0.3600820004940033
1088	MCD	1970-12-03	0.36111098527908325
1089	MCD	1970-12-04	0.366254985332489
1090	MCD	1970-12-07	0.35905298590660095
1091	MCD	1970-12-08	0.3683130145072937
1092	MCD	1970-12-09	0.3621399998664856
1093	MCD	1970-12-10	0.36111098527908325
1094	MCD	1970-12-11	0.36111098527908325
1095	MCD	1970-12-14	0.3641979992389679
1096	MCD	1970-12-15	0.36522600054740906
1097	MCD	1970-12-16	0.366254985332489
1098	MCD	1970-12-17	0.3755140006542206
1099	MCD	1970-12-18	0.3796299993991852
1100	MCD	1970-12-21	0.3744859993457794
1101	MCD	1970-12-22	0.366254985332489
1102	MCD	1970-12-23	0.37345701456069946
1103	MCD	1970-12-24	0.3755140006542206
1104	MCD	1970-12-28	0.3703700006008148
1105	MCD	1970-12-29	0.3786010146141052
1106	MCD	1970-12-30	0.3816869854927063
1107	MCD	1970-12-31	0.3816869854927063
1108	MCD	1971-01-04	0.36728399991989136
1109	MCD	1971-01-05	0.3724279999732971
1110	MCD	1971-01-06	0.3703700006008148
1111	MCD	1971-01-07	0.36934199929237366
1112	MCD	1971-01-08	0.36522600054740906
1113	MCD	1971-01-11	0.3683130145072937
1114	MCD	1971-01-12	0.3744859993457794
1115	MCD	1971-01-13	0.3755140006542206
1116	MCD	1971-01-14	0.3786010146141052
1117	MCD	1971-01-15	0.38065800070762634
1118	MCD	1971-01-18	0.39300400018692017
1119	MCD	1971-01-19	0.3940330147743225
1120	MCD	1971-01-20	0.3960910141468048
1121	MCD	1971-01-21	0.40226298570632935
1122	MCD	1971-01-22	0.41049399971961975
1123	MCD	1971-01-25	0.4115230143070221
1124	MCD	1971-01-26	0.4156379997730255
1125	MCD	1971-01-27	0.4074069857597351
1126	MCD	1971-01-28	0.40843600034713745
1127	MCD	1971-01-29	0.41975298523902893
1128	MCD	1971-02-01	0.41975298523902893
1129	MCD	1971-02-02	0.4218110144138336
1130	MCD	1971-02-03	0.42386800050735474
1131	MCD	1971-02-04	0.42592599987983704
1132	MCD	1971-02-05	0.44238701462745667
1133	MCD	1971-02-08	0.4434159994125366
1134	MCD	1971-02-09	0.43827199935913086
1135	MCD	1971-02-10	0.440328985452652
1136	MCD	1971-02-11	0.439300000667572
1137	MCD	1971-02-12	0.44238701462745667
1138	MCD	1971-02-16	0.440328985452652
1139	MCD	1971-02-17	0.4475310146808624
1140	MCD	1971-02-18	0.44547298550605774
1141	MCD	1971-02-19	0.4434159994125366
1142	MCD	1971-02-22	0.43621399998664856
1143	MCD	1971-02-23	0.4434159994125366
1144	MCD	1971-02-24	0.4506169855594635
1145	MCD	1971-02-25	0.4506169855594635
1146	MCD	1971-02-26	0.4567900002002716
1147	MCD	1971-03-01	0.47530901432037354
1148	MCD	1971-03-02	0.47942399978637695
1149	MCD	1971-03-03	0.47736600041389465
1150	MCD	1971-03-04	0.4845679998397827
1151	MCD	1971-03-05	0.48868298530578613
1152	MCD	1971-03-08	0.5020580291748047
1153	MCD	1971-03-09	0.5195469856262207
1154	MCD	1971-03-10	0.5195469856262207
1155	MCD	1971-03-11	0.5041149854660034
1156	MCD	1971-03-12	0.5041149854660034
1157	MCD	1971-03-15	0.5216050148010254
1158	MCD	1971-03-16	0.5246909856796265
1159	MCD	1971-03-17	0.5288069844245911
1160	MCD	1971-03-18	0.5257200002670288
1161	MCD	1971-03-19	0.5370370149612427
1162	MCD	1971-03-22	0.5370370149612427
1163	MCD	1971-03-23	0.5421810150146484
1164	MCD	1971-03-24	0.5288069844245911
1165	MCD	1971-03-25	0.5329220294952393
1166	MCD	1971-03-26	0.5432100296020508
1167	MCD	1971-03-29	0.5555559992790222
1168	MCD	1971-03-30	0.5596709847450256
1169	MCD	1971-03-31	0.563785970211029
1170	MCD	1971-04-01	0.563785970211029
1171	MCD	1971-04-02	0.5751029849052429
1172	MCD	1971-04-05	0.5771600008010864
1173	MCD	1971-04-06	0.5679010152816772
1174	MCD	1971-04-07	0.5781890153884888
1175	MCD	1971-04-08	0.5833330154418945
1176	MCD	1971-04-12	0.5905349850654602
1177	MCD	1971-04-13	0.6028810143470764
1178	MCD	1971-04-14	0.5997939705848694
1179	MCD	1971-04-15	0.5915639996528625
1180	MCD	1971-04-16	0.5925930142402649
1181	MCD	1971-04-19	0.6059669852256775
1182	MCD	1971-04-20	0.5997939705848694
1183	MCD	1971-04-21	0.6039090156555176
1184	MCD	1971-04-22	0.5967079997062683
1185	MCD	1971-04-23	0.5967079997062683
1186	MCD	1971-04-26	0.6131690144538879
1187	MCD	1971-04-27	0.6172839999198914
1188	MCD	1971-04-28	0.6316869854927063
1189	MCD	1971-04-29	0.6224279999732971
1190	MCD	1971-04-30	0.6172839999198914
1191	MCD	1971-05-03	0.6172839999198914
1192	MCD	1971-05-04	0.6172839999198914
1193	MCD	1971-05-05	0.6111109852790833
1194	MCD	1971-05-06	0.6234570145606995
1195	MCD	1971-05-07	0.6213989853858948
1196	MCD	1971-05-10	0.6100819706916809
1197	MCD	1971-05-11	0.6141980290412903
1198	MCD	1971-05-12	0.6213989853858948
1199	MCD	1971-05-13	0.6399180293083191
1200	MCD	1971-05-14	0.6574069857597351
1201	MCD	1971-05-17	0.6358019709587097
1202	MCD	1971-05-18	0.6358019709587097
1203	MCD	1971-05-19	0.6399180293083191
1204	MCD	1971-05-20	0.6388890147209167
1205	MCD	1971-05-21	0.6368309855461121
1206	MCD	1971-05-24	0.6378600001335144
1207	MCD	1971-05-25	0.6409469842910767
1208	MCD	1971-05-26	0.6419749855995178
1209	MCD	1971-05-27	0.6460909843444824
1210	MCD	1971-05-28	0.6502060294151306
1211	MCD	1971-06-01	0.6584360003471375
1212	MCD	1971-06-02	0.6872429847717285
1213	MCD	1971-06-03	0.711933970451355
1214	MCD	1971-06-04	0.6851850152015686
1215	MCD	1971-06-07	0.6872429847717285
1216	MCD	1971-06-08	0.6790120005607605
1217	MCD	1971-06-09	0.6748970150947571
1218	MCD	1971-06-10	0.686214029788971
1219	MCD	1971-06-11	0.6820989847183228
1220	MCD	1971-06-14	0.6851850152015686
1221	MCD	1971-06-15	0.7083330154418945
1222	MCD	1971-06-16	0.7253090143203735
1223	MCD	1971-06-17	0.7222219705581665
1224	MCD	1971-06-18	0.6836420297622681
1225	MCD	1971-06-21	0.6496909856796265
1226	MCD	1971-06-22	0.6620370149612427
1227	MCD	1971-06-23	0.6743829846382141
1228	MCD	1971-06-24	0.6851850152015686
1229	MCD	1971-06-25	0.7191359996795654
1230	MCD	1971-06-28	0.7237650156021118
1231	MCD	1971-06-29	0.7407410144805908
1232	MCD	1971-06-30	0.7376539707183838
1233	MCD	1971-07-01	0.7283949851989746
1234	MCD	1971-07-02	0.7283949851989746
1235	MCD	1971-07-06	0.7345679998397827
1236	MCD	1971-07-07	0.7391980290412903
1237	MCD	1971-07-08	0.7345679998397827
1238	MCD	1971-07-09	0.7299379706382751
1239	MCD	1971-07-12	0.7330250144004822
1240	MCD	1971-07-13	0.720678985118866
1241	MCD	1971-07-14	0.7037039995193481
1242	MCD	1971-07-15	0.69753098487854
1243	MCD	1971-07-16	0.6944440007209778
1244	MCD	1971-07-19	0.7037039995193481
1245	MCD	1971-07-20	0.7037039995193481
1246	MCD	1971-07-21	0.7175930142402649
1247	MCD	1971-07-22	0.7160490155220032
1248	MCD	1971-07-23	0.6944440007209778
1249	MCD	1971-07-26	0.6790120005607605
1250	MCD	1971-07-27	0.6820989847183228
1251	MCD	1971-07-28	0.6759260296821594
1252	MCD	1971-07-29	0.6682100296020508
1253	MCD	1971-07-30	0.6666669845581055
1254	MCD	1971-08-02	0.6913579702377319
1255	MCD	1971-08-03	0.6682100296020508
1256	MCD	1971-08-04	0.6527780294418335
1257	MCD	1971-08-05	0.6620370149612427
1258	MCD	1971-08-06	0.6790120005607605
1259	MCD	1971-08-09	0.6959879994392395
1260	MCD	1971-08-10	0.7021600008010864
1261	MCD	1971-08-11	0.7160490155220032
1262	MCD	1971-08-12	0.7129629850387573
1263	MCD	1971-08-13	0.7098770141601562
1264	MCD	1971-08-16	0.7330250144004822
1265	MCD	1971-08-17	0.7391980290412903
1266	MCD	1971-08-18	0.7037039995193481
1267	MCD	1971-08-19	0.6990739703178406
1268	MCD	1971-08-20	0.7160490155220032
1269	MCD	1971-08-23	0.7175930142402649
1270	MCD	1971-08-24	0.7268519997596741
1271	MCD	1971-08-25	0.7175930142402649
1272	MCD	1971-08-26	0.7037039995193481
1273	MCD	1971-08-27	0.7253090143203735
1274	MCD	1971-08-30	0.7283949851989746
1275	MCD	1971-08-31	0.7253090143203735
1276	MCD	1971-09-01	0.7222219705581665
1277	MCD	1971-09-02	0.7376539707183838
1278	MCD	1971-09-03	0.7669749855995178
1279	MCD	1971-09-07	0.7885800004005432
1280	MCD	1971-09-08	0.7808640003204346
1281	MCD	1971-09-09	0.779321014881134
1282	MCD	1971-09-10	0.7978399991989136
1283	MCD	1971-09-13	0.7870370149612427
1284	MCD	1971-09-14	0.7901229858398438
1285	MCD	1971-09-15	0.8009260296821594
1286	MCD	1971-09-16	0.7947530150413513
1287	MCD	1971-09-17	0.7932100296020508
1288	MCD	1971-09-20	0.7932100296020508
1289	MCD	1971-09-21	0.7654320001602173
1290	MCD	1971-09-22	0.7407410144805908
1291	MCD	1971-09-23	0.7314810156822205
1292	MCD	1971-09-24	0.7469140291213989
1293	MCD	1971-09-27	0.7561730146408081
1294	MCD	1971-09-28	0.7654320001602173
1295	MCD	1971-09-29	0.7592589855194092
1296	MCD	1971-09-30	0.7623460292816162
1297	MCD	1971-10-01	0.7716050148010254
1298	MCD	1971-10-04	0.7685189843177795
1299	MCD	1971-10-05	0.7978399991989136
1300	MCD	1971-10-06	0.8101850152015686
1301	MCD	1971-10-07	0.8209879994392395
1302	MCD	1971-10-08	0.8179010152816772
1303	MCD	1971-10-11	0.8194440007209778
1304	MCD	1971-10-12	0.80246901512146
1305	MCD	1971-10-13	0.7932100296020508
1306	MCD	1971-10-14	0.7746909856796265
1307	MCD	1971-10-15	0.7700620293617249
1308	MCD	1971-10-18	0.7746909856796265
1309	MCD	1971-10-19	0.7762349843978882
1310	MCD	1971-10-20	0.7685189843177795
1311	MCD	1971-10-21	0.7530859708786011
1312	MCD	1971-10-22	0.7577160000801086
1313	MCD	1971-10-25	0.7469140291213989
1314	MCD	1971-10-26	0.75
1315	MCD	1971-10-27	0.7299379706382751
1316	MCD	1971-10-28	0.7422839999198914
1317	MCD	1971-10-29	0.7685189843177795
1318	MCD	1971-11-01	0.7638890147209167
1319	MCD	1971-11-02	0.7530859708786011
1320	MCD	1971-11-03	0.7870370149612427
1321	MCD	1971-11-04	0.7916669845581055
1322	MCD	1971-11-05	0.7947530150413513
1323	MCD	1971-11-08	0.7947530150413513
1324	MCD	1971-11-09	0.8132719993591309
1325	MCD	1971-11-10	0.7916669845581055
1326	MCD	1971-11-11	0.7716050148010254
1327	MCD	1971-11-12	0.7716050148010254
1328	MCD	1971-11-15	0.7716050148010254
1329	MCD	1971-11-16	0.7870370149612427
1330	MCD	1971-11-17	0.7777780294418335
1331	MCD	1971-11-18	0.7700620293617249
1332	MCD	1971-11-19	0.75
1333	MCD	1971-11-22	0.7530859708786011
1334	MCD	1971-11-23	0.7592589855194092
1335	MCD	1971-11-24	0.7469140291213989
1336	MCD	1971-11-26	0.7654320001602173
1337	MCD	1971-11-29	0.80246901512146
1338	MCD	1971-11-30	0.8271600008010864
1339	MCD	1971-12-01	0.8518519997596741
1340	MCD	1971-12-02	0.8441359996795654
1341	MCD	1971-12-03	0.8425930142402649
1342	MCD	1971-12-06	0.8580250144004822
1343	MCD	1971-12-07	0.8950620293617249
1344	MCD	1971-12-08	0.9182100296020508
1345	MCD	1971-12-09	0.904321014881134
1346	MCD	1971-12-10	0.8919749855995178
1347	MCD	1971-12-13	0.8888890147209167
1348	MCD	1971-12-14	0.8796300292015076
1349	MCD	1971-12-15	0.8765429854393005
1350	MCD	1971-12-16	0.9074069857597351
1351	MCD	1971-12-17	0.9197530150413513
1352	MCD	1971-12-20	0.9537039995193481
1353	MCD	1971-12-21	0.9537039995193481
1354	MCD	1971-12-22	0.9398149847984314
1355	MCD	1971-12-23	0.9166669845581055
1356	MCD	1971-12-27	0.904321014881134
1357	MCD	1971-12-28	0.9058640003204346
1358	MCD	1971-12-29	0.9151229858398438
1359	MCD	1971-12-30	0.9135800004005432
1360	MCD	1971-12-31	0.9351850152015686
1361	MCD	1972-01-03	0.92746901512146
1362	MCD	1972-01-04	0.9305559992790222
1363	MCD	1972-01-05	0.9243829846382141
1364	MCD	1972-01-06	0.9351850152015686
1365	MCD	1972-01-07	0.9614199995994568
1366	MCD	1972-01-10	0.9691359996795654
1367	MCD	1972-01-11	0.9598770141601562
1368	MCD	1972-01-12	0.9382719993591309
1369	MCD	1972-01-13	0.9367280006408691
1370	MCD	1972-01-14	0.9259260296821594
1371	MCD	1972-01-17	0.9305559992790222
1372	MCD	1972-01-18	0.9320989847183228
1373	MCD	1972-01-19	0.9320989847183228
1374	MCD	1972-01-20	0.9259260296821594
1375	MCD	1972-01-21	0.9336420297622681
1376	MCD	1972-01-24	0.92746901512146
1377	MCD	1972-01-25	0.9290120005607605
1378	MCD	1972-01-26	0.9398149847984314
1379	MCD	1972-01-27	0.9783949851989746
1380	MCD	1972-01-28	0.9861109852790833
1381	MCD	1972-01-31	1.0185190439224243
1382	MCD	1972-02-01	1.0416669845581055
1383	MCD	1972-02-02	1.055556058883667
1384	MCD	1972-02-03	1.055556058883667
1385	MCD	1972-02-04	1.0493830442428589
1386	MCD	1972-02-07	1.0354939699172974
1387	MCD	1972-02-08	1.0246909856796265
1388	MCD	1972-02-09	1.0277780294418335
1389	MCD	1972-02-10	1.0385799407958984
1390	MCD	1972-02-11	1.07253098487854
1391	MCD	1972-02-14	1.0802470445632935
1392	MCD	1972-02-15	1.0895060300827026
1393	MCD	1972-02-16	1.111111044883728
1394	MCD	1972-02-17	1.118826985359192
1395	MCD	1972-02-18	1.0925929546356201
1396	MCD	1972-02-22	1.0972219705581665
1397	MCD	1972-02-23	1.0972219705581665
1398	MCD	1972-02-24	1.0802470445632935
1399	MCD	1972-02-25	1.0771600008010864
1400	MCD	1972-02-28	1.0771600008010864
1401	MCD	1972-02-29	1.1141979694366455
1402	MCD	1972-03-01	1.1126539707183838
1403	MCD	1972-03-02	1.1234569549560547
1404	MCD	1972-03-03	1.1358020305633545
1405	MCD	1972-03-06	1.1543209552764893
1406	MCD	1972-03-07	1.1404320001602173
1407	MCD	1972-03-08	1.1604939699172974
1408	MCD	1972-03-09	1.1574070453643799
1409	MCD	1972-03-10	1.1265430450439453
1410	MCD	1972-03-13	1.1003090143203735
1411	MCD	1972-03-14	1.1141979694366455
1412	MCD	1972-03-15	1.1080249547958374
1413	MCD	1972-03-16	1.1296299695968628
1414	MCD	1972-03-17	1.1358020305633545
1415	MCD	1972-03-20	1.1342589855194092
1416	MCD	1972-03-21	1.10493803024292
1417	MCD	1972-03-22	1.1172840595245361
1418	MCD	1972-03-23	1.1543209552764893
1419	MCD	1972-03-24	1.1666669845581055
1420	MCD	1972-03-27	1.1666669845581055
1421	MCD	1972-03-28	1.1728399991989136
1422	MCD	1972-03-29	1.180556058883667
1423	MCD	1972-03-30	1.194443941116333
1424	MCD	1972-04-03	1.243826985359192
1425	MCD	1972-04-04	1.25
1426	MCD	1972-04-05	1.2345679998397827
1427	MCD	1972-04-06	1.2330249547958374
1428	MCD	1972-04-07	1.2376539707183838
1429	MCD	1972-04-10	1.2330249547958374
1430	MCD	1972-04-11	1.2345679998397827
1431	MCD	1972-04-12	1.2376539707183838
1432	MCD	1972-04-13	1.236111044883728
1433	MCD	1972-04-14	1.2592589855194092
1434	MCD	1972-04-17	1.2962960004806519
1435	MCD	1972-04-18	1.3271600008010864
1436	MCD	1972-04-19	1.2932100296020508
1437	MCD	1972-04-20	1.2546299695968628
1438	MCD	1972-04-21	1.2623460292816162
1439	MCD	1972-04-24	1.2685190439224243
1440	MCD	1972-04-25	1.2746909856796265
1441	MCD	1972-04-26	1.3070989847183228
1442	MCD	1972-04-27	1.3132719993591309
1443	MCD	1972-04-28	1.3117280006408691
1444	MCD	1972-05-01	1.316357970237732
1445	MCD	1972-05-02	1.3302470445632935
1446	MCD	1972-05-03	1.3209880590438843
1447	MCD	1972-05-04	1.3425929546356201
1448	MCD	1972-05-05	1.3580249547958374
1449	MCD	1972-05-08	1.3595679998397827
1450	MCD	1972-05-09	1.30246901512146
1451	MCD	1972-05-10	1.3101849555969238
1452	MCD	1972-05-11	1.2932100296020508
1453	MCD	1972-05-12	1.3009259700775146
1454	MCD	1972-05-15	1.30246901512146
1455	MCD	1972-05-16	1.3209880590438843
1456	MCD	1972-05-17	1.3148150444030762
1457	MCD	1972-05-18	1.3858020305633545
1458	MCD	1972-05-19	1.4166669845581055
1459	MCD	1972-05-22	1.441357970237732
1460	MCD	1972-05-23	1.441357970237732
1461	MCD	1972-05-24	1.4814809560775757
1462	MCD	1972-05-25	1.5
1463	MCD	1972-05-26	1.5123460292816162
1464	MCD	1972-05-30	1.5046299695968628
1465	MCD	1972-05-31	1.44753098487854
1466	MCD	1972-06-01	1.4182100296020508
1467	MCD	1972-06-02	1.39506196975708
1468	MCD	1972-06-05	1.3765430450439453
1469	MCD	1972-06-06	1.3487650156021118
1470	MCD	1972-06-07	1.3580249547958374
1471	MCD	1972-06-08	1.388888955116272
1472	MCD	1972-06-09	1.3919750452041626
1473	MCD	1972-06-12	1.4259259700775146
1474	MCD	1972-06-13	1.4629629850387573
1475	MCD	1972-06-14	1.5154320001602173
1476	MCD	1972-06-15	1.506173014640808
1477	MCD	1972-06-16	1.5462960004806519
1478	MCD	1972-06-19	1.5277780294418335
1479	MCD	1972-06-20	1.503085970878601
1480	MCD	1972-06-21	1.4722219705581665
1481	MCD	1972-06-22	1.4845679998397827
1482	MCD	1972-06-23	1.4753090143203735
1483	MCD	1972-06-26	1.4876539707183838
1484	MCD	1972-06-27	1.4629629850387573
1485	MCD	1972-06-28	1.4506169557571411
1486	MCD	1972-06-29	1.44753098487854
1487	MCD	1972-06-30	1.4629629850387573
1488	MCD	1972-07-03	1.5092589855194092
1489	MCD	1972-07-05	1.5123460292816162
1490	MCD	1972-07-06	1.5401229858398438
1491	MCD	1972-07-07	1.493826985359192
1492	MCD	1972-07-10	1.444443941116333
1493	MCD	1972-07-11	1.4320989847183228
1494	MCD	1972-07-12	1.441357970237732
1495	MCD	1972-07-13	1.444443941116333
1496	MCD	1972-07-14	1.4290119409561157
1497	MCD	1972-07-17	1.2932100296020508
1498	MCD	1972-07-18	1.361111044883728
1499	MCD	1972-07-19	1.3858020305633545
1500	MCD	1972-07-20	1.3796299695968628
1501	MCD	1972-07-21	1.4259259700775146
1502	MCD	1972-07-24	1.4567899703979492
1503	MCD	1972-07-25	1.4320989847183228
1504	MCD	1972-07-26	1.4197529554367065
1505	MCD	1972-07-27	1.3580249547958374
1506	MCD	1972-07-28	1.388888955116272
1507	MCD	1972-07-31	1.4259259700775146
1508	MCD	1972-08-01	1.44753098487854
1509	MCD	1972-08-02	1.4537039995193481
1510	MCD	1972-08-03	1.4320989847183228
1511	MCD	1972-08-04	1.4012349843978882
1512	MCD	1972-08-07	1.3981479406356812
1513	MCD	1972-08-08	1.4074070453643799
1514	MCD	1972-08-09	1.4104939699172974
1515	MCD	1972-08-10	1.4567899703979492
1516	MCD	1972-08-11	1.5339510440826416
1517	MCD	1972-08-14	1.5648150444030762
1518	MCD	1972-08-15	1.5308640003204346
1519	MCD	1972-08-16	1.506173014640808
1520	MCD	1972-08-17	1.5185190439224243
1521	MCD	1972-08-18	1.5123460292816162
1522	MCD	1972-08-21	1.4876539707183838
1523	MCD	1972-08-22	1.4814809560775757
1524	MCD	1972-08-23	1.4598770141601562
1525	MCD	1972-08-24	1.4228399991989136
1526	MCD	1972-08-25	1.4197529554367065
1527	MCD	1972-08-28	1.4135799407958984
1528	MCD	1972-08-29	1.4074070453643799
1529	MCD	1972-08-30	1.4074070453643799
1530	MCD	1972-08-31	1.4228399991989136
1531	MCD	1972-09-01	1.4629629850387573
1532	MCD	1972-09-05	1.4537039995193481
1533	MCD	1972-09-06	1.4753090143203735
1534	MCD	1972-09-07	1.4753090143203735
1535	MCD	1972-09-08	1.444443941116333
1536	MCD	1972-09-11	1.4197529554367065
1537	MCD	1972-09-12	1.4104939699172974
1538	MCD	1972-09-13	1.4259259700775146
1539	MCD	1972-09-14	1.4012349843978882
1540	MCD	1972-09-15	1.4012349843978882
1541	MCD	1972-09-18	1.4166669845581055
1542	MCD	1972-09-19	1.388888955116272
1543	MCD	1972-09-20	1.3765430450439453
1544	MCD	1972-09-21	1.3580249547958374
1545	MCD	1972-09-22	1.361111044883728
1546	MCD	1972-09-25	1.3518520593643188
1547	MCD	1972-09-26	1.3487650156021118
1548	MCD	1972-09-27	1.4135799407958984
1549	MCD	1972-09-28	1.4104939699172974
1550	MCD	1972-09-29	1.388888955116272
1551	MCD	1972-10-02	1.3734569549560547
1552	MCD	1972-10-03	1.4074070453643799
1553	MCD	1972-10-04	1.4135799407958984
1554	MCD	1972-10-05	1.3641979694366455
1555	MCD	1972-10-06	1.4166669845581055
1556	MCD	1972-10-09	1.4320989847183228
1557	MCD	1972-10-10	1.4290119409561157
1558	MCD	1972-10-11	1.4104939699172974
1559	MCD	1972-10-12	1.4012349843978882
1560	MCD	1972-10-13	1.4074070453643799
1561	MCD	1972-10-16	1.3858020305633545
1562	MCD	1972-10-17	1.4320989847183228
1563	MCD	1972-10-18	1.4320989847183228
1564	MCD	1972-10-19	1.441357970237732
1565	MCD	1972-10-20	1.4382719993591309
1566	MCD	1972-10-23	1.4537039995193481
1567	MCD	1972-10-24	1.5123460292816162
1568	MCD	1972-10-25	1.5
1569	MCD	1972-10-26	1.5154320001602173
1570	MCD	1972-10-27	1.5092589855194092
1571	MCD	1972-10-30	1.5154320001602173
1572	MCD	1972-10-31	1.5771600008010864
1573	MCD	1972-11-01	1.5956790447235107
1574	MCD	1972-11-02	1.5833330154418945
1575	MCD	1972-11-03	1.5802470445632935
1576	MCD	1972-11-06	1.5339510440826416
1577	MCD	1972-11-08	1.4907410144805908
1578	MCD	1972-11-09	1.5216050148010254
1579	MCD	1972-11-10	1.5246909856796265
1580	MCD	1972-11-13	1.5308640003204346
1581	MCD	1972-11-14	1.5246909856796265
1582	MCD	1972-11-15	1.4876539707183838
1583	MCD	1972-11-16	1.5277780294418335
1584	MCD	1972-11-17	1.5370370149612427
1585	MCD	1972-11-20	1.5617280006408691
1586	MCD	1972-11-21	1.5648150444030762
1587	MCD	1972-11-22	1.5740740299224854
1588	MCD	1972-11-24	1.5432100296020508
1589	MCD	1972-11-27	1.55246901512146
1590	MCD	1972-11-28	1.5308640003204346
1591	MCD	1972-11-29	1.5648150444030762
1592	MCD	1972-11-30	1.6265430450439453
1593	MCD	1972-12-01	1.6543209552764893
1594	MCD	1972-12-04	1.6697529554367065
1595	MCD	1972-12-05	1.6882719993591309
1596	MCD	1972-12-06	1.7345679998397827
1597	MCD	1972-12-07	1.7222219705581665
1598	MCD	1972-12-08	1.7345679998397827
1599	MCD	1972-12-11	1.694443941116333
1600	MCD	1972-12-12	1.6820989847183228
1601	MCD	1972-12-13	1.7067899703979492
1602	MCD	1972-12-14	1.75
1603	MCD	1972-12-15	1.746914029121399
1604	MCD	1972-12-18	1.753085970878601
1605	MCD	1972-12-19	1.8179010152816772
1606	MCD	1972-12-20	1.8395060300827026
1607	MCD	1972-12-21	1.808642029762268
1608	MCD	1972-12-22	1.8395060300827026
1609	MCD	1972-12-26	1.8858020305633545
1610	MCD	1972-12-27	1.89506196975708
1611	MCD	1972-12-29	1.8827159404754639
1612	MCD	1973-01-02	1.861111044883728
1613	MCD	1973-01-03	1.8364200592041016
1614	MCD	1973-01-04	1.8271600008010864
1615	MCD	1973-01-05	1.8240740299224854
1616	MCD	1973-01-08	1.8271600008010864
1617	MCD	1973-01-09	1.8179010152816772
1618	MCD	1973-01-10	1.7962960004806519
1619	MCD	1973-01-11	1.8395060300827026
1620	MCD	1973-01-12	1.808642029762268
1621	MCD	1973-01-15	1.7654320001602173
1622	MCD	1973-01-16	1.805556058883667
1623	MCD	1973-01-17	1.8395060300827026
1624	MCD	1973-01-18	1.8456790447235107
1625	MCD	1973-01-19	1.8179010152816772
1626	MCD	1973-01-22	1.7962960004806519
1627	MCD	1973-01-23	1.805556058883667
1628	MCD	1973-01-24	1.7962960004806519
1629	MCD	1973-01-26	1.7993830442428589
1630	MCD	1973-01-29	1.7932100296020508
1631	MCD	1973-01-30	1.7808640003204346
1632	MCD	1973-01-31	1.7808640003204346
1633	MCD	1973-02-01	1.7037039995193481
1634	MCD	1973-02-02	1.6419750452041626
1635	MCD	1973-02-05	1.6265430450439453
1636	MCD	1973-02-06	1.6543209552764893
1637	MCD	1973-02-07	1.6604939699172974
1638	MCD	1973-02-08	1.694443941116333
1639	MCD	1973-02-09	1.8148150444030762
1640	MCD	1973-02-12	1.8148150444030762
1641	MCD	1973-02-13	1.8456790447235107
1642	MCD	1973-02-14	1.80246901512146
1643	MCD	1973-02-15	1.7746909856796265
1644	MCD	1973-02-16	1.743826985359192
1645	MCD	1973-02-20	1.746914029121399
1646	MCD	1973-02-21	1.7160489559173584
1647	MCD	1973-02-22	1.7314809560775757
1648	MCD	1973-02-23	1.7129629850387573
1649	MCD	1973-02-26	1.6697529554367065
1650	MCD	1973-02-27	1.55246901512146
1651	MCD	1973-02-28	1.5833330154418945
1652	MCD	1973-03-01	1.5987650156021118
1653	MCD	1973-03-02	1.6543209552764893
1654	MCD	1973-03-05	1.6666669845581055
1655	MCD	1973-03-06	1.7283949851989746
1656	MCD	1973-03-07	1.7191359996795654
1657	MCD	1973-03-08	1.691357970237732
1658	MCD	1973-03-09	1.69753098487854
1659	MCD	1973-03-12	1.7067899703979492
1660	MCD	1973-03-13	1.7098770141601562
1661	MCD	1973-03-14	1.7037039995193481
1662	MCD	1973-03-15	1.6882719993591309
1663	MCD	1973-03-16	1.6820989847183228
1664	MCD	1973-03-19	1.6481479406356812
1665	MCD	1973-03-20	1.64506196975708
1666	MCD	1973-03-21	1.555556058883667
1667	MCD	1973-03-22	1.5370370149612427
1668	MCD	1973-03-23	1.55246901512146
1669	MCD	1973-03-26	1.6358020305633545
1670	MCD	1973-03-27	1.6574070453643799
1671	MCD	1973-03-28	1.6666669845581055
1672	MCD	1973-03-29	1.69753098487854
1673	MCD	1973-03-30	1.64506196975708
1674	MCD	1973-04-02	1.638888955116272
1675	MCD	1973-04-03	1.6018520593643188
1676	MCD	1973-04-04	1.5679010152816772
1677	MCD	1973-04-05	1.5864200592041016
1678	MCD	1973-04-06	1.6851849555969238
1679	MCD	1973-04-09	1.694443941116333
1680	MCD	1973-04-10	1.6574070453643799
1681	MCD	1973-04-11	1.6512349843978882
1682	MCD	1973-04-12	1.638888955116272
1683	MCD	1973-04-13	1.6172840595245361
1684	MCD	1973-04-16	1.6172840595245361
1685	MCD	1973-04-17	1.5956790447235107
1686	MCD	1973-04-18	1.611111044883728
1687	MCD	1973-04-19	1.6203700304031372
1688	MCD	1973-04-23	1.5925929546356201
1689	MCD	1973-04-24	1.555556058883667
1690	MCD	1973-04-25	1.4753090143203735
1691	MCD	1973-04-26	1.5123460292816162
1692	MCD	1973-04-27	1.4598770141601562
1693	MCD	1973-04-30	1.4660489559173584
1694	MCD	1973-05-01	1.4876539707183838
1695	MCD	1973-05-02	1.5493830442428589
1696	MCD	1973-05-03	1.6234569549560547
1697	MCD	1973-05-04	1.6481479406356812
1698	MCD	1973-05-07	1.638888955116272
1699	MCD	1973-05-08	1.7098770141601562
1700	MCD	1973-05-09	1.6697529554367065
1701	MCD	1973-05-10	1.6172840595245361
1702	MCD	1973-05-11	1.555556058883667
1703	MCD	1973-05-14	1.4876539707183838
1704	MCD	1973-05-15	1.5925929546356201
1705	MCD	1973-05-16	1.5308640003204346
1706	MCD	1973-05-17	1.4845679998397827
1707	MCD	1973-05-18	1.506173014640808
1708	MCD	1973-05-21	1.5246909856796265
1709	MCD	1973-05-22	1.555556058883667
1710	MCD	1973-05-23	1.5956790447235107
1711	MCD	1973-05-24	1.6697529554367065
1712	MCD	1973-05-25	1.691357970237732
1713	MCD	1973-05-29	1.6759259700775146
1714	MCD	1973-05-30	1.5925929546356201
1715	MCD	1973-05-31	1.5679010152816772
1716	MCD	1973-06-01	1.5771600008010864
1717	MCD	1973-06-04	1.5925929546356201
1718	MCD	1973-06-05	1.6481479406356812
1719	MCD	1973-06-06	1.6234569549560547
1720	MCD	1973-06-07	1.6697529554367065
1721	MCD	1973-06-08	1.6172840595245361
1722	MCD	1973-06-11	1.5802470445632935
1723	MCD	1973-06-12	1.638888955116272
1724	MCD	1973-06-13	1.611111044883728
1725	MCD	1973-06-14	1.4876539707183838
1726	MCD	1973-06-15	1.4691359996795654
1727	MCD	1973-06-18	1.4660489559173584
1728	MCD	1973-06-19	1.4753090143203735
1729	MCD	1973-06-20	1.4753090143203735
1730	MCD	1973-06-21	1.444443941116333
1731	MCD	1973-06-22	1.388888955116272
1732	MCD	1973-06-25	1.3302470445632935
1733	MCD	1973-06-26	1.4074070453643799
1734	MCD	1973-06-27	1.3734569549560547
1735	MCD	1973-06-28	1.4043209552764893
1736	MCD	1973-06-29	1.4104939699172974
1737	MCD	1973-07-02	1.3827159404754639
1738	MCD	1973-07-03	1.3734569549560547
1739	MCD	1973-07-05	1.3580249547958374
1740	MCD	1973-07-06	1.3734569549560547
1741	MCD	1973-07-09	1.4506169557571411
1742	MCD	1973-07-10	1.4043209552764893
1743	MCD	1973-07-11	1.4845679998397827
1744	MCD	1973-07-12	1.5092589855194092
1745	MCD	1973-07-13	1.4814809560775757
1746	MCD	1973-07-16	1.5679010152816772
1747	MCD	1973-07-17	1.5462960004806519
1748	MCD	1973-07-18	1.5740740299224854
1749	MCD	1973-07-19	1.5987650156021118
1750	MCD	1973-07-20	1.6296299695968628
1751	MCD	1973-07-23	1.6080249547958374
1752	MCD	1973-07-24	1.6543209552764893
1753	MCD	1973-07-25	1.6574070453643799
1754	MCD	1973-07-26	1.6296299695968628
1755	MCD	1973-07-27	1.5895060300827026
1756	MCD	1973-07-30	1.6512349843978882
1757	MCD	1973-07-31	1.5987650156021118
1758	MCD	1973-08-01	1.5802470445632935
1759	MCD	1973-08-02	1.5617280006408691
1760	MCD	1973-08-03	1.555556058883667
1761	MCD	1973-08-06	1.55246901512146
1762	MCD	1973-08-07	1.5462960004806519
1763	MCD	1973-08-08	1.5493830442428589
1764	MCD	1973-08-09	1.5617280006408691
1765	MCD	1973-08-10	1.558642029762268
1766	MCD	1973-08-13	1.5925929546356201
1767	MCD	1973-08-14	1.5679010152816772
1768	MCD	1973-08-15	1.5493830442428589
1769	MCD	1973-08-16	1.493826985359192
1770	MCD	1973-08-17	1.5308640003204346
1771	MCD	1973-08-20	1.5154320001602173
1772	MCD	1973-08-21	1.5216050148010254
1773	MCD	1973-08-22	1.5401229858398438
1774	MCD	1973-08-23	1.5987650156021118
1775	MCD	1973-08-24	1.5956790447235107
1776	MCD	1973-08-27	1.6141979694366455
1777	MCD	1973-08-28	1.6203700304031372
1778	MCD	1973-08-29	1.638888955116272
1779	MCD	1973-08-30	1.6172840595245361
1780	MCD	1973-08-31	1.6172840595245361
1781	MCD	1973-09-04	1.6018520593643188
1782	MCD	1973-09-05	1.6018520593643188
1783	MCD	1973-09-06	1.5956790447235107
1784	MCD	1973-09-07	1.5833330154418945
1785	MCD	1973-09-10	1.5895060300827026
1786	MCD	1973-09-11	1.5987650156021118
1787	MCD	1973-09-12	1.6203700304031372
1788	MCD	1973-09-13	1.6820989847183228
1789	MCD	1973-09-14	1.6327159404754639
1790	MCD	1973-09-17	1.6728399991989136
1791	MCD	1973-09-18	1.6635799407958984
1792	MCD	1973-09-19	1.6820989847183228
1793	MCD	1973-09-20	1.7376539707183838
1794	MCD	1973-09-21	1.7839510440826416
1795	MCD	1973-09-24	1.7716050148010254
1796	MCD	1973-09-25	1.7870370149612427
1797	MCD	1973-09-26	1.753085970878601
1798	MCD	1973-09-27	1.7592589855194092
1799	MCD	1973-09-28	1.7345679998397827
1800	MCD	1973-10-01	1.7407410144805908
1801	MCD	1973-10-02	1.7716050148010254
1802	MCD	1973-10-03	1.7623460292816162
1803	MCD	1973-10-04	1.7037039995193481
1804	MCD	1973-10-05	1.7006169557571411
1805	MCD	1973-10-08	1.7376539707183838
1806	MCD	1973-10-09	1.7006169557571411
1807	MCD	1973-10-10	1.7314809560775757
1808	MCD	1973-10-11	1.808642029762268
1809	MCD	1973-10-12	1.7777780294418335
1810	MCD	1973-10-15	1.75
1811	MCD	1973-10-16	1.7283949851989746
1812	MCD	1973-10-17	1.7160489559173584
1813	MCD	1973-10-18	1.7160489559173584
1814	MCD	1973-10-19	1.7160489559173584
1815	MCD	1973-10-22	1.7191359996795654
1816	MCD	1973-10-23	1.743826985359192
1817	MCD	1973-10-24	1.7407410144805908
1818	MCD	1973-10-25	1.743826985359192
1819	MCD	1973-10-26	1.7777780294418335
1820	MCD	1973-10-29	1.7932100296020508
1821	MCD	1973-10-30	1.7716050148010254
1822	MCD	1973-10-31	1.7345679998397827
1823	MCD	1973-11-01	1.7037039995193481
1824	MCD	1973-11-02	1.7129629850387573
1825	MCD	1973-11-05	1.6512349843978882
1826	MCD	1973-11-06	1.6296299695968628
1827	MCD	1973-11-07	1.6265430450439453
1828	MCD	1973-11-08	1.6512349843978882
1829	MCD	1973-11-09	1.6172840595245361
1830	MCD	1973-11-12	1.5432100296020508
1831	MCD	1973-11-13	1.5617280006408691
1832	MCD	1973-11-14	1.4907410144805908
1833	MCD	1973-11-15	1.4629629850387573
1834	MCD	1973-11-16	1.4722219705581665
1835	MCD	1973-11-19	1.3734569549560547
1836	MCD	1973-11-20	1.388888955116272
1837	MCD	1973-11-21	1.2716050148010254
1838	MCD	1973-11-23	1.1635799407958984
1839	MCD	1973-11-26	1.1728399991989136
1840	MCD	1973-11-27	1.2283949851989746
1841	MCD	1973-11-28	1.3179010152816772
1842	MCD	1973-11-29	1.308642029762268
1843	MCD	1973-11-30	1.243826985359192
1844	MCD	1973-12-03	1.2098770141601562
1845	MCD	1973-12-04	1.1790119409561157
1846	MCD	1973-12-05	1.1635799407958984
1847	MCD	1973-12-06	1.3487650156021118
1848	MCD	1973-12-07	1.3148150444030762
1849	MCD	1973-12-10	1.3364200592041016
1850	MCD	1973-12-11	1.30246901512146
1851	MCD	1973-12-12	1.2777780294418335
1852	MCD	1973-12-13	1.2932100296020508
1853	MCD	1973-12-14	1.3796299695968628
1854	MCD	1973-12-17	1.3703700304031372
1855	MCD	1973-12-18	1.4135799407958984
1856	MCD	1973-12-19	1.3919750452041626
1857	MCD	1973-12-20	1.3827159404754639
1858	MCD	1973-12-21	1.3827159404754639
1859	MCD	1973-12-24	1.2993830442428589
1860	MCD	1973-12-26	1.3827159404754639
1861	MCD	1973-12-27	1.4104939699172974
1862	MCD	1973-12-28	1.4228399991989136
1863	MCD	1973-12-31	1.4074070453643799
1864	MCD	1974-01-02	1.4290119409561157
1865	MCD	1974-01-03	1.39506196975708
1866	MCD	1974-01-04	1.308642029762268
1867	MCD	1974-01-07	1.2407410144805908
1868	MCD	1974-01-08	1.2314809560775757
1869	MCD	1974-01-09	1.2006169557571411
1870	MCD	1974-01-10	1.2098770141601562
1871	MCD	1974-01-11	1.2716050148010254
1872	MCD	1974-01-14	1.2746909856796265
1873	MCD	1974-01-15	1.2870370149612427
1874	MCD	1974-01-16	1.3302470445632935
1875	MCD	1974-01-17	1.3703700304031372
1876	MCD	1974-01-18	1.3487650156021118
1877	MCD	1974-01-21	1.4135799407958984
1878	MCD	1974-01-22	1.3765430450439453
1879	MCD	1974-01-23	1.39506196975708
1880	MCD	1974-01-24	1.3765430450439453
1881	MCD	1974-01-25	1.3518520593643188
1882	MCD	1974-01-28	1.3271600008010864
1883	MCD	1974-01-29	1.3302470445632935
1884	MCD	1974-01-30	1.35493803024292
1885	MCD	1974-01-31	1.3395060300827026
1886	MCD	1974-02-01	1.3240740299224854
1887	MCD	1974-02-04	1.2808640003204346
1888	MCD	1974-02-05	1.2716050148010254
1889	MCD	1974-02-06	1.2901229858398438
1890	MCD	1974-02-07	1.2716050148010254
1891	MCD	1974-02-08	1.2345679998397827
1892	MCD	1974-02-11	1.1851849555969238
1893	MCD	1974-02-12	1.19753098487854
1894	MCD	1974-02-13	1.19753098487854
1895	MCD	1974-02-14	1.2191359996795654
1896	MCD	1974-02-15	1.2283949851989746
1897	MCD	1974-02-19	1.2314809560775757
1898	MCD	1974-02-20	1.256173014640808
1899	MCD	1974-02-21	1.2808640003204346
1900	MCD	1974-02-22	1.2839510440826416
1901	MCD	1974-02-25	1.2685190439224243
1902	MCD	1974-02-26	1.2746909856796265
1903	MCD	1974-02-27	1.2808640003204346
1904	MCD	1974-02-28	1.2746909856796265
1905	MCD	1974-03-01	1.2962960004806519
1906	MCD	1974-03-04	1.3487650156021118
1907	MCD	1974-03-05	1.3765430450439453
1908	MCD	1974-03-06	1.3858020305633545
1909	MCD	1974-03-07	1.3827159404754639
1910	MCD	1974-03-08	1.4104939699172974
1911	MCD	1974-03-11	1.4537039995193481
1912	MCD	1974-03-12	1.4382719993591309
1913	MCD	1974-03-13	1.4567899703979492
1914	MCD	1974-03-14	1.4320989847183228
1915	MCD	1974-03-15	1.4166669845581055
1916	MCD	1974-03-18	1.3703700304031372
1917	MCD	1974-03-19	1.3580249547958374
1918	MCD	1974-03-20	1.3703700304031372
1919	MCD	1974-03-21	1.3487650156021118
1920	MCD	1974-03-22	1.3672840595245361
1921	MCD	1974-03-25	1.3765430450439453
1922	MCD	1974-03-26	1.3580249547958374
1923	MCD	1974-03-27	1.3302470445632935
1924	MCD	1974-03-28	1.308642029762268
1925	MCD	1974-03-29	1.2993830442428589
1926	MCD	1974-04-01	1.2962960004806519
1927	MCD	1974-04-02	1.2901229858398438
1928	MCD	1974-04-03	1.3209880590438843
1929	MCD	1974-04-04	1.3271600008010864
1930	MCD	1974-04-05	1.2993830442428589
1931	MCD	1974-04-08	1.2901229858398438
1932	MCD	1974-04-09	1.2901229858398438
1933	MCD	1974-04-10	1.2839510440826416
1934	MCD	1974-04-11	1.2716050148010254
1935	MCD	1974-04-15	1.2777780294418335
1936	MCD	1974-04-16	1.35493803024292
1937	MCD	1974-04-17	1.3641979694366455
1938	MCD	1974-04-18	1.361111044883728
1939	MCD	1974-04-19	1.3364200592041016
1940	MCD	1974-04-22	1.3395060300827026
1941	MCD	1974-04-23	1.30246901512146
1942	MCD	1974-04-24	1.2592589855194092
1943	MCD	1974-04-25	1.2746909856796265
1944	MCD	1974-04-26	1.2901229858398438
1945	MCD	1974-04-29	1.3240740299224854
1946	MCD	1974-04-30	1.3209880590438843
1947	MCD	1974-05-01	1.3456790447235107
1948	MCD	1974-05-02	1.3395060300827026
1949	MCD	1974-05-03	1.3209880590438843
1950	MCD	1974-05-06	1.3395060300827026
1951	MCD	1974-05-07	1.3672840595245361
1952	MCD	1974-05-08	1.3981479406356812
1953	MCD	1974-05-09	1.4567899703979492
1954	MCD	1974-05-10	1.4043209552764893
1955	MCD	1974-05-13	1.39506196975708
1956	MCD	1974-05-14	1.4012349843978882
1957	MCD	1974-05-15	1.4104939699172974
1958	MCD	1974-05-16	1.4104939699172974
1959	MCD	1974-05-17	1.3796299695968628
1960	MCD	1974-05-20	1.388888955116272
1961	MCD	1974-05-21	1.4197529554367065
1962	MCD	1974-05-22	1.4043209552764893
1963	MCD	1974-05-23	1.4012349843978882
1964	MCD	1974-05-24	1.441357970237732
1965	MCD	1974-05-28	1.4382719993591309
1966	MCD	1974-05-29	1.3734569549560547
1967	MCD	1974-05-30	1.3580249547958374
1968	MCD	1974-05-31	1.3456790447235107
1969	MCD	1974-06-03	1.3919750452041626
1970	MCD	1974-06-04	1.3919750452041626
1971	MCD	1974-06-05	1.4043209552764893
1972	MCD	1974-06-06	1.44753098487854
1973	MCD	1974-06-07	1.4567899703979492
1974	MCD	1974-06-10	1.5617280006408691
1975	MCD	1974-06-11	1.5185190439224243
1976	MCD	1974-06-12	1.5185190439224243
1977	MCD	1974-06-13	1.5308640003204346
1978	MCD	1974-06-14	1.5123460292816162
1979	MCD	1974-06-17	1.5246909856796265
1980	MCD	1974-06-18	1.4598770141601562
1981	MCD	1974-06-19	1.4351849555969238
1982	MCD	1974-06-20	1.4135799407958984
1983	MCD	1974-06-21	1.3580249547958374
1984	MCD	1974-06-24	1.361111044883728
1985	MCD	1974-06-25	1.3765430450439453
1986	MCD	1974-06-26	1.2098770141601562
1987	MCD	1974-06-27	1.1635799407958984
1988	MCD	1974-06-28	1.1820989847183228
1989	MCD	1974-07-01	1.1882719993591309
1990	MCD	1974-07-02	1.1604939699172974
1991	MCD	1974-07-03	1.1820989847183228
1992	MCD	1974-07-05	1.1759259700775146
1993	MCD	1974-07-08	0.94753098487854
1994	MCD	1974-07-09	0.9691359996795654
1995	MCD	1974-07-10	0.9012349843978882
1996	MCD	1974-07-11	0.9567899703979492
1997	MCD	1974-07-12	1.0462960004806519
1998	MCD	1974-07-15	1.0617280006408691
1999	MCD	1974-07-16	1.055556058883667
2000	MCD	1974-07-17	1.0493830442428589
2001	MCD	1974-07-18	1.0740740299224854
2002	MCD	1974-07-19	1.0802470445632935
2003	MCD	1974-07-22	1.1018520593643188
2004	MCD	1974-07-23	1.0864200592041016
2005	MCD	1974-07-24	1.0864200592041016
2006	MCD	1974-07-25	1.055556058883667
2007	MCD	1974-07-26	1.0123460292816162
2008	MCD	1974-07-29	1.0
2009	MCD	1974-07-30	1.0
2010	MCD	1974-07-31	0.9382719993591309
2011	MCD	1974-08-01	0.9506170153617859
2012	MCD	1974-08-02	0.9506170153617859
2013	MCD	1974-08-05	1.003085970878601
2014	MCD	1974-08-06	1.0493830442428589
2015	MCD	1974-08-07	1.0833330154418945
2016	MCD	1974-08-08	1.0092589855194092
2017	MCD	1974-08-09	1.0154320001602173
2018	MCD	1974-08-12	0.9845679998397827
2019	MCD	1974-08-13	0.9537039995193481
2020	MCD	1974-08-14	0.9444440007209778
2021	MCD	1974-08-15	0.9444440007209778
2022	MCD	1974-08-16	0.9166669845581055
2023	MCD	1974-08-19	0.9290120005607605
2024	MCD	1974-08-20	0.9320989847183228
2025	MCD	1974-08-21	0.8425930142402649
2026	MCD	1974-08-22	0.7901229858398438
2027	MCD	1974-08-23	0.7654320001602173
2028	MCD	1974-08-26	0.8302469849586487
2029	MCD	1974-08-27	0.8086420297622681
2030	MCD	1974-08-28	0.8240739703178406
2031	MCD	1974-08-29	0.845678985118866
2032	MCD	1974-08-30	0.8641980290412903
2033	MCD	1974-09-03	0.8055559992790222
2034	MCD	1974-09-04	0.7469140291213989
2035	MCD	1974-09-05	0.7746909856796265
2036	MCD	1974-09-06	0.7469140291213989
2037	MCD	1974-09-09	0.7006170153617859
2038	MCD	1974-09-10	0.7129629850387573
2039	MCD	1974-09-11	0.7191359996795654
2040	MCD	1974-09-12	0.6944440007209778
2041	MCD	1974-09-13	0.6697530150413513
2042	MCD	1974-09-16	0.7222219705581665
2043	MCD	1974-09-17	0.7222219705581665
2044	MCD	1974-09-18	0.7376539707183838
2045	MCD	1974-09-19	0.7530859708786011
2046	MCD	1974-09-20	0.7376539707183838
2047	MCD	1974-09-23	0.7222219705581665
2048	MCD	1974-09-24	0.6944440007209778
2049	MCD	1974-09-25	0.6728399991989136
2050	MCD	1974-09-26	0.654321014881134
2051	MCD	1974-09-27	0.6203699707984924
2052	MCD	1974-09-30	0.6080250144004822
2053	MCD	1974-10-01	0.6327160000801086
2054	MCD	1974-10-02	0.6111109852790833
2055	MCD	1974-10-03	0.6049379706382751
2056	MCD	1974-10-04	0.5246909856796265
2057	MCD	1974-10-07	0.5802469849586487
2058	MCD	1974-10-08	0.5771600008010864
2059	MCD	1974-10-09	0.6358019709587097
2060	MCD	1974-10-10	0.6574069857597351
2061	MCD	1974-10-11	0.7037039995193481
2062	MCD	1974-10-14	0.75
2063	MCD	1974-10-15	0.7376539707183838
2064	MCD	1974-10-16	0.7438269853591919
2065	MCD	1974-10-17	0.7685189843177795
2066	MCD	1974-10-18	0.7932100296020508
2067	MCD	1974-10-21	0.8611109852790833
2068	MCD	1974-10-22	0.8395059704780579
2069	MCD	1974-10-23	0.7901229858398438
2070	MCD	1974-10-24	0.7808640003204346
2071	MCD	1974-10-25	0.7962960004806519
2072	MCD	1974-10-28	0.8086420297622681
2073	MCD	1974-10-29	0.8271600008010864
2074	MCD	1974-10-30	0.8765429854393005
2075	MCD	1974-10-31	0.8703699707984924
2076	MCD	1974-11-01	0.8672839999198914
2077	MCD	1974-11-04	0.8395059704780579
2078	MCD	1974-11-05	0.9104940295219421
2079	MCD	1974-11-06	0.8919749855995178
2080	MCD	1974-11-07	0.9629629850387573
2081	MCD	1974-11-08	0.9567899703979492
2082	MCD	1974-11-11	0.9506170153617859
2083	MCD	1974-11-12	0.8827160000801086
2084	MCD	1974-11-13	0.8672839999198914
2085	MCD	1974-11-14	0.8395059704780579
2086	MCD	1974-11-15	0.8209879994392395
2087	MCD	1974-11-18	0.7839509844779968
2088	MCD	1974-11-19	0.7469140291213989
2089	MCD	1974-11-20	0.7592589855194092
2090	MCD	1974-11-21	0.7993829846382141
2091	MCD	1974-11-22	0.8086420297622681
2092	MCD	1974-11-25	0.8271600008010864
2093	MCD	1974-11-26	0.8580250144004822
2094	MCD	1974-11-27	0.8549379706382751
2095	MCD	1974-11-29	0.8364199995994568
2096	MCD	1974-12-02	0.7932100296020508
2097	MCD	1974-12-03	0.8148149847984314
2098	MCD	1974-12-04	0.8209879994392395
2099	MCD	1974-12-05	0.7654320001602173
2100	MCD	1974-12-06	0.7469140291213989
2101	MCD	1974-12-09	0.7839509844779968
2102	MCD	1974-12-10	0.8086420297622681
2103	MCD	1974-12-11	0.8086420297622681
2104	MCD	1974-12-12	0.7808640003204346
2105	MCD	1974-12-13	0.7962960004806519
2106	MCD	1974-12-16	0.80246901512146
2107	MCD	1974-12-17	0.7993829846382141
2108	MCD	1974-12-18	0.7561730146408081
2109	MCD	1974-12-19	0.7469140291213989
2110	MCD	1974-12-20	0.6635800004005432
2111	MCD	1974-12-23	0.69753098487854
2112	MCD	1974-12-24	0.7098770141601562
2113	MCD	1974-12-26	0.7253090143203735
2114	MCD	1974-12-27	0.7098770141601562
2115	MCD	1974-12-30	0.7037039995193481
2116	MCD	1974-12-31	0.7253090143203735
2117	MCD	1975-01-02	0.7314810156822205
2118	MCD	1975-01-03	0.7314810156822205
2119	MCD	1975-01-06	0.7283949851989746
2120	MCD	1975-01-07	0.7098770141601562
2121	MCD	1975-01-08	0.6635800004005432
2122	MCD	1975-01-09	0.7253090143203735
2123	MCD	1975-01-10	0.7098770141601562
2124	MCD	1975-01-13	0.6882719993591309
2125	MCD	1975-01-14	0.6882719993591309
2126	MCD	1975-01-15	0.7530859708786011
2127	MCD	1975-01-16	0.7191359996795654
2128	MCD	1975-01-17	0.69753098487854
2129	MCD	1975-01-20	0.7253090143203735
2130	MCD	1975-01-21	0.7098770141601562
2131	MCD	1975-01-22	0.7191359996795654
2132	MCD	1975-01-23	0.7345679998397827
2133	MCD	1975-01-24	0.7530859708786011
2134	MCD	1975-01-27	0.8179010152816772
2135	MCD	1975-01-28	0.7962960004806519
2136	MCD	1975-01-29	0.8487650156021118
2137	MCD	1975-01-30	0.8055559992790222
2138	MCD	1975-01-31	0.845678985118866
2139	MCD	1975-02-03	0.8364199995994568
2140	MCD	1975-02-04	0.8117280006408691
2141	MCD	1975-02-05	0.8796300292015076
2142	MCD	1975-02-06	0.8888890147209167
2143	MCD	1975-02-07	0.9104940295219421
2144	MCD	1975-02-10	0.9012349843978882
2145	MCD	1975-02-11	0.9506170153617859
2146	MCD	1975-02-12	0.9814810156822205
2147	MCD	1975-02-13	0.9845679998397827
2148	MCD	1975-02-14	1.006173014640808
2149	MCD	1975-02-18	0.9969140291213989
2150	MCD	1975-02-19	1.0216050148010254
2151	MCD	1975-02-20	1.0648150444030762
2152	MCD	1975-02-21	1.0370370149612427
2153	MCD	1975-02-24	1.0154320001602173
2154	MCD	1975-02-25	0.9845679998397827
2155	MCD	1975-02-26	1.0092589855194092
2156	MCD	1975-02-27	1.0092589855194092
2157	MCD	1975-02-28	1.006173014640808
2158	MCD	1975-03-03	1.0246909856796265
2159	MCD	1975-03-04	1.0308640003204346
2160	MCD	1975-03-05	1.0216050148010254
2161	MCD	1975-03-06	1.0432100296020508
2162	MCD	1975-03-07	1.0771600008010864
2163	MCD	1975-03-10	1.0956790447235107
2164	MCD	1975-03-11	1.0771600008010864
2165	MCD	1975-03-12	1.0493830442428589
2166	MCD	1975-03-13	1.055556058883667
2167	MCD	1975-03-14	1.055556058883667
2168	MCD	1975-03-17	1.1018520593643188
2169	MCD	1975-03-18	1.0740740299224854
2170	MCD	1975-03-19	1.055556058883667
2171	MCD	1975-03-20	1.0740740299224854
2172	MCD	1975-03-21	1.0617280006408691
2173	MCD	1975-03-24	1.0246909856796265
2174	MCD	1975-03-25	1.058642029762268
2175	MCD	1975-03-26	1.0864200592041016
2176	MCD	1975-03-27	1.0895060300827026
2177	MCD	1975-03-31	1.0771600008010864
2178	MCD	1975-04-01	1.0864200592041016
2179	MCD	1975-04-02	1.111111044883728
2180	MCD	1975-04-03	1.1265430450439453
2181	MCD	1975-04-04	1.1666669845581055
2182	MCD	1975-04-07	1.2098770141601562
2183	MCD	1975-04-08	1.1820989847183228
2184	MCD	1975-04-09	1.1851849555969238
2185	MCD	1975-04-10	1.1635799407958984
2186	MCD	1975-04-11	1.1635799407958984
2187	MCD	1975-04-14	1.1697529554367065
2188	MCD	1975-04-15	1.1543209552764893
2189	MCD	1975-04-16	1.1543209552764893
2190	MCD	1975-04-17	1.1759259700775146
2191	MCD	1975-04-18	1.2037039995193481
2192	MCD	1975-04-21	1.2222219705581665
2193	MCD	1975-04-22	1.2253090143203735
2194	MCD	1975-04-23	1.2222219705581665
2195	MCD	1975-04-24	1.2592589855194092
2196	MCD	1975-04-25	1.3117280006408691
2197	MCD	1975-04-28	1.305556058883667
2198	MCD	1975-04-29	1.2777780294418335
2199	MCD	1975-04-30	1.3395060300827026
2200	MCD	1975-05-01	1.35493803024292
2201	MCD	1975-05-02	1.3209880590438843
2202	MCD	1975-05-05	1.3364200592041016
2203	MCD	1975-05-06	1.3148150444030762
2204	MCD	1975-05-07	1.305556058883667
2205	MCD	1975-05-08	1.3148150444030762
2206	MCD	1975-05-09	1.3333330154418945
2207	MCD	1975-05-12	1.3641979694366455
2208	MCD	1975-05-13	1.4320989847183228
2209	MCD	1975-05-14	1.4567899703979492
2210	MCD	1975-05-15	1.3981479406356812
2211	MCD	1975-05-16	1.3796299695968628
2212	MCD	1975-05-19	1.4012349843978882
2213	MCD	1975-05-20	1.3981479406356812
2214	MCD	1975-05-21	1.35493803024292
2215	MCD	1975-05-22	1.3395060300827026
2216	MCD	1975-05-23	1.3487650156021118
2217	MCD	1975-05-27	1.3456790447235107
2218	MCD	1975-05-28	1.308642029762268
2219	MCD	1975-05-29	1.3148150444030762
2220	MCD	1975-05-30	1.3333330154418945
2221	MCD	1975-06-02	1.3271600008010864
2222	MCD	1975-06-03	1.30246901512146
2223	MCD	1975-06-04	1.2808640003204346
2224	MCD	1975-06-05	1.2839510440826416
2225	MCD	1975-06-06	1.2901229858398438
2226	MCD	1975-06-09	1.2685190439224243
2227	MCD	1975-06-10	1.2592589855194092
2228	MCD	1975-06-11	1.243826985359192
2229	MCD	1975-06-12	1.253085970878601
2230	MCD	1975-06-13	1.2839510440826416
2231	MCD	1975-06-16	1.3364200592041016
2232	MCD	1975-06-17	1.3179010152816772
2233	MCD	1975-06-18	1.3240740299224854
2234	MCD	1975-06-19	1.3333330154418945
2235	MCD	1975-06-20	1.3333330154418945
2236	MCD	1975-06-23	1.3333330154418945
2237	MCD	1975-06-24	1.3580249547958374
2238	MCD	1975-06-25	1.3981479406356812
2239	MCD	1975-06-26	1.3981479406356812
2240	MCD	1975-06-27	1.4197529554367065
2241	MCD	1975-06-30	1.4074070453643799
2242	MCD	1975-07-01	1.3734569549560547
2243	MCD	1975-07-02	1.3703700304031372
2244	MCD	1975-07-03	1.3734569549560547
2245	MCD	1975-07-07	1.3333330154418945
2246	MCD	1975-07-08	1.3425929546356201
2247	MCD	1975-07-09	1.3827159404754639
2248	MCD	1975-07-10	1.3734569549560547
2249	MCD	1975-07-11	1.4012349843978882
2250	MCD	1975-07-14	1.3858020305633545
2251	MCD	1975-07-15	1.39506196975708
2252	MCD	1975-07-16	1.3765430450439453
2253	MCD	1975-07-17	1.3580249547958374
2254	MCD	1975-07-18	1.361111044883728
2255	MCD	1975-07-21	1.3641979694366455
2256	MCD	1975-07-22	1.3456790447235107
2257	MCD	1975-07-23	1.2870370149612427
2258	MCD	1975-07-24	1.2623460292816162
2259	MCD	1975-07-25	1.2407410144805908
2260	MCD	1975-07-28	1.243826985359192
2261	MCD	1975-07-29	1.2222219705581665
2262	MCD	1975-07-30	1.2253090143203735
2263	MCD	1975-07-31	1.19753098487854
2264	MCD	1975-08-01	1.1728399991989136
2265	MCD	1975-08-04	1.1543209552764893
2266	MCD	1975-08-05	1.1543209552764893
2267	MCD	1975-08-06	1.1790119409561157
2268	MCD	1975-08-07	1.1697529554367065
2269	MCD	1975-08-08	1.1419750452041626
2270	MCD	1975-08-11	1.1851849555969238
2271	MCD	1975-08-12	1.1543209552764893
2272	MCD	1975-08-13	1.1018520593643188
2273	MCD	1975-08-14	1.1172840595245361
2274	MCD	1975-08-15	1.1265430450439453
2275	MCD	1975-08-18	1.1172840595245361
2276	MCD	1975-08-19	1.0895060300827026
2277	MCD	1975-08-20	1.0648150444030762
2278	MCD	1975-08-21	1.0771600008010864
2279	MCD	1975-08-22	1.10493803024292
2280	MCD	1975-08-25	1.1265430450439453
2281	MCD	1975-08-26	1.0987650156021118
2282	MCD	1975-08-27	1.1296299695968628
2283	MCD	1975-08-28	1.14506196975708
2284	MCD	1975-08-29	1.1635799407958984
2285	MCD	1975-09-02	1.1358020305633545
2286	MCD	1975-09-03	1.1358020305633545
2287	MCD	1975-09-04	1.1512349843978882
2288	MCD	1975-09-05	1.138888955116272
2289	MCD	1975-09-08	1.138888955116272
2290	MCD	1975-09-09	1.1018520593643188
2291	MCD	1975-09-10	1.1080249547958374
2292	MCD	1975-09-11	1.1265430450439453
2293	MCD	1975-09-12	1.1141979694366455
2294	MCD	1975-09-15	1.1234569549560547
2295	MCD	1975-09-16	1.1203700304031372
2296	MCD	1975-09-17	1.1265430450439453
2297	MCD	1975-09-18	1.1728399991989136
2298	MCD	1975-09-19	1.2191359996795654
2299	MCD	1975-09-22	1.1851849555969238
2300	MCD	1975-09-23	1.2160489559173584
2301	MCD	1975-09-24	1.2222219705581665
2302	MCD	1975-09-25	1.2098770141601562
2303	MCD	1975-09-26	1.2191359996795654
2304	MCD	1975-09-29	1.191357970237732
2305	MCD	1975-09-30	1.1481479406356812
2306	MCD	1975-10-01	1.1265430450439453
2307	MCD	1975-10-02	1.1543209552764893
2308	MCD	1975-10-03	1.2067899703979492
2309	MCD	1975-10-06	1.2345679998397827
2310	MCD	1975-10-07	1.2746909856796265
2311	MCD	1975-10-08	1.2839510440826416
2312	MCD	1975-10-09	1.2870370149612427
2313	MCD	1975-10-10	1.2685190439224243
2314	MCD	1975-10-13	1.3148150444030762
2315	MCD	1975-10-14	1.2839510440826416
2316	MCD	1975-10-15	1.2962960004806519
2317	MCD	1975-10-16	1.308642029762268
2318	MCD	1975-10-17	1.2654320001602173
2319	MCD	1975-10-20	1.2932100296020508
2320	MCD	1975-10-21	1.3179010152816772
2321	MCD	1975-10-22	1.3179010152816772
2322	MCD	1975-10-23	1.3302470445632935
2323	MCD	1975-10-24	1.308642029762268
2324	MCD	1975-10-27	1.3117280006408691
2325	MCD	1975-10-28	1.3117280006408691
2326	MCD	1975-10-29	1.2962960004806519
2327	MCD	1975-10-30	1.2962960004806519
2328	MCD	1975-10-31	1.2993830442428589
2329	MCD	1975-11-03	1.2746909856796265
2330	MCD	1975-11-04	1.2962960004806519
2331	MCD	1975-11-05	1.3395060300827026
2332	MCD	1975-11-06	1.3641979694366455
2333	MCD	1975-11-07	1.3796299695968628
2334	MCD	1975-11-10	1.3827159404754639
2335	MCD	1975-11-11	1.3981479406356812
2336	MCD	1975-11-12	1.4320989847183228
2337	MCD	1975-11-13	1.4104939699172974
2338	MCD	1975-11-14	1.3919750452041626
2339	MCD	1975-11-17	1.4228399991989136
2340	MCD	1975-11-18	1.4197529554367065
2341	MCD	1975-11-19	1.39506196975708
2342	MCD	1975-11-20	1.3919750452041626
2343	MCD	1975-11-21	1.388888955116272
2344	MCD	1975-11-24	1.39506196975708
2345	MCD	1975-11-25	1.4074070453643799
2346	MCD	1975-11-26	1.4197529554367065
2347	MCD	1975-11-28	1.4320989847183228
2348	MCD	1975-12-01	1.4228399991989136
2349	MCD	1975-12-02	1.3827159404754639
2350	MCD	1975-12-03	1.3487650156021118
2351	MCD	1975-12-04	1.35493803024292
2352	MCD	1975-12-05	1.3333330154418945
2353	MCD	1975-12-08	1.3364200592041016
2354	MCD	1975-12-09	1.3364200592041016
2355	MCD	1975-12-10	1.3456790447235107
2356	MCD	1975-12-11	1.3240740299224854
2357	MCD	1975-12-12	1.3179010152816772
2358	MCD	1975-12-15	1.3148150444030762
2359	MCD	1975-12-16	1.361111044883728
2360	MCD	1975-12-17	1.3703700304031372
2361	MCD	1975-12-18	1.3672840595245361
2362	MCD	1975-12-19	1.3641979694366455
2363	MCD	1975-12-22	1.35493803024292
2364	MCD	1975-12-23	1.4012349843978882
2365	MCD	1975-12-24	1.4074070453643799
2366	MCD	1975-12-26	1.4320989847183228
2367	MCD	1975-12-29	1.4135799407958984
2368	MCD	1975-12-30	1.4166669845581055
2369	MCD	1975-12-31	1.441357970237732
2370	MCD	1976-01-02	1.4629629850387573
2371	MCD	1976-01-05	1.4629629850387573
2372	MCD	1976-01-06	1.44753098487854
2373	MCD	1976-01-07	1.441357970237732
2374	MCD	1976-01-08	1.4629629850387573
2375	MCD	1976-01-09	1.4753090143203735
2376	MCD	1976-01-12	1.506173014640808
2377	MCD	1976-01-13	1.4814809560775757
2378	MCD	1976-01-14	1.5092589855194092
2379	MCD	1976-01-15	1.496914029121399
2380	MCD	1976-01-16	1.4907410144805908
2381	MCD	1976-01-19	1.4876539707183838
2382	MCD	1976-01-20	1.493826985359192
2383	MCD	1976-01-21	1.5185190439224243
2384	MCD	1976-01-22	1.5308640003204346
2385	MCD	1976-01-23	1.5401229858398438
2386	MCD	1976-01-26	1.5185190439224243
2387	MCD	1976-01-27	1.5
2388	MCD	1976-01-28	1.4907410144805908
2389	MCD	1976-01-29	1.5154320001602173
2390	MCD	1976-01-30	1.5370370149612427
2391	MCD	1976-02-02	1.5370370149612427
2392	MCD	1976-02-03	1.5216050148010254
2393	MCD	1976-02-04	1.5246909856796265
2394	MCD	1976-02-05	1.5216050148010254
2395	MCD	1976-02-06	1.5308640003204346
2396	MCD	1976-02-09	1.5308640003204346
2397	MCD	1976-02-10	1.5277780294418335
2398	MCD	1976-02-11	1.5401229858398438
2399	MCD	1976-02-12	1.558642029762268
2400	MCD	1976-02-13	1.5432100296020508
2401	MCD	1976-02-17	1.558642029762268
2402	MCD	1976-02-18	1.5802470445632935
2403	MCD	1976-02-19	1.5771600008010864
2404	MCD	1976-02-20	1.5864200592041016
2405	MCD	1976-02-23	1.5709880590438843
2406	MCD	1976-02-24	1.5679010152816772
2407	MCD	1976-02-25	1.5864200592041016
2408	MCD	1976-02-26	1.5617280006408691
2409	MCD	1976-02-27	1.5493830442428589
2410	MCD	1976-03-01	1.5432100296020508
2411	MCD	1976-03-02	1.55246901512146
2412	MCD	1976-03-03	1.5462960004806519
2413	MCD	1976-03-04	1.5123460292816162
2414	MCD	1976-03-05	1.493826985359192
2415	MCD	1976-03-08	1.503085970878601
2416	MCD	1976-03-09	1.5216050148010254
2417	MCD	1976-03-10	1.5154320001602173
2418	MCD	1976-03-11	1.5308640003204346
2419	MCD	1976-03-12	1.493826985359192
2420	MCD	1976-03-15	1.4907410144805908
2421	MCD	1976-03-16	1.5216050148010254
2422	MCD	1976-03-17	1.5216050148010254
2423	MCD	1976-03-18	1.493826985359192
2424	MCD	1976-03-19	1.506173014640808
2425	MCD	1976-03-22	1.5
2426	MCD	1976-03-23	1.5462960004806519
2427	MCD	1976-03-24	1.5648150444030762
2428	MCD	1976-03-25	1.5432100296020508
2429	MCD	1976-03-26	1.5370370149612427
2430	MCD	1976-03-29	1.5493830442428589
2431	MCD	1976-03-30	1.5740740299224854
2432	MCD	1976-03-31	1.5802470445632935
2433	MCD	1976-04-01	1.5740740299224854
2434	MCD	1976-04-02	1.5833330154418945
2435	MCD	1976-04-05	1.6080249547958374
2436	MCD	1976-04-06	1.6018520593643188
2437	MCD	1976-04-07	1.5679010152816772
2438	MCD	1976-04-08	1.555556058883667
2439	MCD	1976-04-09	1.5370370149612427
2440	MCD	1976-04-12	1.5277780294418335
2441	MCD	1976-04-13	1.5493830442428589
2442	MCD	1976-04-14	1.5092589855194092
2443	MCD	1976-04-15	1.4783949851989746
2444	MCD	1976-04-19	1.496914029121399
2445	MCD	1976-04-20	1.5339510440826416
2446	MCD	1976-04-21	1.5617280006408691
2447	MCD	1976-04-22	1.5462960004806519
2448	MCD	1976-04-23	1.5216050148010254
2449	MCD	1976-04-26	1.5339510440826416
2450	MCD	1976-04-27	1.5246909856796265
2451	MCD	1976-04-28	1.5370370149612427
2452	MCD	1976-04-29	1.5339510440826416
2453	MCD	1976-04-30	1.5246909856796265
2454	MCD	1976-05-03	1.5216050148010254
2455	MCD	1976-05-04	1.5617280006408691
2456	MCD	1976-05-05	1.5339510440826416
2457	MCD	1976-05-06	1.5493830442428589
2458	MCD	1976-05-07	1.5617280006408691
2459	MCD	1976-05-10	1.555556058883667
2460	MCD	1976-05-11	1.5308640003204346
2461	MCD	1976-05-12	1.4876539707183838
2462	MCD	1976-05-13	1.444443941116333
2463	MCD	1976-05-14	1.4259259700775146
2464	MCD	1976-05-17	1.4290119409561157
2465	MCD	1976-05-18	1.4259259700775146
2466	MCD	1976-05-19	1.3827159404754639
2467	MCD	1976-05-20	1.3703700304031372
2468	MCD	1976-05-21	1.3796299695968628
2469	MCD	1976-05-24	1.3395060300827026
2470	MCD	1976-05-25	1.361111044883728
2471	MCD	1976-05-26	1.3672840595245361
2472	MCD	1976-05-27	1.3580249547958374
2473	MCD	1976-05-28	1.3765430450439453
2474	MCD	1976-06-01	1.3703700304031372
2475	MCD	1976-06-02	1.3672840595245361
2476	MCD	1976-06-03	1.361111044883728
2477	MCD	1976-06-04	1.3179010152816772
2478	MCD	1976-06-07	1.2870370149612427
2479	MCD	1976-06-08	1.2993830442428589
2480	MCD	1976-06-09	1.308642029762268
2481	MCD	1976-06-10	1.308642029762268
2482	MCD	1976-06-11	1.3672840595245361
2483	MCD	1976-06-14	1.3703700304031372
2484	MCD	1976-06-15	1.3703700304031372
2485	MCD	1976-06-16	1.3827159404754639
2486	MCD	1976-06-17	1.4166669845581055
2487	MCD	1976-06-18	1.4166669845581055
2488	MCD	1976-06-21	1.4259259700775146
2489	MCD	1976-06-22	1.4320989847183228
2490	MCD	1976-06-23	1.4166669845581055
2491	MCD	1976-06-24	1.4104939699172974
2492	MCD	1976-06-25	1.4228399991989136
2493	MCD	1976-06-28	1.4290119409561157
2494	MCD	1976-06-29	1.441357970237732
2495	MCD	1976-06-30	1.444443941116333
2496	MCD	1976-07-01	1.4351849555969238
2497	MCD	1976-07-02	1.4228399991989136
2498	MCD	1976-07-06	1.3981479406356812
2499	MCD	1976-07-07	1.4043209552764893
2500	MCD	1976-07-08	1.4074070453643799

The file is too large to be shown. View raw