va-project/Companies_Data/MSFT_Data/MSFT_price_history.csv

1	symbol	date	Closing Price
2	MSFT	1986-03-13	0.09722200036048889
3	MSFT	1986-03-14	0.10069400072097778
4	MSFT	1986-03-17	0.10243099927902222
5	MSFT	1986-03-18	0.09982600063085556
6	MSFT	1986-03-19	0.09809000045061111
7	MSFT	1986-03-20	0.09548600018024445
8	MSFT	1986-03-21	0.09288199990987778
9	MSFT	1986-03-24	0.09027799963951111
10	MSFT	1986-03-25	0.09201399981975555
11	MSFT	1986-03-26	0.09461800009012222
12	MSFT	1986-03-27	0.09635400027036667
13	MSFT	1986-03-31	0.09548600018024445
14	MSFT	1986-04-01	0.09461800009012222
15	MSFT	1986-04-02	0.09548600018024445
16	MSFT	1986-04-03	0.09635400027036667
17	MSFT	1986-04-04	0.09635400027036667
18	MSFT	1986-04-07	0.09461800009012222
19	MSFT	1986-04-08	0.09548600018024445
20	MSFT	1986-04-09	0.09722200036048889
21	MSFT	1986-04-10	0.09809000045061111
22	MSFT	1986-04-11	0.09982600063085556
23	MSFT	1986-04-14	0.10069400072097778
24	MSFT	1986-04-15	0.10069400072097778
25	MSFT	1986-04-16	0.10416699945926666
26	MSFT	1986-04-17	0.10503499954938889
27	MSFT	1986-04-18	0.1015629991889
28	MSFT	1986-04-21	0.1015629991889
29	MSFT	1986-04-22	0.09982600063085556
30	MSFT	1986-04-23	0.10025999695062637
31	MSFT	1986-04-24	0.11024300009012222
32	MSFT	1986-04-25	0.1171879991889
33	MSFT	1986-04-28	0.11805599927902222
34	MSFT	1986-04-29	0.11458300054073334
35	MSFT	1986-04-30	0.11197900027036667
36	MSFT	1986-05-01	0.11024300009012222
37	MSFT	1986-05-02	0.11024300009012222
38	MSFT	1986-05-05	0.109375
39	MSFT	1986-05-06	0.11024300009012222
40	MSFT	1986-05-07	0.11024300009012222
41	MSFT	1986-05-08	0.11111100018024445
42	MSFT	1986-05-09	0.11024300009012222
43	MSFT	1986-05-12	0.11111100018024445
44	MSFT	1986-05-13	0.11197900027036667
45	MSFT	1986-05-14	0.11111100018024445
46	MSFT	1986-05-15	0.11111100018024445
47	MSFT	1986-05-16	0.11197900027036667
48	MSFT	1986-05-19	0.11024300009012222
49	MSFT	1986-05-20	0.109375
50	MSFT	1986-05-21	0.10763899981975555
51	MSFT	1986-05-22	0.10763899981975555
52	MSFT	1986-05-23	0.10763899981975555
53	MSFT	1986-05-27	0.11111100018024445
54	MSFT	1986-05-28	0.11458300054073334
55	MSFT	1986-05-29	0.1171879991889
56	MSFT	1986-05-30	0.12152799963951111
57	MSFT	1986-06-02	0.11805599927902222
58	MSFT	1986-06-03	0.11805599927902222
59	MSFT	1986-06-04	0.1171879991889
60	MSFT	1986-06-05	0.11892399936914444
61	MSFT	1986-06-06	0.11892399936914444
62	MSFT	1986-06-09	0.11371500045061111
63	MSFT	1986-06-10	0.11371500045061111
64	MSFT	1986-06-11	0.11371500045061111
65	MSFT	1986-06-12	0.109375
66	MSFT	1986-06-13	0.109375
67	MSFT	1986-06-16	0.10850699990987778
68	MSFT	1986-06-17	0.11024300009012222
69	MSFT	1986-06-18	0.109375
70	MSFT	1986-06-19	0.10850699990987778
71	MSFT	1986-06-20	0.10894100368022919
72	MSFT	1986-06-23	0.11024300009012222
73	MSFT	1986-06-24	0.109375
74	MSFT	1986-06-25	0.10763899981975555
75	MSFT	1986-06-26	0.10416699945926666
76	MSFT	1986-06-27	0.10329899936914444
77	MSFT	1986-06-30	0.10677099972963333
78	MSFT	1986-07-01	0.10677099972963333
79	MSFT	1986-07-02	0.10677099972963333
80	MSFT	1986-07-03	0.10850699990987778
81	MSFT	1986-07-07	0.10416699945926666
82	MSFT	1986-07-08	0.1015629991889
83	MSFT	1986-07-09	0.09722200036048889
84	MSFT	1986-07-10	0.09461800009012222
85	MSFT	1986-07-11	0.09722200036048889
86	MSFT	1986-07-14	0.09591999650001526
87	MSFT	1986-07-15	0.09722200036048889
88	MSFT	1986-07-16	0.10069400072097778
89	MSFT	1986-07-17	0.10243099927902222
90	MSFT	1986-07-18	0.10329899936914444
91	MSFT	1986-07-21	0.10329899936914444
92	MSFT	1986-07-22	0.10677099972963333
93	MSFT	1986-07-23	0.10416699945926666
94	MSFT	1986-07-24	0.10763899981975555
95	MSFT	1986-07-25	0.10850699990987778
96	MSFT	1986-07-28	0.10590299963951111
97	MSFT	1986-07-29	0.10329899936914444
98	MSFT	1986-07-30	0.09982600063085556
99	MSFT	1986-07-31	0.09895800054073334
100	MSFT	1986-08-01	0.09809000045061111
101	MSFT	1986-08-04	0.09809000045061111
102	MSFT	1986-08-05	0.09722200036048889
103	MSFT	1986-08-06	0.09635400027036667
104	MSFT	1986-08-07	0.09548600018024445
105	MSFT	1986-08-08	0.09635400027036667
106	MSFT	1986-08-11	0.09982600063085556
107	MSFT	1986-08-12	0.10243099927902222
108	MSFT	1986-08-13	0.10329899936914444
109	MSFT	1986-08-14	0.10590299963951111
110	MSFT	1986-08-15	0.10633700340986252
111	MSFT	1986-08-18	0.10503499954938889
112	MSFT	1986-08-19	0.10503499954938889
113	MSFT	1986-08-20	0.10416699945926666
114	MSFT	1986-08-21	0.10416699945926666
115	MSFT	1986-08-22	0.10243099927902222
116	MSFT	1986-08-25	0.10243099927902222
117	MSFT	1986-08-26	0.1015629991889
118	MSFT	1986-08-27	0.1015629991889
119	MSFT	1986-08-28	0.1015629991889
120	MSFT	1986-08-29	0.09895800054073334
121	MSFT	1986-09-02	0.09635400027036667
122	MSFT	1986-09-03	0.09375
123	MSFT	1986-09-04	0.1015629991889
124	MSFT	1986-09-05	0.10590299963951111
125	MSFT	1986-09-08	0.10503499954938889
126	MSFT	1986-09-09	0.10677099972963333
127	MSFT	1986-09-10	0.10503499954938889
128	MSFT	1986-09-11	0.10069400072097778
129	MSFT	1986-09-12	0.09809000045061111
130	MSFT	1986-09-15	0.09982600063085556
131	MSFT	1986-09-16	0.09982600063085556
132	MSFT	1986-09-17	0.10243099927902222
133	MSFT	1986-09-18	0.10329899936914444
134	MSFT	1986-09-19	0.10329899936914444
135	MSFT	1986-09-22	0.10243099927902222
136	MSFT	1986-09-23	0.10416699945926666
137	MSFT	1986-09-24	0.10286500304937363
138	MSFT	1986-09-25	0.10069400072097778
139	MSFT	1986-09-26	0.10069400072097778
140	MSFT	1986-09-29	0.09809000045061111
141	MSFT	1986-09-30	0.09809000045061111
142	MSFT	1986-10-01	0.09722200036048889
143	MSFT	1986-10-02	0.09722200036048889
144	MSFT	1986-10-03	0.09809000045061111
145	MSFT	1986-10-06	0.10590299963951111
146	MSFT	1986-10-07	0.10807300359010696
147	MSFT	1986-10-08	0.11111100018024445
148	MSFT	1986-10-09	0.11458300054073334
149	MSFT	1986-10-10	0.11979199945926666
150	MSFT	1986-10-13	0.11458300054073334
151	MSFT	1986-10-14	0.11631900072097778
152	MSFT	1986-10-15	0.12152799963951111
153	MSFT	1986-10-16	0.12152799963951111
154	MSFT	1986-10-17	0.125
155	MSFT	1986-10-20	0.12586799263954163
156	MSFT	1986-10-21	0.13107599318027496
157	MSFT	1986-10-22	0.13107599318027496
158	MSFT	1986-10-23	0.13107599318027496
159	MSFT	1986-10-24	0.13020800054073334
160	MSFT	1986-10-27	0.13454900681972504
161	MSFT	1986-10-28	0.13758699595928192
162	MSFT	1986-10-29	0.13368099927902222
163	MSFT	1986-10-30	0.13628500699996948
164	MSFT	1986-10-31	0.13454900681972504
165	MSFT	1986-11-03	0.1371529996395111
166	MSFT	1986-11-04	0.14236100018024445
167	MSFT	1986-11-05	0.15104199945926666
168	MSFT	1986-11-06	0.15451399981975555
169	MSFT	1986-11-07	0.15364600718021393
170	MSFT	1986-11-10	0.14756900072097778
171	MSFT	1986-11-11	0.1484380066394806
172	MSFT	1986-11-12	0.1484380066394806
173	MSFT	1986-11-13	0.14626699686050415
174	MSFT	1986-11-14	0.14756900072097778
175	MSFT	1986-11-17	0.1484380066394806
176	MSFT	1986-11-18	0.140625
177	MSFT	1986-11-19	0.14583300054073334
178	MSFT	1986-11-20	0.15711799263954163
179	MSFT	1986-11-21	0.16232599318027496
180	MSFT	1986-11-24	0.1753470003604889
181	MSFT	1986-11-25	0.17708300054073334
182	MSFT	1986-11-26	0.1753470003604889
183	MSFT	1986-11-28	0.17274299263954163
184	MSFT	1986-12-01	0.16927100718021393
185	MSFT	1986-12-02	0.17013899981975555
186	MSFT	1986-12-03	0.16883699595928192
187	MSFT	1986-12-04	0.17100700736045837
188	MSFT	1986-12-05	0.17013899981975555
189	MSFT	1986-12-08	0.1684029996395111
190	MSFT	1986-12-09	0.16753500699996948
191	MSFT	1986-12-10	0.16883699595928192
192	MSFT	1986-12-11	0.17013899981975555
193	MSFT	1986-12-12	0.1640630066394806
194	MSFT	1986-12-15	0.1597220003604889
195	MSFT	1986-12-16	0.16145800054073334
196	MSFT	1986-12-17	0.16319400072097778
197	MSFT	1986-12-18	0.1644970029592514
198	MSFT	1986-12-19	0.1684029996395111
199	MSFT	1986-12-22	0.17013899981975555
200	MSFT	1986-12-23	0.171875
201	MSFT	1986-12-24	0.1714410036802292
202	MSFT	1986-12-26	0.17100700736045837
203	MSFT	1986-12-29	0.1640630066394806
204	MSFT	1986-12-30	0.16579900681972504
205	MSFT	1986-12-31	0.16753500699996948
206	MSFT	1987-01-02	0.16579900681972504
207	MSFT	1987-01-05	0.1753470003604889
208	MSFT	1987-01-06	0.17795099318027496
209	MSFT	1987-01-07	0.1875
210	MSFT	1987-01-08	0.19357599318027496
211	MSFT	1987-01-09	0.20138899981975555
212	MSFT	1987-01-12	0.21441000699996948
213	MSFT	1987-01-13	0.20833300054073334
214	MSFT	1987-01-14	0.20833300054073334
215	MSFT	1987-01-15	0.21961799263954163
216	MSFT	1987-01-16	0.21441000699996948
217	MSFT	1987-01-19	0.2222220003604889
218	MSFT	1987-01-20	0.22569400072097778
219	MSFT	1987-01-21	0.23524299263954163
220	MSFT	1987-01-22	0.2586809992790222
221	MSFT	1987-01-23	0.234375
222	MSFT	1987-01-26	0.23871499300003052
223	MSFT	1987-01-27	0.24826399981975555
224	MSFT	1987-01-28	0.24913200736045837
225	MSFT	1987-01-29	0.23871499300003052
226	MSFT	1987-01-30	0.2539060115814209
227	MSFT	1987-02-02	0.2534720003604889
228	MSFT	1987-02-03	0.24913200736045837
229	MSFT	1987-02-04	0.25
230	MSFT	1987-02-05	0.24826399981975555
231	MSFT	1987-02-06	0.23914900422096252
232	MSFT	1987-02-09	0.23697899281978607
233	MSFT	1987-02-10	0.2378470003604889
234	MSFT	1987-02-11	0.24913200736045837
235	MSFT	1987-02-12	0.2664929926395416
236	MSFT	1987-02-13	0.26388901472091675
237	MSFT	1987-02-17	0.265625
238	MSFT	1987-02-18	0.24913200736045837
239	MSFT	1987-02-19	0.23871499300003052
240	MSFT	1987-02-20	0.23611100018024445
241	MSFT	1987-02-23	0.2508679926395416
242	MSFT	1987-02-24	0.26302099227905273
243	MSFT	1987-02-25	0.2586809992790222
244	MSFT	1987-02-26	0.26822900772094727
245	MSFT	1987-02-27	0.2664929926395416
246	MSFT	1987-03-02	0.2586809992790222
247	MSFT	1987-03-03	0.2586809992790222
248	MSFT	1987-03-04	0.2769100069999695
249	MSFT	1987-03-05	0.2899309992790222
250	MSFT	1987-03-06	0.2890630066394806
251	MSFT	1987-03-09	0.28385400772094727
252	MSFT	1987-03-10	0.2925350069999695
253	MSFT	1987-03-11	0.296875
254	MSFT	1987-03-12	0.29817700386047363
255	MSFT	1987-03-13	0.28732600808143616
256	MSFT	1987-03-16	0.2855899930000305
257	MSFT	1987-03-17	0.29513901472091675
258	MSFT	1987-03-18	0.31076401472091675
259	MSFT	1987-03-19	0.3168399930000305
260	MSFT	1987-03-20	0.3133679926395416
261	MSFT	1987-03-23	0.31119799613952637
262	MSFT	1987-03-24	0.3133679926395416
263	MSFT	1987-03-25	0.312065988779068
264	MSFT	1987-03-26	0.30989599227905273
265	MSFT	1987-03-27	0.31857600808143616
266	MSFT	1987-03-30	0.3359380066394806
267	MSFT	1987-03-31	0.3359380066394806
268	MSFT	1987-04-01	0.3159720003604889
269	MSFT	1987-04-02	0.32986098527908325
270	MSFT	1987-04-03	0.34635400772094727
271	MSFT	1987-04-06	0.3446179926395416
272	MSFT	1987-04-07	0.32638901472091675
273	MSFT	1987-04-08	0.3359380066394806
274	MSFT	1987-04-09	0.32986098527908325
275	MSFT	1987-04-10	0.3320310115814209
276	MSFT	1987-04-13	0.3211809992790222
277	MSFT	1987-04-14	0.32638901472091675
278	MSFT	1987-04-15	0.33333298563957214
279	MSFT	1987-04-16	0.34201401472091675
280	MSFT	1987-04-20	0.3324649930000305
281	MSFT	1987-04-21	0.33767399191856384
282	MSFT	1987-04-22	0.34201401472091675
283	MSFT	1987-04-23	0.34201401472091675
284	MSFT	1987-04-24	0.34375
285	MSFT	1987-04-27	0.34375
286	MSFT	1987-04-28	0.36892399191856384
287	MSFT	1987-04-29	0.3585070073604584
288	MSFT	1987-04-30	0.36111098527908325
289	MSFT	1987-05-01	0.36458298563957214
290	MSFT	1987-05-04	0.3715279996395111
291	MSFT	1987-05-05	0.4019100069999695
292	MSFT	1987-05-06	0.39236098527908325
293	MSFT	1987-05-07	0.4105899930000305
294	MSFT	1987-05-08	0.43923598527908325
295	MSFT	1987-05-11	0.42708298563957214
296	MSFT	1987-05-12	0.41232600808143616
297	MSFT	1987-05-13	0.4227429926395416
298	MSFT	1987-05-14	0.4262149930000305
299	MSFT	1987-05-15	0.4140630066394806
300	MSFT	1987-05-18	0.40017399191856384
301	MSFT	1987-05-19	0.3862850069999695
302	MSFT	1987-05-20	0.38020798563957214
303	MSFT	1987-05-21	0.3871529996395111
304	MSFT	1987-05-22	0.3758679926395416
305	MSFT	1987-05-26	0.38020798563957214
306	MSFT	1987-05-27	0.38020798563957214
307	MSFT	1987-05-28	0.40364599227905273
308	MSFT	1987-05-29	0.40017399191856384
309	MSFT	1987-06-01	0.39236098527908325
310	MSFT	1987-06-02	0.390625
311	MSFT	1987-06-03	0.39322900772094727
312	MSFT	1987-06-04	0.390625
313	MSFT	1987-06-05	0.3793399930000305
314	MSFT	1987-06-08	0.38107600808143616
315	MSFT	1987-06-09	0.3784720003604889
316	MSFT	1987-06-10	0.359375
317	MSFT	1987-06-11	0.33854201436042786
318	MSFT	1987-06-12	0.34114599227905273
319	MSFT	1987-06-15	0.34114599227905273
320	MSFT	1987-06-16	0.3480899930000305
321	MSFT	1987-06-17	0.3602429926395416
322	MSFT	1987-06-18	0.3641490042209625
323	MSFT	1987-06-19	0.3628470003604889
324	MSFT	1987-06-22	0.3602429926395416
325	MSFT	1987-06-23	0.35677099227905273
326	MSFT	1987-06-24	0.3637149930000305
327	MSFT	1987-06-25	0.3628470003604889
328	MSFT	1987-06-26	0.3637149930000305
329	MSFT	1987-06-29	0.36197900772094727
330	MSFT	1987-06-30	0.35416701436042786
331	MSFT	1987-07-01	0.3559029996395111
332	MSFT	1987-07-02	0.3472220003604889
333	MSFT	1987-07-06	0.33854201436042786
334	MSFT	1987-07-07	0.3133679926395416
335	MSFT	1987-07-08	0.3237850069999695
336	MSFT	1987-07-09	0.3324649930000305
337	MSFT	1987-07-10	0.3368059992790222
338	MSFT	1987-07-13	0.3446179926395416
339	MSFT	1987-07-14	0.36458298563957214
340	MSFT	1987-07-15	0.3550350069999695
341	MSFT	1987-07-16	0.35416701436042786
342	MSFT	1987-07-17	0.3550350069999695
343	MSFT	1987-07-20	0.34548598527908325
344	MSFT	1987-07-21	0.3446179926395416
345	MSFT	1987-07-22	0.3472220003604889
346	MSFT	1987-07-23	0.3394100069999695
347	MSFT	1987-07-24	0.34201401472091675
348	MSFT	1987-07-27	0.34635400772094727
349	MSFT	1987-07-28	0.34548598527908325
350	MSFT	1987-07-29	0.3446179926395416
351	MSFT	1987-07-30	0.3368059992790222
352	MSFT	1987-07-31	0.32638901472091675
353	MSFT	1987-08-03	0.31857600808143616
354	MSFT	1987-08-04	0.32552099227905273
355	MSFT	1987-08-05	0.33767399191856384
356	MSFT	1987-08-06	0.3506940007209778
357	MSFT	1987-08-07	0.359375
358	MSFT	1987-08-10	0.359375
359	MSFT	1987-08-11	0.3524309992790222
360	MSFT	1987-08-12	0.3472220003604889
361	MSFT	1987-08-13	0.35763901472091675
362	MSFT	1987-08-14	0.359375
363	MSFT	1987-08-17	0.36197900772094727
364	MSFT	1987-08-18	0.3559029996395111
365	MSFT	1987-08-19	0.3559029996395111
366	MSFT	1987-08-20	0.36545100808143616
367	MSFT	1987-08-21	0.3715279996395111
368	MSFT	1987-08-24	0.38802099227905273
369	MSFT	1987-08-25	0.3984380066394806
370	MSFT	1987-08-26	0.40104201436042786
371	MSFT	1987-08-27	0.4019100069999695
372	MSFT	1987-08-28	0.4175350069999695
373	MSFT	1987-08-31	0.41232600808143616
374	MSFT	1987-09-01	0.3940970003604889
375	MSFT	1987-09-02	0.3993059992790222
376	MSFT	1987-09-03	0.40017399191856384
377	MSFT	1987-09-04	0.38888901472091675
378	MSFT	1987-09-08	0.3871529996395111
379	MSFT	1987-09-09	0.3914929926395416
380	MSFT	1987-09-10	0.3975690007209778
381	MSFT	1987-09-11	0.40364599227905273
382	MSFT	1987-09-14	0.4140630066394806
383	MSFT	1987-09-15	0.4092879891395569
384	MSFT	1987-09-16	0.4053820073604584
385	MSFT	1987-09-17	0.4027779996395111
386	MSFT	1987-09-18	0.3993059992790222
387	MSFT	1987-09-21	0.3715279996395111
388	MSFT	1987-09-22	0.3975690007209778
389	MSFT	1987-09-23	0.4184029996395111
390	MSFT	1987-09-24	0.4253470003604889
391	MSFT	1987-09-25	0.4305559992790222
392	MSFT	1987-09-28	0.4444440007209778
393	MSFT	1987-09-29	0.4461809992790222
394	MSFT	1987-09-30	0.4600690007209778
395	MSFT	1987-10-01	0.4756940007209778
396	MSFT	1987-10-02	0.5034719705581665
397	MSFT	1987-10-05	0.5486109852790833
398	MSFT	1987-10-06	0.5121530294418335
399	MSFT	1987-10-07	0.5069440007209778
400	MSFT	1987-10-08	0.5
401	MSFT	1987-10-09	0.49826401472091675
402	MSFT	1987-10-12	0.4965279996395111
403	MSFT	1987-10-13	0.5086809992790222
404	MSFT	1987-10-14	0.49479201436042786
405	MSFT	1987-10-15	0.48958298563957214
406	MSFT	1987-10-16	0.4496529996395111
407	MSFT	1987-10-19	0.31423598527908325
408	MSFT	1987-10-20	0.33333298563957214
409	MSFT	1987-10-21	0.39322900772094727
410	MSFT	1987-10-22	0.36979201436042786
411	MSFT	1987-10-23	0.3350690007209778
412	MSFT	1987-10-26	0.2725690007209778
413	MSFT	1987-10-27	0.28645798563957214
414	MSFT	1987-10-28	0.28645798563957214
415	MSFT	1987-10-29	0.3315970003604889
416	MSFT	1987-10-30	0.34548598527908325
417	MSFT	1987-11-02	0.34895798563957214
418	MSFT	1987-11-03	0.33333298563957214
419	MSFT	1987-11-04	0.33854201436042786
420	MSFT	1987-11-05	0.3506940007209778
421	MSFT	1987-11-06	0.32986098527908325
422	MSFT	1987-11-09	0.32638901472091675
423	MSFT	1987-11-10	0.32638901472091675
424	MSFT	1987-11-11	0.3402779996395111
425	MSFT	1987-11-12	0.3472220003604889
426	MSFT	1987-11-13	0.3350690007209778
427	MSFT	1987-11-16	0.3315970003604889
428	MSFT	1987-11-17	0.3246529996395111
429	MSFT	1987-11-18	0.33333298563957214
430	MSFT	1987-11-19	0.3211809992790222
431	MSFT	1987-11-20	0.32986098527908325
432	MSFT	1987-11-23	0.3315970003604889
433	MSFT	1987-11-24	0.32986098527908325
434	MSFT	1987-11-25	0.3194440007209778
435	MSFT	1987-11-27	0.31423598527908325
436	MSFT	1987-11-30	0.31076401472091675
437	MSFT	1987-12-01	0.3038190007209778
438	MSFT	1987-12-02	0.3055559992790222
439	MSFT	1987-12-03	0.2803820073604584
440	MSFT	1987-12-04	0.29166701436042786
441	MSFT	1987-12-07	0.3003470003604889
442	MSFT	1987-12-08	0.32986098527908325
443	MSFT	1987-12-09	0.3211809992790222
444	MSFT	1987-12-10	0.32986098527908325
445	MSFT	1987-12-11	0.33333298563957214
446	MSFT	1987-12-14	0.3524309992790222
447	MSFT	1987-12-15	0.3559029996395111
448	MSFT	1987-12-16	0.37673598527908325
449	MSFT	1987-12-17	0.36111098527908325
450	MSFT	1987-12-18	0.36111098527908325
451	MSFT	1987-12-21	0.35763901472091675
452	MSFT	1987-12-22	0.36458298563957214
453	MSFT	1987-12-23	0.36979201436042786
454	MSFT	1987-12-24	0.36979201436042786
455	MSFT	1987-12-28	0.3559029996395111
456	MSFT	1987-12-29	0.3784720003604889
457	MSFT	1987-12-30	0.3871529996395111
458	MSFT	1987-12-31	0.37673598527908325
459	MSFT	1988-01-04	0.38888901472091675
460	MSFT	1988-01-05	0.39583298563957214
461	MSFT	1988-01-06	0.40625
462	MSFT	1988-01-07	0.42013901472091675
463	MSFT	1988-01-08	0.38888901472091675
464	MSFT	1988-01-11	0.4019100069999695
465	MSFT	1988-01-12	0.3940970003604889
466	MSFT	1988-01-13	0.3940970003604889
467	MSFT	1988-01-14	0.390625
468	MSFT	1988-01-15	0.40104201436042786
469	MSFT	1988-01-18	0.3975690007209778
470	MSFT	1988-01-19	0.3975690007209778
471	MSFT	1988-01-20	0.375
472	MSFT	1988-01-21	0.3819440007209778
473	MSFT	1988-01-22	0.3741320073604584
474	MSFT	1988-01-25	0.3871529996395111
475	MSFT	1988-01-26	0.3784720003604889
476	MSFT	1988-01-27	0.3871529996395111
477	MSFT	1988-01-28	0.39236098527908325
478	MSFT	1988-01-29	0.3871529996395111
479	MSFT	1988-02-01	0.3836809992790222
480	MSFT	1988-02-02	0.3871529996395111
481	MSFT	1988-02-03	0.3663190007209778
482	MSFT	1988-02-04	0.35416701436042786
483	MSFT	1988-02-05	0.35763901472091675
484	MSFT	1988-02-08	0.359375
485	MSFT	1988-02-09	0.3663190007209778
486	MSFT	1988-02-10	0.37326401472091675
487	MSFT	1988-02-11	0.38020798563957214
488	MSFT	1988-02-12	0.3836809992790222
489	MSFT	1988-02-16	0.3993059992790222
490	MSFT	1988-02-17	0.3993059992790222
491	MSFT	1988-02-18	0.4027779996395111
492	MSFT	1988-02-19	0.40798598527908325
493	MSFT	1988-02-22	0.40798598527908325
494	MSFT	1988-02-23	0.4131940007209778
495	MSFT	1988-02-24	0.41579899191856384
496	MSFT	1988-02-25	0.40364599227905273
497	MSFT	1988-02-26	0.40451401472091675
498	MSFT	1988-02-29	0.41232600808143616
499	MSFT	1988-03-01	0.4097220003604889
500	MSFT	1988-03-02	0.4131940007209778
501	MSFT	1988-03-03	0.42361098527908325
502	MSFT	1988-03-04	0.421875
503	MSFT	1988-03-07	0.43489599227905273
504	MSFT	1988-03-08	0.44357600808143616
505	MSFT	1988-03-09	0.4444440007209778
506	MSFT	1988-03-10	0.43576401472091675
507	MSFT	1988-03-11	0.4340279996395111
508	MSFT	1988-03-14	0.4418399930000305
509	MSFT	1988-03-15	0.4340279996395111
510	MSFT	1988-03-16	0.4496529996395111
511	MSFT	1988-03-17	0.44357600808143616
512	MSFT	1988-03-18	0.40451401472091675
513	MSFT	1988-03-21	0.40798598527908325
514	MSFT	1988-03-22	0.4184029996395111
515	MSFT	1988-03-23	0.4097220003604889
516	MSFT	1988-03-24	0.39236098527908325
517	MSFT	1988-03-25	0.3897570073604584
518	MSFT	1988-03-28	0.3949649930000305
519	MSFT	1988-03-29	0.39236098527908325
520	MSFT	1988-03-30	0.38020798563957214
521	MSFT	1988-03-31	0.39236098527908325
522	MSFT	1988-04-04	0.3836809992790222
523	MSFT	1988-04-05	0.38888901472091675
524	MSFT	1988-04-06	0.40364599227905273
525	MSFT	1988-04-07	0.3975690007209778
526	MSFT	1988-04-08	0.4027779996395111
527	MSFT	1988-04-11	0.3993059992790222
528	MSFT	1988-04-12	0.3871529996395111
529	MSFT	1988-04-13	0.39583298563957214
530	MSFT	1988-04-14	0.3680559992790222
531	MSFT	1988-04-15	0.37673598527908325
532	MSFT	1988-04-18	0.38020798563957214
533	MSFT	1988-04-19	0.37673598527908325
534	MSFT	1988-04-20	0.3784720003604889
535	MSFT	1988-04-21	0.37760400772094727
536	MSFT	1988-04-22	0.3836809992790222
537	MSFT	1988-04-25	0.3828130066394806
538	MSFT	1988-04-26	0.3871529996395111
539	MSFT	1988-04-27	0.38541701436042786
540	MSFT	1988-04-28	0.38454899191856384
541	MSFT	1988-04-29	0.3784720003604889
542	MSFT	1988-05-02	0.3819440007209778
543	MSFT	1988-05-03	0.39236098527908325
544	MSFT	1988-05-04	0.39670100808143616
545	MSFT	1988-05-05	0.39583298563957214
546	MSFT	1988-05-06	0.3975690007209778
547	MSFT	1988-05-09	0.3975690007209778
548	MSFT	1988-05-10	0.39583298563957214
549	MSFT	1988-05-11	0.3871529996395111
550	MSFT	1988-05-12	0.38888901472091675
551	MSFT	1988-05-13	0.3940970003604889
552	MSFT	1988-05-16	0.40451401472091675
553	MSFT	1988-05-17	0.4027779996395111
554	MSFT	1988-05-18	0.3940970003604889
555	MSFT	1988-05-19	0.39583298563957214
556	MSFT	1988-05-20	0.390625
557	MSFT	1988-05-23	0.3819440007209778
558	MSFT	1988-05-24	0.3940970003604889
559	MSFT	1988-05-25	0.3871529996395111
560	MSFT	1988-05-26	0.3897570073604584
561	MSFT	1988-05-27	0.38541701436042786
562	MSFT	1988-05-31	0.4027779996395111
563	MSFT	1988-06-01	0.41145798563957214
564	MSFT	1988-06-02	0.4097220003604889
565	MSFT	1988-06-03	0.4131940007209778
566	MSFT	1988-06-06	0.421875
567	MSFT	1988-06-07	0.42361098527908325
568	MSFT	1988-06-08	0.4305559992790222
569	MSFT	1988-06-09	0.4288190007209778
570	MSFT	1988-06-10	0.43229201436042786
571	MSFT	1988-06-13	0.4331600069999695
572	MSFT	1988-06-14	0.4375
573	MSFT	1988-06-15	0.4444440007209778
574	MSFT	1988-06-16	0.4409720003604889
575	MSFT	1988-06-17	0.4375
576	MSFT	1988-06-20	0.43576401472091675
577	MSFT	1988-06-21	0.4444440007209778
578	MSFT	1988-06-22	0.4652779996395111
579	MSFT	1988-06-23	0.45833298563957214
580	MSFT	1988-06-24	0.453125
581	MSFT	1988-06-27	0.4444440007209778
582	MSFT	1988-06-28	0.4565970003604889
583	MSFT	1988-06-29	0.4565970003604889
584	MSFT	1988-06-30	0.4652779996395111
585	MSFT	1988-07-01	0.4722220003604889
586	MSFT	1988-07-05	0.4835070073604584
587	MSFT	1988-07-06	0.4774309992790222
588	MSFT	1988-07-07	0.4774309992790222
589	MSFT	1988-07-08	0.4756940007209778
590	MSFT	1988-07-11	0.46354201436042786
591	MSFT	1988-07-12	0.45572900772094727
592	MSFT	1988-07-13	0.46354201436042786
593	MSFT	1988-07-14	0.4652779996395111
594	MSFT	1988-07-15	0.4652779996395111
595	MSFT	1988-07-18	0.46875
596	MSFT	1988-07-19	0.45833298563957214
597	MSFT	1988-07-20	0.4444440007209778
598	MSFT	1988-07-21	0.42361098527908325
599	MSFT	1988-07-22	0.4288190007209778
600	MSFT	1988-07-25	0.42013901472091675
601	MSFT	1988-07-26	0.4027779996395111
602	MSFT	1988-07-27	0.40017399191856384
603	MSFT	1988-07-28	0.40451401472091675
604	MSFT	1988-07-29	0.4131940007209778
605	MSFT	1988-08-01	0.40625
606	MSFT	1988-08-02	0.3993059992790222
607	MSFT	1988-08-03	0.390625
608	MSFT	1988-08-04	0.38541701436042786
609	MSFT	1988-08-05	0.3715279996395111
610	MSFT	1988-08-08	0.36979201436042786
611	MSFT	1988-08-09	0.359375
612	MSFT	1988-08-10	0.3506940007209778
613	MSFT	1988-08-11	0.359375
614	MSFT	1988-08-12	0.36111098527908325
615	MSFT	1988-08-15	0.3524309992790222
616	MSFT	1988-08-16	0.36458298563957214
617	MSFT	1988-08-17	0.36458298563957214
618	MSFT	1988-08-18	0.3663190007209778
619	MSFT	1988-08-19	0.3506940007209778
620	MSFT	1988-08-22	0.33333298563957214
621	MSFT	1988-08-23	0.3428820073604584
622	MSFT	1988-08-24	0.35763901472091675
623	MSFT	1988-08-25	0.3524309992790222
624	MSFT	1988-08-26	0.35677099227905273
625	MSFT	1988-08-29	0.36197900772094727
626	MSFT	1988-08-30	0.3559029996395111
627	MSFT	1988-08-31	0.3472220003604889
628	MSFT	1988-09-01	0.3394100069999695
629	MSFT	1988-09-02	0.35763901472091675
630	MSFT	1988-09-06	0.36111098527908325
631	MSFT	1988-09-07	0.359375
632	MSFT	1988-09-08	0.36111098527908325
633	MSFT	1988-09-09	0.375
634	MSFT	1988-09-12	0.37326401472091675
635	MSFT	1988-09-13	0.375
636	MSFT	1988-09-14	0.375
637	MSFT	1988-09-15	0.3628470003604889
638	MSFT	1988-09-16	0.36111098527908325
639	MSFT	1988-09-19	0.359375
640	MSFT	1988-09-20	0.36979201436042786
641	MSFT	1988-09-21	0.37326401472091675
642	MSFT	1988-09-22	0.3784720003604889
643	MSFT	1988-09-23	0.37326401472091675
644	MSFT	1988-09-26	0.3637149930000305
645	MSFT	1988-09-27	0.36111098527908325
646	MSFT	1988-09-28	0.3680559992790222
647	MSFT	1988-09-29	0.3680559992790222
648	MSFT	1988-09-30	0.3628470003604889
649	MSFT	1988-10-03	0.35677099227905273
650	MSFT	1988-10-04	0.3550350069999695
651	MSFT	1988-10-05	0.34895798563957214
652	MSFT	1988-10-06	0.3472220003604889
653	MSFT	1988-10-07	0.34548598527908325
654	MSFT	1988-10-10	0.34201401472091675
655	MSFT	1988-10-11	0.34548598527908325
656	MSFT	1988-10-12	0.3515630066394806
657	MSFT	1988-10-13	0.35763901472091675
658	MSFT	1988-10-14	0.3559029996395111
659	MSFT	1988-10-17	0.36111098527908325
660	MSFT	1988-10-18	0.36458298563957214
661	MSFT	1988-10-19	0.36979201436042786
662	MSFT	1988-10-20	0.3715279996395111
663	MSFT	1988-10-21	0.3680559992790222
664	MSFT	1988-10-24	0.36111098527908325
665	MSFT	1988-10-25	0.3506940007209778
666	MSFT	1988-10-26	0.34548598527908325
667	MSFT	1988-10-27	0.34375
668	MSFT	1988-10-28	0.34375
669	MSFT	1988-10-31	0.3402779996395111
670	MSFT	1988-11-01	0.33854201436042786
671	MSFT	1988-11-02	0.328125
672	MSFT	1988-11-03	0.328125
673	MSFT	1988-11-04	0.32291701436042786
674	MSFT	1988-11-07	0.3246529996395111
675	MSFT	1988-11-08	0.33767399191856384
676	MSFT	1988-11-09	0.34548598527908325
677	MSFT	1988-11-10	0.3402779996395111
678	MSFT	1988-11-11	0.33072900772094727
679	MSFT	1988-11-14	0.3368059992790222
680	MSFT	1988-11-15	0.32638901472091675
681	MSFT	1988-11-16	0.3211809992790222
682	MSFT	1988-11-17	0.3194440007209778
683	MSFT	1988-11-18	0.3237850069999695
684	MSFT	1988-11-21	0.3194440007209778
685	MSFT	1988-11-22	0.3194440007209778
686	MSFT	1988-11-23	0.32552099227905273
687	MSFT	1988-11-25	0.32204899191856384
688	MSFT	1988-11-28	0.32638901472091675
689	MSFT	1988-11-29	0.32986098527908325
690	MSFT	1988-11-30	0.328125
691	MSFT	1988-12-01	0.3402779996395111
692	MSFT	1988-12-02	0.34548598527908325
693	MSFT	1988-12-05	0.34375
694	MSFT	1988-12-06	0.34548598527908325
695	MSFT	1988-12-07	0.34201401472091675
696	MSFT	1988-12-08	0.3402779996395111
697	MSFT	1988-12-09	0.3402779996395111
698	MSFT	1988-12-12	0.3289929926395416
699	MSFT	1988-12-13	0.3315970003604889
700	MSFT	1988-12-14	0.3359380066394806
701	MSFT	1988-12-15	0.3402779996395111
702	MSFT	1988-12-16	0.34548598527908325
703	MSFT	1988-12-19	0.3524309992790222
704	MSFT	1988-12-20	0.3559029996395111
705	MSFT	1988-12-21	0.3628470003604889
706	MSFT	1988-12-22	0.36111098527908325
707	MSFT	1988-12-23	0.36111098527908325
708	MSFT	1988-12-27	0.359375
709	MSFT	1988-12-28	0.3628470003604889
710	MSFT	1988-12-29	0.36979201436042786
711	MSFT	1988-12-30	0.36979201436042786
712	MSFT	1989-01-03	0.37239599227905273
713	MSFT	1989-01-04	0.37673598527908325
714	MSFT	1989-01-05	0.3706600069999695
715	MSFT	1989-01-06	0.3680559992790222
716	MSFT	1989-01-09	0.36458298563957214
717	MSFT	1989-01-10	0.36111098527908325
718	MSFT	1989-01-11	0.36458298563957214
719	MSFT	1989-01-12	0.36458298563957214
720	MSFT	1989-01-13	0.3680559992790222
721	MSFT	1989-01-16	0.36892399191856384
722	MSFT	1989-01-17	0.35763901472091675
723	MSFT	1989-01-18	0.35763901472091675
724	MSFT	1989-01-19	0.3715279996395111
725	MSFT	1989-01-20	0.3758679926395416
726	MSFT	1989-01-23	0.3680559992790222
727	MSFT	1989-01-24	0.3663190007209778
728	MSFT	1989-01-25	0.3680559992790222
729	MSFT	1989-01-26	0.37673598527908325
730	MSFT	1989-01-27	0.38454899191856384
731	MSFT	1989-01-30	0.40625
732	MSFT	1989-01-31	0.4140630066394806
733	MSFT	1989-02-01	0.41145798563957214
734	MSFT	1989-02-02	0.4227429926395416
735	MSFT	1989-02-03	0.42361098527908325
736	MSFT	1989-02-06	0.42013901472091675
737	MSFT	1989-02-07	0.43142399191856384
738	MSFT	1989-02-08	0.4340279996395111
739	MSFT	1989-02-09	0.44270798563957214
740	MSFT	1989-02-10	0.4296880066394806
741	MSFT	1989-02-13	0.4253470003604889
742	MSFT	1989-02-14	0.4184029996395111
743	MSFT	1989-02-15	0.43229201436042786
744	MSFT	1989-02-16	0.43576401472091675
745	MSFT	1989-02-17	0.4340279996395111
746	MSFT	1989-02-21	0.4288190007209778
747	MSFT	1989-02-22	0.41666701436042786
748	MSFT	1989-02-23	0.41927099227905273
749	MSFT	1989-02-24	0.40798598527908325
750	MSFT	1989-02-27	0.4149309992790222
751	MSFT	1989-02-28	0.4131940007209778
752	MSFT	1989-03-01	0.41145798563957214
753	MSFT	1989-03-02	0.421875
754	MSFT	1989-03-03	0.4288190007209778
755	MSFT	1989-03-06	0.4305559992790222
756	MSFT	1989-03-07	0.3715279996395111
757	MSFT	1989-03-08	0.36458298563957214
758	MSFT	1989-03-09	0.359375
759	MSFT	1989-03-10	0.359375
760	MSFT	1989-03-13	0.3663190007209778
761	MSFT	1989-03-14	0.3663190007209778
762	MSFT	1989-03-15	0.34895798563957214
763	MSFT	1989-03-16	0.3559029996395111
764	MSFT	1989-03-17	0.32291701436042786
765	MSFT	1989-03-20	0.32291701436042786
766	MSFT	1989-03-21	0.34635400772094727
767	MSFT	1989-03-22	0.3402779996395111
768	MSFT	1989-03-23	0.34895798563957214
769	MSFT	1989-03-27	0.34548598527908325
770	MSFT	1989-03-28	0.34548598527908325
771	MSFT	1989-03-29	0.34375
772	MSFT	1989-03-30	0.34635400772094727
773	MSFT	1989-03-31	0.34635400772094727
774	MSFT	1989-04-03	0.34895798563957214
775	MSFT	1989-04-04	0.3472220003604889
776	MSFT	1989-04-05	0.34982600808143616
777	MSFT	1989-04-06	0.3559029996395111
778	MSFT	1989-04-07	0.3559029996395111
779	MSFT	1989-04-10	0.35677099227905273
780	MSFT	1989-04-11	0.35677099227905273
781	MSFT	1989-04-12	0.33420100808143616
782	MSFT	1989-04-13	0.33854201436042786
783	MSFT	1989-04-14	0.3524309992790222
784	MSFT	1989-04-17	0.35763901472091675
785	MSFT	1989-04-18	0.36979201436042786
786	MSFT	1989-04-19	0.38107600808143616
787	MSFT	1989-04-20	0.38888901472091675
788	MSFT	1989-04-21	0.3836809992790222
789	MSFT	1989-04-24	0.3828130066394806
790	MSFT	1989-04-25	0.38020798563957214
791	MSFT	1989-04-26	0.375
792	MSFT	1989-04-27	0.38020798563957214
793	MSFT	1989-04-28	0.38802099227905273
794	MSFT	1989-05-01	0.3793399930000305
795	MSFT	1989-05-02	0.375
796	MSFT	1989-05-03	0.375
797	MSFT	1989-05-04	0.36458298563957214
798	MSFT	1989-05-05	0.36111098527908325
799	MSFT	1989-05-08	0.35763901472091675
800	MSFT	1989-05-09	0.3680559992790222
801	MSFT	1989-05-10	0.375
802	MSFT	1989-05-11	0.375
803	MSFT	1989-05-12	0.37673598527908325
804	MSFT	1989-05-15	0.38020798563957214
805	MSFT	1989-05-16	0.390625
806	MSFT	1989-05-17	0.3984380066394806
807	MSFT	1989-05-18	0.40451401472091675
808	MSFT	1989-05-19	0.40451401472091675
809	MSFT	1989-05-22	0.41145798563957214
810	MSFT	1989-05-23	0.39322900772094727
811	MSFT	1989-05-24	0.3993059992790222
812	MSFT	1989-05-25	0.3993059992790222
813	MSFT	1989-05-26	0.40885400772094727
814	MSFT	1989-05-30	0.4097220003604889
815	MSFT	1989-05-31	0.42013901472091675
816	MSFT	1989-06-01	0.41666701436042786
817	MSFT	1989-06-02	0.40451401472091675
818	MSFT	1989-06-05	0.3940970003604889
819	MSFT	1989-06-06	0.40625
820	MSFT	1989-06-07	0.4149309992790222
821	MSFT	1989-06-08	0.4149309992790222
822	MSFT	1989-06-09	0.4149309992790222
823	MSFT	1989-06-12	0.4097220003604889
824	MSFT	1989-06-13	0.3975690007209778
825	MSFT	1989-06-14	0.40104201436042786
826	MSFT	1989-06-15	0.3940970003604889
827	MSFT	1989-06-16	0.3940970003604889
828	MSFT	1989-06-19	0.39236098527908325
829	MSFT	1989-06-20	0.3784720003604889
830	MSFT	1989-06-21	0.3819440007209778
831	MSFT	1989-06-22	0.38541701436042786
832	MSFT	1989-06-23	0.38454899191856384
833	MSFT	1989-06-26	0.38020798563957214
834	MSFT	1989-06-27	0.3741320073604584
835	MSFT	1989-06-28	0.3663190007209778
836	MSFT	1989-06-29	0.36111098527908325
837	MSFT	1989-06-30	0.3680559992790222
838	MSFT	1989-07-03	0.375
839	MSFT	1989-07-05	0.3836809992790222
840	MSFT	1989-07-06	0.3663190007209778
841	MSFT	1989-07-07	0.3715279996395111
842	MSFT	1989-07-10	0.38107600808143616
843	MSFT	1989-07-11	0.3715279996395111
844	MSFT	1989-07-12	0.36979201436042786
845	MSFT	1989-07-13	0.3680559992790222
846	MSFT	1989-07-14	0.3663190007209778
847	MSFT	1989-07-17	0.36979201436042786
848	MSFT	1989-07-18	0.3715279996395111
849	MSFT	1989-07-19	0.3758679926395416
850	MSFT	1989-07-20	0.3715279996395111
851	MSFT	1989-07-21	0.3836809992790222
852	MSFT	1989-07-24	0.3836809992790222
853	MSFT	1989-07-25	0.36111098527908325
854	MSFT	1989-07-26	0.3663190007209778
855	MSFT	1989-07-27	0.37326401472091675
856	MSFT	1989-07-28	0.37673598527908325
857	MSFT	1989-07-31	0.38020798563957214
858	MSFT	1989-08-01	0.37673598527908325
859	MSFT	1989-08-02	0.37673598527908325
860	MSFT	1989-08-03	0.3819440007209778
861	MSFT	1989-08-04	0.39583298563957214
862	MSFT	1989-08-07	0.40104201436042786
863	MSFT	1989-08-08	0.4097220003604889
864	MSFT	1989-08-09	0.40798598527908325
865	MSFT	1989-08-10	0.40625
866	MSFT	1989-08-11	0.40104201436042786
867	MSFT	1989-08-14	0.39583298563957214
868	MSFT	1989-08-15	0.3993059992790222
869	MSFT	1989-08-16	0.38802099227905273
870	MSFT	1989-08-17	0.39236098527908325
871	MSFT	1989-08-18	0.3993059992790222
872	MSFT	1989-08-21	0.3897570073604584
873	MSFT	1989-08-22	0.4053820073604584
874	MSFT	1989-08-23	0.41145798563957214
875	MSFT	1989-08-24	0.4097220003604889
876	MSFT	1989-08-25	0.40885400772094727
877	MSFT	1989-08-28	0.4105899930000305
878	MSFT	1989-08-29	0.40625
879	MSFT	1989-08-30	0.41145798563957214
880	MSFT	1989-08-31	0.40798598527908325
881	MSFT	1989-09-01	0.41579899191856384
882	MSFT	1989-09-05	0.41666701436042786
883	MSFT	1989-09-06	0.41145798563957214
884	MSFT	1989-09-07	0.40451401472091675
885	MSFT	1989-09-08	0.4097220003604889
886	MSFT	1989-09-11	0.41232600808143616
887	MSFT	1989-09-12	0.4184029996395111
888	MSFT	1989-09-13	0.43229201436042786
889	MSFT	1989-09-14	0.44270798563957214
890	MSFT	1989-09-15	0.43576401472091675
891	MSFT	1989-09-18	0.4409720003604889
892	MSFT	1989-09-19	0.4340279996395111
893	MSFT	1989-09-20	0.45138901472091675
894	MSFT	1989-09-21	0.45486098527908325
895	MSFT	1989-09-22	0.45833298563957214
896	MSFT	1989-09-25	0.4652779996395111
897	MSFT	1989-09-26	0.46701401472091675
898	MSFT	1989-09-27	0.46267399191856384
899	MSFT	1989-09-28	0.4722220003604889
900	MSFT	1989-09-29	0.4756940007209778
901	MSFT	1989-10-02	0.4835070073604584
902	MSFT	1989-10-03	0.47916701436042786
903	MSFT	1989-10-04	0.5243059992790222
904	MSFT	1989-10-05	0.5503469705581665
905	MSFT	1989-10-06	0.5538190007209778
906	MSFT	1989-10-09	0.5677080154418945
907	MSFT	1989-10-10	0.5642359852790833
908	MSFT	1989-10-11	0.5555559992790222
909	MSFT	1989-10-12	0.5451390147209167
910	MSFT	1989-10-13	0.5104169845581055
911	MSFT	1989-10-16	0.5260419845581055
912	MSFT	1989-10-17	0.546006977558136
913	MSFT	1989-10-18	0.5590280294418335
914	MSFT	1989-10-19	0.5850690007209778
915	MSFT	1989-10-20	0.5920140147209167
916	MSFT	1989-10-23	0.577256977558136
917	MSFT	1989-10-24	0.561631977558136
918	MSFT	1989-10-25	0.5538190007209778
919	MSFT	1989-10-26	0.5399309992790222
920	MSFT	1989-10-27	0.5347219705581665
921	MSFT	1989-10-30	0.5529509782791138
922	MSFT	1989-10-31	0.5677080154418945
923	MSFT	1989-11-01	0.5703129768371582
924	MSFT	1989-11-02	0.5295140147209167
925	MSFT	1989-11-03	0.5434030294418335
926	MSFT	1989-11-06	0.5364580154418945
927	MSFT	1989-11-07	0.5625
928	MSFT	1989-11-08	0.578125
929	MSFT	1989-11-09	0.5815969705581665
930	MSFT	1989-11-10	0.5868059992790222
931	MSFT	1989-11-13	0.6119790077209473
932	MSFT	1989-11-14	0.6006940007209778
933	MSFT	1989-11-15	0.6145830154418945
934	MSFT	1989-11-16	0.6076390147209167
935	MSFT	1989-11-17	0.6032990217208862
936	MSFT	1989-11-20	0.6006940007209778
937	MSFT	1989-11-21	0.6119790077209473
938	MSFT	1989-11-22	0.6128469705581665
939	MSFT	1989-11-24	0.608506977558136
940	MSFT	1989-11-27	0.6024309992790222
941	MSFT	1989-11-28	0.6041669845581055
942	MSFT	1989-11-29	0.59375
943	MSFT	1989-11-30	0.6041669845581055
944	MSFT	1989-12-01	0.5902780294418335
945	MSFT	1989-12-04	0.5989580154418945
946	MSFT	1989-12-05	0.6024309992790222
947	MSFT	1989-12-06	0.5920140147209167
948	MSFT	1989-12-07	0.59375
949	MSFT	1989-12-08	0.5885419845581055
950	MSFT	1989-12-11	0.5763890147209167
951	MSFT	1989-12-12	0.5729169845581055
952	MSFT	1989-12-13	0.5555559992790222
953	MSFT	1989-12-14	0.5416669845581055
954	MSFT	1989-12-15	0.5347219705581665
955	MSFT	1989-12-18	0.5434030294418335
956	MSFT	1989-12-19	0.5581600069999695
957	MSFT	1989-12-20	0.5746530294418335
958	MSFT	1989-12-21	0.5798609852790833
959	MSFT	1989-12-22	0.5954859852790833
960	MSFT	1989-12-26	0.59375
961	MSFT	1989-12-27	0.5989580154418945
962	MSFT	1989-12-28	0.5920140147209167
963	MSFT	1989-12-29	0.6041669845581055
964	MSFT	1990-01-02	0.6163190007209778
965	MSFT	1990-01-03	0.6197919845581055
966	MSFT	1990-01-04	0.6380209922790527
967	MSFT	1990-01-05	0.6223959922790527
968	MSFT	1990-01-08	0.6319440007209778
969	MSFT	1990-01-09	0.6302080154418945
970	MSFT	1990-01-10	0.6128469705581665
971	MSFT	1990-01-11	0.6006940007209778
972	MSFT	1990-01-12	0.5980899930000305
973	MSFT	1990-01-15	0.5980899930000305
974	MSFT	1990-01-16	0.6163190007209778
975	MSFT	1990-01-17	0.6076390147209167
976	MSFT	1990-01-18	0.6597219705581665
977	MSFT	1990-01-19	0.6536459922790527
978	MSFT	1990-01-22	0.6302080154418945
979	MSFT	1990-01-23	0.6232640147209167
980	MSFT	1990-01-24	0.6302080154418945
981	MSFT	1990-01-25	0.6302080154418945
982	MSFT	1990-01-26	0.6302080154418945
983	MSFT	1990-01-29	0.6354169845581055
984	MSFT	1990-01-30	0.6336809992790222
985	MSFT	1990-01-31	0.6423609852790833
986	MSFT	1990-02-01	0.6510419845581055
987	MSFT	1990-02-02	0.6510419845581055
988	MSFT	1990-02-05	0.6545140147209167
989	MSFT	1990-02-06	0.6527780294418335
990	MSFT	1990-02-07	0.6475690007209778
991	MSFT	1990-02-08	0.6545140147209167
992	MSFT	1990-02-09	0.65625
993	MSFT	1990-02-12	0.6579859852790833
994	MSFT	1990-02-13	0.6579859852790833
995	MSFT	1990-02-14	0.6597219705581665
996	MSFT	1990-02-15	0.6736109852790833
997	MSFT	1990-02-16	0.6805559992790222
998	MSFT	1990-02-20	0.6961809992790222
999	MSFT	1990-02-21	0.6675350069999695
1000	MSFT	1990-02-22	0.6692709922790527
1001	MSFT	1990-02-23	0.6770830154418945
1002	MSFT	1990-02-26	0.6892359852790833
1003	MSFT	1990-02-27	0.6805559992790222
1004	MSFT	1990-02-28	0.6857640147209167
1005	MSFT	1990-03-01	0.6944440007209778
1006	MSFT	1990-03-02	0.7204859852790833
1007	MSFT	1990-03-05	0.7309030294418335
1008	MSFT	1990-03-06	0.7256940007209778
1009	MSFT	1990-03-07	0.7135419845581055
1010	MSFT	1990-03-08	0.7378469705581665
1011	MSFT	1990-03-09	0.7395830154418945
1012	MSFT	1990-03-12	0.7517359852790833
1013	MSFT	1990-03-13	0.7378469705581665
1014	MSFT	1990-03-14	0.749131977558136
1015	MSFT	1990-03-15	0.7708330154418945
1016	MSFT	1990-03-16	0.7916669845581055
1017	MSFT	1990-03-19	0.8090280294418335
1018	MSFT	1990-03-20	0.7847219705581665
1019	MSFT	1990-03-21	0.7864580154418945
1020	MSFT	1990-03-22	0.7725690007209778
1021	MSFT	1990-03-23	0.765625
1022	MSFT	1990-03-26	0.7743059992790222
1023	MSFT	1990-03-27	0.78125
1024	MSFT	1990-03-28	0.7708330154418945
1025	MSFT	1990-03-29	0.7673609852790833
1026	MSFT	1990-03-30	0.7690969705581665
1027	MSFT	1990-04-02	0.7743059992790222
1028	MSFT	1990-04-03	0.8055559992790222
1029	MSFT	1990-04-04	0.8125
1030	MSFT	1990-04-05	0.7951390147209167
1031	MSFT	1990-04-06	0.7934030294418335
1032	MSFT	1990-04-09	0.7951390147209167
1033	MSFT	1990-04-10	0.8194440007209778
1034	MSFT	1990-04-11	0.8402780294418335
1035	MSFT	1990-04-12	0.8385419845581055
1036	MSFT	1990-04-16	0.84375
1037	MSFT	1990-04-17	0.8611109852790833
1038	MSFT	1990-04-18	0.8420140147209167
1039	MSFT	1990-04-19	0.8263890147209167
1040	MSFT	1990-04-20	0.8229169845581055
1041	MSFT	1990-04-23	0.8194440007209778
1042	MSFT	1990-04-24	0.8055559992790222
1043	MSFT	1990-04-25	0.8055559992790222
1044	MSFT	1990-04-26	0.796875
1045	MSFT	1990-04-27	0.78125
1046	MSFT	1990-04-30	0.8055559992790222
1047	MSFT	1990-05-01	0.7934030294418335
1048	MSFT	1990-05-02	0.8090280294418335
1049	MSFT	1990-05-03	0.8194440007209778
1050	MSFT	1990-05-04	0.8576390147209167
1051	MSFT	1990-05-07	0.8888890147209167
1052	MSFT	1990-05-08	0.8715280294418335
1053	MSFT	1990-05-09	0.8715280294418335
1054	MSFT	1990-05-10	0.8958330154418945
1055	MSFT	1990-05-11	0.9097219705581665
1056	MSFT	1990-05-14	0.9131940007209778
1057	MSFT	1990-05-15	0.8993059992790222
1058	MSFT	1990-05-16	0.8993059992790222
1059	MSFT	1990-05-17	0.8993059992790222
1060	MSFT	1990-05-18	0.9479169845581055
1061	MSFT	1990-05-21	0.9756940007209778
1062	MSFT	1990-05-22	0.9930559992790222
1063	MSFT	1990-05-23	1.053818941116333
1064	MSFT	1990-05-24	1.0625
1065	MSFT	1990-05-25	1.03125
1066	MSFT	1990-05-29	1.045138955116272
1067	MSFT	1990-05-30	1.048611044883728
1068	MSFT	1990-05-31	1.013888955116272
1069	MSFT	1990-06-01	1.0434030294418335
1070	MSFT	1990-06-04	1.0625
1071	MSFT	1990-06-05	1.0190969705581665
1072	MSFT	1990-06-06	1.013888955116272
1073	MSFT	1990-06-07	1.0
1074	MSFT	1990-06-08	1.0208330154418945
1075	MSFT	1990-06-11	1.039931058883667
1076	MSFT	1990-06-12	1.053818941116333
1077	MSFT	1990-06-13	1.0625
1078	MSFT	1990-06-14	1.048611044883728
1079	MSFT	1990-06-15	1.055556058883667
1080	MSFT	1990-06-18	1.039931058883667
1081	MSFT	1990-06-19	1.0416669845581055
1082	MSFT	1990-06-20	1.078125
1083	MSFT	1990-06-21	1.069443941116333
1084	MSFT	1990-06-22	1.0520830154418945
1085	MSFT	1990-06-25	1.0347219705581665
1086	MSFT	1990-06-26	1.038193941116333
1087	MSFT	1990-06-27	1.0590280294418335
1088	MSFT	1990-06-28	1.0625
1089	MSFT	1990-06-29	1.055556058883667
1090	MSFT	1990-07-02	1.024306058883667
1091	MSFT	1990-07-03	1.0
1092	MSFT	1990-07-05	1.0034719705581665
1093	MSFT	1990-07-06	1.017361044883728
1094	MSFT	1990-07-09	1.03125
1095	MSFT	1990-07-10	1.024306058883667
1096	MSFT	1990-07-11	1.048611044883728
1097	MSFT	1990-07-12	1.076388955116272
1098	MSFT	1990-07-13	1.0885419845581055
1099	MSFT	1990-07-16	1.100693941116333
1100	MSFT	1990-07-17	1.079861044883728
1101	MSFT	1990-07-18	1.055556058883667
1102	MSFT	1990-07-19	1.0659719705581665
1103	MSFT	1990-07-20	1.017361044883728
1104	MSFT	1990-07-23	1.0
1105	MSFT	1990-07-24	0.9652780294418335
1106	MSFT	1990-07-25	0.9930559992790222
1107	MSFT	1990-07-26	0.9548609852790833
1108	MSFT	1990-07-27	0.9583330154418945
1109	MSFT	1990-07-30	0.9444440007209778
1110	MSFT	1990-07-31	0.9236109852790833
1111	MSFT	1990-08-01	0.9270830154418945
1112	MSFT	1990-08-02	0.9166669845581055
1113	MSFT	1990-08-03	0.8784719705581665
1114	MSFT	1990-08-06	0.8402780294418335
1115	MSFT	1990-08-07	0.8506940007209778
1116	MSFT	1990-08-08	0.8819440007209778
1117	MSFT	1990-08-09	0.9045140147209167
1118	MSFT	1990-08-10	0.8958330154418945
1119	MSFT	1990-08-13	0.9027780294418335
1120	MSFT	1990-08-14	0.8923609852790833
1121	MSFT	1990-08-15	0.8923609852790833
1122	MSFT	1990-08-16	0.8576390147209167
1123	MSFT	1990-08-17	0.8368059992790222
1124	MSFT	1990-08-20	0.7708330154418945
1125	MSFT	1990-08-21	0.7534719705581665
1126	MSFT	1990-08-22	0.7465280294418335
1127	MSFT	1990-08-23	0.71875
1128	MSFT	1990-08-24	0.7951390147209167
1129	MSFT	1990-08-27	0.84375
1130	MSFT	1990-08-28	0.8732640147209167
1131	MSFT	1990-08-29	0.8402780294418335
1132	MSFT	1990-08-30	0.8333330154418945
1133	MSFT	1990-08-31	0.8541669845581055
1134	MSFT	1990-09-04	0.8645830154418945
1135	MSFT	1990-09-05	0.8194440007209778
1136	MSFT	1990-09-06	0.7986109852790833
1137	MSFT	1990-09-07	0.8020830154418945
1138	MSFT	1990-09-10	0.7743059992790222
1139	MSFT	1990-09-11	0.7708330154418945
1140	MSFT	1990-09-12	0.796875
1141	MSFT	1990-09-13	0.7986109852790833
1142	MSFT	1990-09-14	0.8298609852790833
1143	MSFT	1990-09-17	0.84375
1144	MSFT	1990-09-18	0.8576390147209167
1145	MSFT	1990-09-19	0.8611109852790833
1146	MSFT	1990-09-20	0.8298609852790833
1147	MSFT	1990-09-21	0.8402780294418335
1148	MSFT	1990-09-24	0.8125
1149	MSFT	1990-09-25	0.8385419845581055
1150	MSFT	1990-09-26	0.8368059992790222
1151	MSFT	1990-09-27	0.8229169845581055
1152	MSFT	1990-09-28	0.875
1153	MSFT	1990-10-01	0.9322919845581055
1154	MSFT	1990-10-02	0.9149309992790222
1155	MSFT	1990-10-03	0.9131940007209778
1156	MSFT	1990-10-04	0.890625
1157	MSFT	1990-10-05	0.8993059992790222
1158	MSFT	1990-10-08	0.9166669845581055
1159	MSFT	1990-10-09	0.875
1160	MSFT	1990-10-10	0.8263890147209167
1161	MSFT	1990-10-11	0.8055559992790222
1162	MSFT	1990-10-12	0.7916669845581055
1163	MSFT	1990-10-15	0.7847219705581665
1164	MSFT	1990-10-16	0.7586809992790222
1165	MSFT	1990-10-17	0.7847219705581665
1166	MSFT	1990-10-18	0.8489580154418945
1167	MSFT	1990-10-19	0.8611109852790833
1168	MSFT	1990-10-22	0.8888890147209167
1169	MSFT	1990-10-23	0.8923609852790833
1170	MSFT	1990-10-24	0.9079859852790833
1171	MSFT	1990-10-25	0.8993059992790222
1172	MSFT	1990-10-26	0.8802080154418945
1173	MSFT	1990-10-29	0.8680559992790222
1174	MSFT	1990-10-30	0.8871530294418335
1175	MSFT	1990-10-31	0.8854169845581055
1176	MSFT	1990-11-01	0.8819440007209778
1177	MSFT	1990-11-02	0.9027780294418335
1178	MSFT	1990-11-05	0.9114580154418945
1179	MSFT	1990-11-06	0.8923609852790833
1180	MSFT	1990-11-07	0.8854169845581055
1181	MSFT	1990-11-08	0.8819440007209778
1182	MSFT	1990-11-09	0.8993059992790222
1183	MSFT	1990-11-12	0.9565969705581665
1184	MSFT	1990-11-13	0.953125
1185	MSFT	1990-11-14	0.9652780294418335
1186	MSFT	1990-11-15	0.9427080154418945
1187	MSFT	1990-11-16	0.9444440007209778
1188	MSFT	1990-11-19	0.9652780294418335
1189	MSFT	1990-11-20	0.9479169845581055
1190	MSFT	1990-11-21	0.9548609852790833
1191	MSFT	1990-11-23	0.9548609852790833
1192	MSFT	1990-11-26	0.9756940007209778
1193	MSFT	1990-11-27	0.9982640147209167
1194	MSFT	1990-11-28	0.9774309992790222
1195	MSFT	1990-11-29	0.9895830154418945
1196	MSFT	1990-11-30	1.0034719705581665
1197	MSFT	1990-12-03	1.0260419845581055
1198	MSFT	1990-12-04	1.0347219705581665
1199	MSFT	1990-12-05	1.045138955116272
1200	MSFT	1990-12-06	1.038193941116333
1201	MSFT	1990-12-07	1.03125
1202	MSFT	1990-12-10	1.0277780294418335
1203	MSFT	1990-12-11	1.001736044883728
1204	MSFT	1990-12-12	1.006943941116333
1205	MSFT	1990-12-13	1.0104169845581055
1206	MSFT	1990-12-14	1.022568941116333
1207	MSFT	1990-12-17	1.0277780294418335
1208	MSFT	1990-12-18	1.045138955116272
1209	MSFT	1990-12-19	1.039931058883667
1210	MSFT	1990-12-20	1.048611044883728
1211	MSFT	1990-12-21	1.0520830154418945
1212	MSFT	1990-12-24	1.045138955116272
1213	MSFT	1990-12-26	1.0416669845581055
1214	MSFT	1990-12-27	1.038193941116333
1215	MSFT	1990-12-28	1.0416669845581055
1216	MSFT	1990-12-31	1.045138955116272
1217	MSFT	1991-01-02	1.038193941116333
1218	MSFT	1991-01-03	1.045138955116272
1219	MSFT	1991-01-04	1.053818941116333
1220	MSFT	1991-01-07	1.039931058883667
1221	MSFT	1991-01-08	1.0208330154418945
1222	MSFT	1991-01-09	1.0277780294418335
1223	MSFT	1991-01-10	1.086806058883667
1224	MSFT	1991-01-11	1.0833330154418945
1225	MSFT	1991-01-14	1.0659719705581665
1226	MSFT	1991-01-15	1.0885419845581055
1227	MSFT	1991-01-16	1.142361044883728
1228	MSFT	1991-01-17	1.1666669845581055
1229	MSFT	1991-01-18	1.1840280294418335
1230	MSFT	1991-01-21	1.243056058883667
1231	MSFT	1991-01-22	1.234375
1232	MSFT	1991-01-23	1.236111044883728
1233	MSFT	1991-01-24	1.256943941116333
1234	MSFT	1991-01-25	1.243056058883667
1235	MSFT	1991-01-28	1.28125
1236	MSFT	1991-01-29	1.2847219705581665
1237	MSFT	1991-01-30	1.336806058883667
1238	MSFT	1991-01-31	1.3628469705581665
1239	MSFT	1991-02-01	1.3854169845581055
1240	MSFT	1991-02-04	1.376736044883728
1241	MSFT	1991-02-05	1.40625
1242	MSFT	1991-02-06	1.46875
1243	MSFT	1991-02-07	1.430556058883667
1244	MSFT	1991-02-08	1.444443941116333
1245	MSFT	1991-02-11	1.4479169845581055
1246	MSFT	1991-02-12	1.4340280294418335
1247	MSFT	1991-02-13	1.4652780294418335
1248	MSFT	1991-02-14	1.399306058883667
1249	MSFT	1991-02-15	1.4340280294418335
1250	MSFT	1991-02-19	1.423611044883728
1251	MSFT	1991-02-20	1.4270830154418945
1252	MSFT	1991-02-21	1.388888955116272
1253	MSFT	1991-02-22	1.420138955116272
1254	MSFT	1991-02-25	1.430556058883667
1255	MSFT	1991-02-26	1.413193941116333
1256	MSFT	1991-02-27	1.461806058883667
1257	MSFT	1991-02-28	1.4409719705581665
1258	MSFT	1991-03-01	1.46875
1259	MSFT	1991-03-04	1.486111044883728
1260	MSFT	1991-03-05	1.548611044883728
1261	MSFT	1991-03-06	1.4895830154418945
1262	MSFT	1991-03-07	1.444443941116333
1263	MSFT	1991-03-08	1.423611044883728
1264	MSFT	1991-03-11	1.3784719705581665
1265	MSFT	1991-03-12	1.329861044883728
1266	MSFT	1991-03-13	1.3958330154418945
1267	MSFT	1991-03-14	1.361111044883728
1268	MSFT	1991-03-15	1.342013955116272
1269	MSFT	1991-03-18	1.3784719705581665
1270	MSFT	1991-03-19	1.375
1271	MSFT	1991-03-20	1.375
1272	MSFT	1991-03-21	1.3159719705581665
1273	MSFT	1991-03-22	1.3020830154418945
1274	MSFT	1991-03-25	1.3645830154418945
1275	MSFT	1991-03-26	1.460068941116333
1276	MSFT	1991-03-27	1.4965280294418335
1277	MSFT	1991-03-28	1.4739580154418945
1278	MSFT	1991-04-01	1.482638955116272
1279	MSFT	1991-04-02	1.5590280294418335
1280	MSFT	1991-04-03	1.579861044883728
1281	MSFT	1991-04-04	1.579861044883728
1282	MSFT	1991-04-05	1.5277780294418335
1283	MSFT	1991-04-08	1.546875
1284	MSFT	1991-04-09	1.53125
1285	MSFT	1991-04-10	1.493056058883667
1286	MSFT	1991-04-11	1.5416669845581055
1287	MSFT	1991-04-12	1.4895830154418945
1288	MSFT	1991-04-15	1.579861044883728
1289	MSFT	1991-04-16	1.5590280294418335
1290	MSFT	1991-04-17	1.548611044883728
1291	MSFT	1991-04-18	1.5277780294418335
1292	MSFT	1991-04-19	1.4895830154418945
1293	MSFT	1991-04-22	1.4184030294418335
1294	MSFT	1991-04-23	1.4114580154418945
1295	MSFT	1991-04-24	1.430556058883667
1296	MSFT	1991-04-25	1.399306058883667
1297	MSFT	1991-04-26	1.399306058883667
1298	MSFT	1991-04-29	1.357638955116272
1299	MSFT	1991-04-30	1.375
1300	MSFT	1991-05-01	1.399306058883667
1301	MSFT	1991-05-02	1.3958330154418945
1302	MSFT	1991-05-03	1.40625
1303	MSFT	1991-05-06	1.4270830154418945
1304	MSFT	1991-05-07	1.40625
1305	MSFT	1991-05-08	1.430556058883667
1306	MSFT	1991-05-09	1.46875
1307	MSFT	1991-05-10	1.4270830154418945
1308	MSFT	1991-05-13	1.4322919845581055
1309	MSFT	1991-05-14	1.40625
1310	MSFT	1991-05-15	1.361111044883728
1311	MSFT	1991-05-16	1.3802080154418945
1312	MSFT	1991-05-17	1.3784719705581665
1313	MSFT	1991-05-20	1.376736044883728
1314	MSFT	1991-05-21	1.4166669845581055
1315	MSFT	1991-05-22	1.482638955116272
1316	MSFT	1991-05-23	1.5208330154418945
1317	MSFT	1991-05-24	1.5277780294418335
1318	MSFT	1991-05-28	1.538193941116333
1319	MSFT	1991-05-29	1.53125
1320	MSFT	1991-05-30	1.53125
1321	MSFT	1991-05-31	1.524306058883667
1322	MSFT	1991-06-03	1.555556058883667
1323	MSFT	1991-06-04	1.569443941116333
1324	MSFT	1991-06-05	1.555556058883667
1325	MSFT	1991-06-06	1.5434030294418335
1326	MSFT	1991-06-07	1.53125
1327	MSFT	1991-06-10	1.5347219705581665
1328	MSFT	1991-06-11	1.5364580154418945
1329	MSFT	1991-06-12	1.5434030294418335
1330	MSFT	1991-06-13	1.5416669845581055
1331	MSFT	1991-06-14	1.576388955116272
1332	MSFT	1991-06-17	1.576388955116272
1333	MSFT	1991-06-18	1.548611044883728
1334	MSFT	1991-06-19	1.435763955116272
1335	MSFT	1991-06-20	1.399306058883667
1336	MSFT	1991-06-21	1.420138955116272
1337	MSFT	1991-06-24	1.3628469705581665
1338	MSFT	1991-06-25	1.3715280294418335
1339	MSFT	1991-06-26	1.399306058883667
1340	MSFT	1991-06-27	1.4166669845581055
1341	MSFT	1991-06-28	1.4192709922790527
1342	MSFT	1991-07-01	1.4869790077209473
1343	MSFT	1991-07-02	1.4192709922790527
1344	MSFT	1991-07-03	1.3333330154418945
1345	MSFT	1991-07-05	1.2864580154418945
1346	MSFT	1991-07-08	1.3958330154418945
1347	MSFT	1991-07-09	1.4140629768371582
1348	MSFT	1991-07-10	1.359375
1349	MSFT	1991-07-11	1.3802080154418945
1350	MSFT	1991-07-12	1.4166669845581055
1351	MSFT	1991-07-15	1.4557290077209473
1352	MSFT	1991-07-16	1.40625
1353	MSFT	1991-07-17	1.4114580154418945
1354	MSFT	1991-07-18	1.3958330154418945
1355	MSFT	1991-07-19	1.4114580154418945
1356	MSFT	1991-07-22	1.40625
1357	MSFT	1991-07-23	1.3854169845581055
1358	MSFT	1991-07-24	1.3645830154418945
1359	MSFT	1991-07-25	1.375
1360	MSFT	1991-07-26	1.4791669845581055
1361	MSFT	1991-07-29	1.4635419845581055
1362	MSFT	1991-07-30	1.515625
1363	MSFT	1991-07-31	1.53125
1364	MSFT	1991-08-01	1.5260419845581055
1365	MSFT	1991-08-02	1.5260419845581055
1366	MSFT	1991-08-05	1.5052080154418945
1367	MSFT	1991-08-06	1.5520830154418945
1368	MSFT	1991-08-07	1.5833330154418945
1369	MSFT	1991-08-08	1.6458330154418945
1370	MSFT	1991-08-09	1.6822919845581055
1371	MSFT	1991-08-12	1.7291669845581055
1372	MSFT	1991-08-13	1.71875
1373	MSFT	1991-08-14	1.71875
1374	MSFT	1991-08-15	1.6979169845581055
1375	MSFT	1991-08-16	1.703125
1376	MSFT	1991-08-19	1.671875
1377	MSFT	1991-08-20	1.6770830154418945
1378	MSFT	1991-08-21	1.75
1379	MSFT	1991-08-22	1.75
1380	MSFT	1991-08-23	1.7760419845581055
1381	MSFT	1991-08-26	1.7760419845581055
1382	MSFT	1991-08-27	1.765625
1383	MSFT	1991-08-28	1.7838540077209473
1384	MSFT	1991-08-29	1.7864580154418945
1385	MSFT	1991-08-30	1.7760419845581055
1386	MSFT	1991-09-03	1.7317709922790527
1387	MSFT	1991-09-04	1.7213540077209473
1388	MSFT	1991-09-05	1.6770830154418945
1389	MSFT	1991-09-06	1.6822919845581055
1390	MSFT	1991-09-09	1.6822919845581055
1391	MSFT	1991-09-10	1.6666669845581055
1392	MSFT	1991-09-11	1.7083330154418945
1393	MSFT	1991-09-12	1.7838540077209473
1394	MSFT	1991-09-13	1.7291669845581055
1395	MSFT	1991-09-16	1.7291669845581055
1396	MSFT	1991-09-17	1.7604169845581055
1397	MSFT	1991-09-18	1.765625
1398	MSFT	1991-09-19	1.796875
1399	MSFT	1991-09-20	1.8020830154418945
1400	MSFT	1991-09-23	1.7682290077209473
1401	MSFT	1991-09-24	1.8333330154418945
1402	MSFT	1991-09-25	1.828125
1403	MSFT	1991-09-26	1.859375
1404	MSFT	1991-09-27	1.8385419845581055
1405	MSFT	1991-09-30	1.8541669845581055
1406	MSFT	1991-10-01	1.8515629768371582
1407	MSFT	1991-10-02	1.8125
1408	MSFT	1991-10-03	1.8229169845581055
1409	MSFT	1991-10-04	1.8359379768371582
1410	MSFT	1991-10-07	1.84375
1411	MSFT	1991-10-08	1.859375
1412	MSFT	1991-10-09	1.8645830154418945
1413	MSFT	1991-10-10	1.8697919845581055
1414	MSFT	1991-10-11	1.8671879768371582
1415	MSFT	1991-10-14	1.921875
1416	MSFT	1991-10-15	1.9036459922790527
1417	MSFT	1991-10-16	1.890625
1418	MSFT	1991-10-17	1.859375
1419	MSFT	1991-10-18	1.875
1420	MSFT	1991-10-21	1.8958330154418945
1421	MSFT	1991-10-22	1.9036459922790527
1422	MSFT	1991-10-23	1.8802080154418945
1423	MSFT	1991-10-24	1.8802080154418945
1424	MSFT	1991-10-25	1.8645830154418945
1425	MSFT	1991-10-28	1.8802080154418945
1426	MSFT	1991-10-29	1.890625
1427	MSFT	1991-10-30	1.96875
1428	MSFT	1991-10-31	1.9557290077209473
1429	MSFT	1991-11-01	1.9296879768371582
1430	MSFT	1991-11-04	1.8958330154418945
1431	MSFT	1991-11-05	1.953125
1432	MSFT	1991-11-06	1.984375
1433	MSFT	1991-11-07	1.9739580154418945
1434	MSFT	1991-11-08	1.984375
1435	MSFT	1991-11-11	2.03125
1436	MSFT	1991-11-12	2.0807290077209473
1437	MSFT	1991-11-13	2.1041669845581055
1438	MSFT	1991-11-14	2.0677080154418945
1439	MSFT	1991-11-15	1.9791669845581055
1440	MSFT	1991-11-18	2.0260419845581055
1441	MSFT	1991-11-19	2.0052080154418945
1442	MSFT	1991-11-20	2.0104169845581055
1443	MSFT	1991-11-21	2.0260419845581055
1444	MSFT	1991-11-22	2.0
1445	MSFT	1991-11-25	1.9921879768371582
1446	MSFT	1991-11-26	1.96875
1447	MSFT	1991-11-27	1.984375
1448	MSFT	1991-11-29	2.0260419845581055
1449	MSFT	1991-12-02	2.109375
1450	MSFT	1991-12-03	2.1119790077209473
1451	MSFT	1991-12-04	2.125
1452	MSFT	1991-12-05	2.1197919845581055
1453	MSFT	1991-12-06	2.171875
1454	MSFT	1991-12-09	2.125
1455	MSFT	1991-12-10	2.1197919845581055
1456	MSFT	1991-12-11	2.0989580154418945
1457	MSFT	1991-12-12	2.125
1458	MSFT	1991-12-13	2.125
1459	MSFT	1991-12-16	2.1276040077209473
1460	MSFT	1991-12-17	2.1223959922790527
1461	MSFT	1991-12-18	2.1432290077209473
1462	MSFT	1991-12-19	2.140625
1463	MSFT	1991-12-20	2.1510419845581055
1464	MSFT	1991-12-23	2.2239580154418945
1465	MSFT	1991-12-24	2.2135419845581055
1466	MSFT	1991-12-26	2.2473959922790527
1467	MSFT	1991-12-27	2.2994790077209473
1468	MSFT	1991-12-30	2.3072919845581055
1469	MSFT	1991-12-31	2.3177080154418945
1470	MSFT	1992-01-02	2.375
1471	MSFT	1992-01-03	2.3541669845581055
1472	MSFT	1992-01-06	2.4270830154418945
1473	MSFT	1992-01-07	2.5
1474	MSFT	1992-01-08	2.5885419845581055
1475	MSFT	1992-01-09	2.6510419845581055
1476	MSFT	1992-01-10	2.609375
1477	MSFT	1992-01-13	2.648437976837158
1478	MSFT	1992-01-14	2.671875
1479	MSFT	1992-01-15	2.7395830154418945
1480	MSFT	1992-01-16	2.6614580154418945
1481	MSFT	1992-01-17	2.6354169845581055
1482	MSFT	1992-01-20	2.5520830154418945
1483	MSFT	1992-01-21	2.4869790077209473
1484	MSFT	1992-01-22	2.6145830154418945
1485	MSFT	1992-01-23	2.6041669845581055
1486	MSFT	1992-01-24	2.5963540077209473
1487	MSFT	1992-01-27	2.5130209922790527
1488	MSFT	1992-01-28	2.515625
1489	MSFT	1992-01-29	2.59375
1490	MSFT	1992-01-30	2.5729169845581055
1491	MSFT	1992-01-31	2.5052080154418945
1492	MSFT	1992-02-03	2.6041669845581055
1493	MSFT	1992-02-04	2.59375
1494	MSFT	1992-02-05	2.6510419845581055
1495	MSFT	1992-02-06	2.6302080154418945
1496	MSFT	1992-02-07	2.6197919845581055
1497	MSFT	1992-02-10	2.59375
1498	MSFT	1992-02-11	2.5520830154418945
1499	MSFT	1992-02-12	2.6197919845581055
1500	MSFT	1992-02-13	2.5520830154418945
1501	MSFT	1992-02-14	2.46875
1502	MSFT	1992-02-18	2.4635419845581055
1503	MSFT	1992-02-19	2.398437976837158
1504	MSFT	1992-02-20	2.4479169845581055
1505	MSFT	1992-02-21	2.3854169845581055
1506	MSFT	1992-02-24	2.3932290077209473
1507	MSFT	1992-02-25	2.4114580154418945
1508	MSFT	1992-02-26	2.5416669845581055
1509	MSFT	1992-02-27	2.601562976837158
1510	MSFT	1992-02-28	2.5729169845581055
1511	MSFT	1992-03-02	2.5625
1512	MSFT	1992-03-03	2.5677080154418945
1513	MSFT	1992-03-04	2.5520830154418945
1514	MSFT	1992-03-05	2.5260419845581055
1515	MSFT	1992-03-06	2.4635419845581055
1516	MSFT	1992-03-09	2.4791669845581055
1517	MSFT	1992-03-10	2.5364580154418945
1518	MSFT	1992-03-11	2.5052080154418945
1519	MSFT	1992-03-12	2.523437976837158
1520	MSFT	1992-03-13	2.5208330154418945
1521	MSFT	1992-03-16	2.5885419845581055
1522	MSFT	1992-03-17	2.6666669845581055
1523	MSFT	1992-03-18	2.632812976837158
1524	MSFT	1992-03-19	2.65625
1525	MSFT	1992-03-20	2.6770830154418945
1526	MSFT	1992-03-23	2.6770830154418945
1527	MSFT	1992-03-24	2.65625
1528	MSFT	1992-03-25	2.6770830154418945
1529	MSFT	1992-03-26	2.6041669845581055
1530	MSFT	1992-03-27	2.5260419845581055
1531	MSFT	1992-03-30	2.5
1532	MSFT	1992-03-31	2.46875
1533	MSFT	1992-04-01	2.5104169845581055
1534	MSFT	1992-04-02	2.4375
1535	MSFT	1992-04-03	2.4479169845581055
1536	MSFT	1992-04-06	2.5260419845581055
1537	MSFT	1992-04-07	2.4166669845581055
1538	MSFT	1992-04-08	2.4427080154418945
1539	MSFT	1992-04-09	2.5
1540	MSFT	1992-04-10	2.4166669845581055
1541	MSFT	1992-04-13	2.4479169845581055
1542	MSFT	1992-04-14	2.4375
1543	MSFT	1992-04-15	2.6848959922790527
1544	MSFT	1992-04-16	2.6588540077209473
1545	MSFT	1992-04-20	2.460937976837158
1546	MSFT	1992-04-21	2.4192709922790527
1547	MSFT	1992-04-22	2.4505209922790527
1548	MSFT	1992-04-23	2.4114580154418945
1549	MSFT	1992-04-24	2.3385419845581055
1550	MSFT	1992-04-27	2.359375
1551	MSFT	1992-04-28	2.2708330154418945
1552	MSFT	1992-04-29	2.320312976837158
1553	MSFT	1992-04-30	2.296875
1554	MSFT	1992-05-01	2.3697919845581055
1555	MSFT	1992-05-04	2.375
1556	MSFT	1992-05-05	2.4270830154418945
1557	MSFT	1992-05-06	2.4166669845581055
1558	MSFT	1992-05-07	2.3958330154418945
1559	MSFT	1992-05-08	2.3854169845581055
1560	MSFT	1992-05-11	2.375
1561	MSFT	1992-05-12	2.3802080154418945
1562	MSFT	1992-05-13	2.3489580154418945
1563	MSFT	1992-05-14	2.3072919845581055
1564	MSFT	1992-05-15	2.2916669845581055
1565	MSFT	1992-05-18	2.3489580154418945
1566	MSFT	1992-05-19	2.3854169845581055
1567	MSFT	1992-05-20	2.4322919845581055
1568	MSFT	1992-05-21	2.429687976837158
1569	MSFT	1992-05-22	2.4114580154418945
1570	MSFT	1992-05-26	2.40625
1571	MSFT	1992-05-27	2.3958330154418945
1572	MSFT	1992-05-28	2.4791669845581055
1573	MSFT	1992-05-29	2.5208330154418945
1574	MSFT	1992-06-01	2.5885419845581055
1575	MSFT	1992-06-02	2.5598959922790527
1576	MSFT	1992-06-03	2.5625
1577	MSFT	1992-06-04	2.554687976837158
1578	MSFT	1992-06-05	2.5208330154418945
1579	MSFT	1992-06-08	2.4635419845581055
1580	MSFT	1992-06-09	2.3958330154418945
1581	MSFT	1992-06-10	2.34375
1582	MSFT	1992-06-11	2.25
1583	MSFT	1992-06-12	2.34375
1584	MSFT	1992-06-15	2.367187976837158
1585	MSFT	1992-06-16	2.273437976837158
1586	MSFT	1992-06-17	2.261718988418579
1587	MSFT	1992-06-18	2.257812976837158
1588	MSFT	1992-06-19	2.296875
1589	MSFT	1992-06-22	2.320312976837158
1590	MSFT	1992-06-23	2.296875
1591	MSFT	1992-06-24	2.257812976837158
1592	MSFT	1992-06-25	2.1875
1593	MSFT	1992-06-26	2.085937976837158
1594	MSFT	1992-06-29	2.257812976837158
1595	MSFT	1992-06-30	2.1875
1596	MSFT	1992-07-01	2.253906011581421
1597	MSFT	1992-07-02	2.183593988418579
1598	MSFT	1992-07-06	2.171875
1599	MSFT	1992-07-07	2.125
1600	MSFT	1992-07-08	2.144531011581421
1601	MSFT	1992-07-09	2.15625
1602	MSFT	1992-07-10	2.171875
1603	MSFT	1992-07-13	2.1875
1604	MSFT	1992-07-14	2.222656011581421
1605	MSFT	1992-07-15	2.234375
1606	MSFT	1992-07-16	2.257812976837158
1607	MSFT	1992-07-17	2.195312976837158
1608	MSFT	1992-07-20	2.164062976837158
1609	MSFT	1992-07-21	2.242187976837158
1610	MSFT	1992-07-22	2.1875
1611	MSFT	1992-07-23	2.21875
1612	MSFT	1992-07-24	2.273437976837158
1613	MSFT	1992-07-27	2.28125
1614	MSFT	1992-07-28	2.3125
1615	MSFT	1992-07-29	2.3125
1616	MSFT	1992-07-30	2.285156011581421
1617	MSFT	1992-07-31	2.273437976837158
1618	MSFT	1992-08-03	2.304687976837158
1619	MSFT	1992-08-04	2.308593988418579
1620	MSFT	1992-08-05	2.25
1621	MSFT	1992-08-06	2.234375
1622	MSFT	1992-08-07	2.210937976837158
1623	MSFT	1992-08-10	2.214843988418579
1624	MSFT	1992-08-11	2.230468988418579
1625	MSFT	1992-08-12	2.21875
1626	MSFT	1992-08-13	2.214843988418579
1627	MSFT	1992-08-14	2.21875
1628	MSFT	1992-08-17	2.171875
1629	MSFT	1992-08-18	2.171875
1630	MSFT	1992-08-19	2.164062976837158
1631	MSFT	1992-08-20	2.199218988418579
1632	MSFT	1992-08-21	2.179687976837158
1633	MSFT	1992-08-24	2.15625
1634	MSFT	1992-08-25	2.199218988418579
1635	MSFT	1992-08-26	2.238281011581421
1636	MSFT	1992-08-27	2.300781011581421
1637	MSFT	1992-08-28	2.324218988418579
1638	MSFT	1992-08-31	2.328125
1639	MSFT	1992-09-01	2.328125
1640	MSFT	1992-09-02	2.355468988418579
1641	MSFT	1992-09-03	2.394531011581421
1642	MSFT	1992-09-04	2.375
1643	MSFT	1992-09-08	2.398437976837158
1644	MSFT	1992-09-09	2.441406011581421
1645	MSFT	1992-09-10	2.46875
1646	MSFT	1992-09-11	2.460937976837158
1647	MSFT	1992-09-14	2.554687976837158
1648	MSFT	1992-09-15	2.539062976837158
1649	MSFT	1992-09-16	2.511718988418579
1650	MSFT	1992-09-17	2.535156011581421
1651	MSFT	1992-09-18	2.496093988418579
1652	MSFT	1992-09-21	2.472656011581421
1653	MSFT	1992-09-22	2.429687976837158
1654	MSFT	1992-09-23	2.472656011581421
1655	MSFT	1992-09-24	2.507812976837158
1656	MSFT	1992-09-25	2.460937976837158
1657	MSFT	1992-09-28	2.40625
1658	MSFT	1992-09-29	2.460937976837158
1659	MSFT	1992-09-30	2.515625
1660	MSFT	1992-10-01	2.488281011581421
1661	MSFT	1992-10-02	2.460937976837158
1662	MSFT	1992-10-05	2.554687976837158
1663	MSFT	1992-10-06	2.578125
1664	MSFT	1992-10-07	2.535156011581421
1665	MSFT	1992-10-08	2.605468988418579
1666	MSFT	1992-10-09	2.574218988418579
1667	MSFT	1992-10-12	2.621093988418579
1668	MSFT	1992-10-13	2.632812976837158
1669	MSFT	1992-10-14	2.609375
1670	MSFT	1992-10-15	2.640625
1671	MSFT	1992-10-16	2.667968988418579
1672	MSFT	1992-10-19	2.746093988418579
1673	MSFT	1992-10-20	2.746093988418579
1674	MSFT	1992-10-21	2.8125
1675	MSFT	1992-10-22	2.804687976837158
1676	MSFT	1992-10-23	2.769531011581421
1677	MSFT	1992-10-26	2.8125
1678	MSFT	1992-10-27	2.75
1679	MSFT	1992-10-28	2.765625
1680	MSFT	1992-10-29	2.8125
1681	MSFT	1992-10-30	2.773437976837158
1682	MSFT	1992-11-02	2.800781011581421
1683	MSFT	1992-11-03	2.757812976837158
1684	MSFT	1992-11-04	2.765625
1685	MSFT	1992-11-05	2.871093988418579
1686	MSFT	1992-11-06	2.898437976837158
1687	MSFT	1992-11-09	2.871093988418579
1688	MSFT	1992-11-10	2.902343988418579
1689	MSFT	1992-11-11	2.929687976837158
1690	MSFT	1992-11-12	2.921875
1691	MSFT	1992-11-13	2.914062976837158
1692	MSFT	1992-11-16	2.898437976837158
1693	MSFT	1992-11-17	2.8125
1694	MSFT	1992-11-18	2.875
1695	MSFT	1992-11-19	2.9375
1696	MSFT	1992-11-20	2.96875
1697	MSFT	1992-11-23	2.765625
1698	MSFT	1992-11-24	2.859375
1699	MSFT	1992-11-25	2.847656011581421
1700	MSFT	1992-11-27	2.867187976837158
1701	MSFT	1992-11-30	2.910156011581421
1702	MSFT	1992-12-01	2.910156011581421
1703	MSFT	1992-12-02	2.835937976837158
1704	MSFT	1992-12-03	2.863281011581421
1705	MSFT	1992-12-04	2.867187976837158
1706	MSFT	1992-12-07	2.917968988418579
1707	MSFT	1992-12-08	2.890625
1708	MSFT	1992-12-09	2.875
1709	MSFT	1992-12-10	2.78125
1710	MSFT	1992-12-11	2.699218988418579
1711	MSFT	1992-12-14	2.722656011581421
1712	MSFT	1992-12-15	2.699218988418579
1713	MSFT	1992-12-16	2.71875
1714	MSFT	1992-12-17	2.8125
1715	MSFT	1992-12-18	2.8125
1716	MSFT	1992-12-21	2.828125
1717	MSFT	1992-12-22	2.742187976837158
1718	MSFT	1992-12-23	2.726562976837158
1719	MSFT	1992-12-24	2.726562976837158
1720	MSFT	1992-12-28	2.734375
1721	MSFT	1992-12-29	2.703125
1722	MSFT	1992-12-30	2.683593988418579
1723	MSFT	1992-12-31	2.667968988418579
1724	MSFT	1993-01-04	2.660156011581421
1725	MSFT	1993-01-05	2.703125
1726	MSFT	1993-01-06	2.78125
1727	MSFT	1993-01-07	2.726562976837158
1728	MSFT	1993-01-08	2.722656011581421
1729	MSFT	1993-01-11	2.785156011581421
1730	MSFT	1993-01-12	2.804687976837158
1731	MSFT	1993-01-13	2.851562976837158
1732	MSFT	1993-01-14	2.851562976837158
1733	MSFT	1993-01-15	2.804687976837158
1734	MSFT	1993-01-18	2.789062976837158
1735	MSFT	1993-01-19	2.761718988418579
1736	MSFT	1993-01-20	2.761718988418579
1737	MSFT	1993-01-21	2.796875
1738	MSFT	1993-01-22	2.792968988418579
1739	MSFT	1993-01-25	2.765625
1740	MSFT	1993-01-26	2.75
1741	MSFT	1993-01-27	2.695312976837158
1742	MSFT	1993-01-28	2.71875
1743	MSFT	1993-01-29	2.703125
1744	MSFT	1993-02-01	2.734375
1745	MSFT	1993-02-02	2.78125
1746	MSFT	1993-02-03	2.761718988418579
1747	MSFT	1993-02-04	2.65625
1748	MSFT	1993-02-05	2.78125
1749	MSFT	1993-02-08	2.679687976837158
1750	MSFT	1993-02-09	2.621093988418579
1751	MSFT	1993-02-10	2.671875
1752	MSFT	1993-02-11	2.664062976837158
1753	MSFT	1993-02-12	2.613281011581421
1754	MSFT	1993-02-16	2.503906011581421
1755	MSFT	1993-02-17	2.507812976837158
1756	MSFT	1993-02-18	2.550781011581421
1757	MSFT	1993-02-19	2.492187976837158
1758	MSFT	1993-02-22	2.398437976837158
1759	MSFT	1993-02-23	2.484375
1760	MSFT	1993-02-24	2.621093988418579
1761	MSFT	1993-02-25	2.636718988418579
1762	MSFT	1993-02-26	2.605468988418579
1763	MSFT	1993-03-01	2.546875
1764	MSFT	1993-03-02	2.644531011581421
1765	MSFT	1993-03-03	2.648437976837158
1766	MSFT	1993-03-04	2.617187976837158
1767	MSFT	1993-03-05	2.585937976837158
1768	MSFT	1993-03-08	2.613281011581421
1769	MSFT	1993-03-09	2.632812976837158
1770	MSFT	1993-03-10	2.65625
1771	MSFT	1993-03-11	2.703125
1772	MSFT	1993-03-12	2.78125
1773	MSFT	1993-03-15	2.738281011581421
1774	MSFT	1993-03-16	2.742187976837158
1775	MSFT	1993-03-17	2.667968988418579
1776	MSFT	1993-03-18	2.664062976837158
1777	MSFT	1993-03-19	2.632812976837158
1778	MSFT	1993-03-22	2.605468988418579
1779	MSFT	1993-03-23	2.597656011581421
1780	MSFT	1993-03-24	2.695312976837158
1781	MSFT	1993-03-25	2.730468988418579
1782	MSFT	1993-03-26	2.707031011581421
1783	MSFT	1993-03-29	2.71875
1784	MSFT	1993-03-30	2.84375
1785	MSFT	1993-03-31	2.890625
1786	MSFT	1993-04-01	2.90625
1787	MSFT	1993-04-02	2.804687976837158
1788	MSFT	1993-04-05	2.859375
1789	MSFT	1993-04-06	2.804687976837158
1790	MSFT	1993-04-07	2.820312976837158
1791	MSFT	1993-04-08	2.78125
1792	MSFT	1993-04-12	2.816406011581421
1793	MSFT	1993-04-13	2.777343988418579
1794	MSFT	1993-04-14	2.78125
1795	MSFT	1993-04-15	2.722656011581421
1796	MSFT	1993-04-16	2.71875
1797	MSFT	1993-04-19	2.71875
1798	MSFT	1993-04-20	2.710937976837158
1799	MSFT	1993-04-21	2.652343988418579
1800	MSFT	1993-04-22	2.601562976837158
1801	MSFT	1993-04-23	2.542968988418579
1802	MSFT	1993-04-26	2.511718988418579
1803	MSFT	1993-04-27	2.578125
1804	MSFT	1993-04-28	2.6875
1805	MSFT	1993-04-29	2.671875
1806	MSFT	1993-04-30	2.671875
1807	MSFT	1993-05-03	2.691406011581421
1808	MSFT	1993-05-04	2.75
1809	MSFT	1993-05-05	2.789062976837158
1810	MSFT	1993-05-06	2.726562976837158
1811	MSFT	1993-05-07	2.71875
1812	MSFT	1993-05-10	2.785156011581421
1813	MSFT	1993-05-11	2.742187976837158
1814	MSFT	1993-05-12	2.695312976837158
1815	MSFT	1993-05-13	2.679687976837158
1816	MSFT	1993-05-14	2.671875
1817	MSFT	1993-05-17	2.703125
1818	MSFT	1993-05-18	2.765625
1819	MSFT	1993-05-19	2.890625
1820	MSFT	1993-05-20	2.941406011581421
1821	MSFT	1993-05-21	2.890625
1822	MSFT	1993-05-24	2.878906011581421
1823	MSFT	1993-05-25	2.851562976837158
1824	MSFT	1993-05-26	2.976562976837158
1825	MSFT	1993-05-27	2.941406011581421
1826	MSFT	1993-05-28	2.894531011581421
1827	MSFT	1993-06-01	3.007812976837158
1828	MSFT	1993-06-02	2.992187976837158
1829	MSFT	1993-06-03	2.957031011581421
1830	MSFT	1993-06-04	2.9375
1831	MSFT	1993-06-07	2.914062976837158
1832	MSFT	1993-06-08	2.882812976837158
1833	MSFT	1993-06-09	2.84375
1834	MSFT	1993-06-10	2.847656011581421
1835	MSFT	1993-06-11	2.792968988418579
1836	MSFT	1993-06-14	2.882812976837158
1837	MSFT	1993-06-15	2.890625
1838	MSFT	1993-06-16	2.851562976837158
1839	MSFT	1993-06-17	2.839843988418579
1840	MSFT	1993-06-18	2.734375
1841	MSFT	1993-06-21	2.769531011581421
1842	MSFT	1993-06-22	2.75
1843	MSFT	1993-06-23	2.769531011581421
1844	MSFT	1993-06-24	2.765625
1845	MSFT	1993-06-25	2.765625
1846	MSFT	1993-06-28	2.820312976837158
1847	MSFT	1993-06-29	2.78125
1848	MSFT	1993-06-30	2.75
1849	MSFT	1993-07-01	2.722656011581421
1850	MSFT	1993-07-02	2.726562976837158
1851	MSFT	1993-07-06	2.6875
1852	MSFT	1993-07-07	2.605468988418579
1853	MSFT	1993-07-08	2.652343988418579
1854	MSFT	1993-07-09	2.644531011581421
1855	MSFT	1993-07-12	2.617187976837158
1856	MSFT	1993-07-13	2.585937976837158
1857	MSFT	1993-07-14	2.632812976837158
1858	MSFT	1993-07-15	2.609375
1859	MSFT	1993-07-16	2.535156011581421
1860	MSFT	1993-07-19	2.460937976837158
1861	MSFT	1993-07-20	2.515625
1862	MSFT	1993-07-21	2.46875
1863	MSFT	1993-07-22	2.425781011581421
1864	MSFT	1993-07-23	2.425781011581421
1865	MSFT	1993-07-26	2.445312976837158
1866	MSFT	1993-07-27	2.359375
1867	MSFT	1993-07-28	2.445312976837158
1868	MSFT	1993-07-29	2.46875
1869	MSFT	1993-07-30	2.3125
1870	MSFT	1993-08-02	2.273437976837158
1871	MSFT	1993-08-03	2.28125
1872	MSFT	1993-08-04	2.28125
1873	MSFT	1993-08-05	2.335937976837158
1874	MSFT	1993-08-06	2.289062976837158
1875	MSFT	1993-08-09	2.28125
1876	MSFT	1993-08-10	2.21875
1877	MSFT	1993-08-11	2.261718988418579
1878	MSFT	1993-08-12	2.3125
1879	MSFT	1993-08-13	2.351562976837158
1880	MSFT	1993-08-16	2.429687976837158
1881	MSFT	1993-08-17	2.414062976837158
1882	MSFT	1993-08-18	2.414062976837158
1883	MSFT	1993-08-19	2.320312976837158
1884	MSFT	1993-08-20	2.382812976837158
1885	MSFT	1993-08-23	2.40625
1886	MSFT	1993-08-24	2.371093988418579
1887	MSFT	1993-08-25	2.320312976837158
1888	MSFT	1993-08-26	2.253906011581421
1889	MSFT	1993-08-27	2.246093988418579
1890	MSFT	1993-08-30	2.269531011581421
1891	MSFT	1993-08-31	2.347656011581421
1892	MSFT	1993-09-01	2.398437976837158
1893	MSFT	1993-09-02	2.394531011581421
1894	MSFT	1993-09-03	2.367187976837158
1895	MSFT	1993-09-07	2.335937976837158
1896	MSFT	1993-09-08	2.328125
1897	MSFT	1993-09-09	2.382812976837158
1898	MSFT	1993-09-10	2.4375
1899	MSFT	1993-09-13	2.386718988418579
1900	MSFT	1993-09-14	2.351562976837158
1901	MSFT	1993-09-15	2.390625
1902	MSFT	1993-09-16	2.375
1903	MSFT	1993-09-17	2.375
1904	MSFT	1993-09-20	2.363281011581421
1905	MSFT	1993-09-21	2.375
1906	MSFT	1993-09-22	2.414062976837158
1907	MSFT	1993-09-23	2.460937976837158
1908	MSFT	1993-09-24	2.5
1909	MSFT	1993-09-27	2.570312976837158
1910	MSFT	1993-09-28	2.625
1911	MSFT	1993-09-29	2.59375
1912	MSFT	1993-09-30	2.578125
1913	MSFT	1993-10-01	2.5625
1914	MSFT	1993-10-04	2.582031011581421
1915	MSFT	1993-10-05	2.601562976837158
1916	MSFT	1993-10-06	2.652343988418579
1917	MSFT	1993-10-07	2.628906011581421
1918	MSFT	1993-10-08	2.640625
1919	MSFT	1993-10-11	2.625
1920	MSFT	1993-10-12	2.632812976837158
1921	MSFT	1993-10-13	2.601562976837158
1922	MSFT	1993-10-14	2.566406011581421
1923	MSFT	1993-10-15	2.523437976837158
1924	MSFT	1993-10-18	2.59375
1925	MSFT	1993-10-19	2.507812976837158
1926	MSFT	1993-10-20	2.53125
1927	MSFT	1993-10-21	2.484375
1928	MSFT	1993-10-22	2.511718988418579
1929	MSFT	1993-10-25	2.515625
1930	MSFT	1993-10-26	2.484375
1931	MSFT	1993-10-27	2.496093988418579
1932	MSFT	1993-10-28	2.46875
1933	MSFT	1993-10-29	2.503906011581421
1934	MSFT	1993-11-01	2.527343988418579
1935	MSFT	1993-11-02	2.507812976837158
1936	MSFT	1993-11-03	2.453125
1937	MSFT	1993-11-04	2.390625
1938	MSFT	1993-11-05	2.460937976837158
1939	MSFT	1993-11-08	2.453125
1940	MSFT	1993-11-09	2.445312976837158
1941	MSFT	1993-11-10	2.542968988418579
1942	MSFT	1993-11-11	2.550781011581421
1943	MSFT	1993-11-12	2.558593988418579
1944	MSFT	1993-11-15	2.515625
1945	MSFT	1993-11-16	2.570312976837158
1946	MSFT	1993-11-17	2.523437976837158
1947	MSFT	1993-11-18	2.507812976837158
1948	MSFT	1993-11-19	2.503906011581421
1949	MSFT	1993-11-22	2.40625
1950	MSFT	1993-11-23	2.417968988418579
1951	MSFT	1993-11-24	2.460937976837158
1952	MSFT	1993-11-26	2.46875
1953	MSFT	1993-11-29	2.484375
1954	MSFT	1993-11-30	2.5
1955	MSFT	1993-12-01	2.546875
1956	MSFT	1993-12-02	2.589843988418579
1957	MSFT	1993-12-03	2.679687976837158
1958	MSFT	1993-12-06	2.652343988418579
1959	MSFT	1993-12-07	2.671875
1960	MSFT	1993-12-08	2.609375
1961	MSFT	1993-12-09	2.535156011581421
1962	MSFT	1993-12-10	2.558593988418579
1963	MSFT	1993-12-13	2.542968988418579
1964	MSFT	1993-12-14	2.5
1965	MSFT	1993-12-15	2.492187976837158
1966	MSFT	1993-12-16	2.5
1967	MSFT	1993-12-17	2.515625
1968	MSFT	1993-12-20	2.5625
1969	MSFT	1993-12-21	2.578125
1970	MSFT	1993-12-22	2.535156011581421
1971	MSFT	1993-12-23	2.527343988418579
1972	MSFT	1993-12-27	2.515625
1973	MSFT	1993-12-28	2.585937976837158
1974	MSFT	1993-12-29	2.546875
1975	MSFT	1993-12-30	2.539062976837158
1976	MSFT	1993-12-31	2.519531011581421
1977	MSFT	1994-01-03	2.503906011581421
1978	MSFT	1994-01-04	2.515625
1979	MSFT	1994-01-05	2.570312976837158
1980	MSFT	1994-01-06	2.644531011581421
1981	MSFT	1994-01-07	2.664062976837158
1982	MSFT	1994-01-10	2.679687976837158
1983	MSFT	1994-01-11	2.664062976837158
1984	MSFT	1994-01-12	2.671875
1985	MSFT	1994-01-13	2.667968988418579
1986	MSFT	1994-01-14	2.675781011581421
1987	MSFT	1994-01-17	2.648437976837158
1988	MSFT	1994-01-18	2.644531011581421
1989	MSFT	1994-01-19	2.601562976837158
1990	MSFT	1994-01-20	2.695312976837158
1991	MSFT	1994-01-21	2.695312976837158
1992	MSFT	1994-01-24	2.664062976837158
1993	MSFT	1994-01-25	2.660156011581421
1994	MSFT	1994-01-26	2.632812976837158
1995	MSFT	1994-01-27	2.632812976837158
1996	MSFT	1994-01-28	2.652343988418579
1997	MSFT	1994-01-31	2.660156011581421
1998	MSFT	1994-02-01	2.660156011581421
1999	MSFT	1994-02-02	2.625
2000	MSFT	1994-02-03	2.640625
2001	MSFT	1994-02-04	2.539062976837158
2002	MSFT	1994-02-07	2.523437976837158
2003	MSFT	1994-02-08	2.460937976837158
2004	MSFT	1994-02-09	2.488281011581421
2005	MSFT	1994-02-10	2.480468988418579
2006	MSFT	1994-02-11	2.460937976837158
2007	MSFT	1994-02-14	2.472656011581421
2008	MSFT	1994-02-15	2.492187976837158
2009	MSFT	1994-02-16	2.460937976837158
2010	MSFT	1994-02-17	2.457031011581421
2011	MSFT	1994-02-18	2.5
2012	MSFT	1994-02-22	2.484375
2013	MSFT	1994-02-23	2.53125
2014	MSFT	1994-02-24	2.496093988418579
2015	MSFT	1994-02-25	2.53125
2016	MSFT	1994-02-28	2.578125
2017	MSFT	1994-03-01	2.601562976837158
2018	MSFT	1994-03-02	2.585937976837158
2019	MSFT	1994-03-03	2.53125
2020	MSFT	1994-03-04	2.53125
2021	MSFT	1994-03-07	2.539062976837158
2022	MSFT	1994-03-08	2.53125
2023	MSFT	1994-03-09	2.527343988418579
2024	MSFT	1994-03-10	2.527343988418579
2025	MSFT	1994-03-11	2.554687976837158
2026	MSFT	1994-03-14	2.621093988418579
2027	MSFT	1994-03-15	2.652343988418579
2028	MSFT	1994-03-16	2.648437976837158
2029	MSFT	1994-03-17	2.640625
2030	MSFT	1994-03-18	2.648437976837158
2031	MSFT	1994-03-21	2.601562976837158
2032	MSFT	1994-03-22	2.648437976837158
2033	MSFT	1994-03-23	2.695312976837158
2034	MSFT	1994-03-24	2.726562976837158
2035	MSFT	1994-03-25	2.734375
2036	MSFT	1994-03-28	2.699218988418579
2037	MSFT	1994-03-29	2.578125
2038	MSFT	1994-03-30	2.613281011581421
2039	MSFT	1994-03-31	2.648437976837158
2040	MSFT	1994-04-04	2.640625
2041	MSFT	1994-04-05	2.742187976837158
2042	MSFT	1994-04-06	2.78125
2043	MSFT	1994-04-07	2.804687976837158
2044	MSFT	1994-04-08	2.71875
2045	MSFT	1994-04-11	2.71875
2046	MSFT	1994-04-12	2.648437976837158
2047	MSFT	1994-04-13	2.652343988418579
2048	MSFT	1994-04-14	2.628906011581421
2049	MSFT	1994-04-15	2.652343988418579
2050	MSFT	1994-04-18	2.59375
2051	MSFT	1994-04-19	2.753906011581421
2052	MSFT	1994-04-20	2.796875
2053	MSFT	1994-04-21	2.859375
2054	MSFT	1994-04-22	2.867187976837158
2055	MSFT	1994-04-25	2.929687976837158
2056	MSFT	1994-04-26	2.966797113418579
2057	MSFT	1994-04-28	2.878906011581421
2058	MSFT	1994-04-29	2.890625
2059	MSFT	1994-05-02	2.984375
2060	MSFT	1994-05-03	2.921875
2061	MSFT	1994-05-04	2.972656011581421
2062	MSFT	1994-05-05	2.949218988418579
2063	MSFT	1994-05-06	2.890625
2064	MSFT	1994-05-09	2.882812976837158
2065	MSFT	1994-05-10	2.9375
2066	MSFT	1994-05-11	2.921875
2067	MSFT	1994-05-12	2.953125
2068	MSFT	1994-05-13	3.015625
2069	MSFT	1994-05-16	2.96875
2070	MSFT	1994-05-17	2.957031011581421
2071	MSFT	1994-05-18	3.033202886581421
2072	MSFT	1994-05-19	3.074218988418579
2073	MSFT	1994-05-20	3.054687976837158
2074	MSFT	1994-05-23	3.160156011581421
2075	MSFT	1994-05-24	3.195312976837158
2076	MSFT	1994-05-25	3.28125
2077	MSFT	1994-05-26	3.25
2078	MSFT	1994-05-27	3.273437976837158
2079	MSFT	1994-05-31	3.359375
2080	MSFT	1994-06-01	3.3125
2081	MSFT	1994-06-02	3.265625
2082	MSFT	1994-06-03	3.304687976837158
2083	MSFT	1994-06-06	3.40625
2084	MSFT	1994-06-07	3.351562976837158
2085	MSFT	1994-06-08	3.25
2086	MSFT	1994-06-09	3.265625
2087	MSFT	1994-06-10	3.285156011581421
2088	MSFT	1994-06-13	3.304687976837158
2089	MSFT	1994-06-14	3.347656011581421
2090	MSFT	1994-06-15	3.390625
2091	MSFT	1994-06-16	3.347656011581421
2092	MSFT	1994-06-17	3.3125
2093	MSFT	1994-06-20	3.34375
2094	MSFT	1994-06-21	3.289062976837158
2095	MSFT	1994-06-22	3.21875
2096	MSFT	1994-06-23	3.132812976837158
2097	MSFT	1994-06-24	3.09375
2098	MSFT	1994-06-27	3.242187976837158
2099	MSFT	1994-06-28	3.207031011581421
2100	MSFT	1994-06-29	3.210937976837158
2101	MSFT	1994-06-30	3.226562976837158
2102	MSFT	1994-07-01	3.140625
2103	MSFT	1994-07-05	3.070312976837158
2104	MSFT	1994-07-06	3.019531011581421
2105	MSFT	1994-07-07	3.148437976837158
2106	MSFT	1994-07-08	3.09375
2107	MSFT	1994-07-11	3.023437976837158
2108	MSFT	1994-07-12	3.0
2109	MSFT	1994-07-13	3.09375
2110	MSFT	1994-07-14	3.046875
2111	MSFT	1994-07-15	3.039062976837158
2112	MSFT	1994-07-18	3.15625
2113	MSFT	1994-07-19	3.132812976837158
2114	MSFT	1994-07-20	3.023437976837158
2115	MSFT	1994-07-21	2.984375
2116	MSFT	1994-07-22	3.160156011581421
2117	MSFT	1994-07-25	3.199218988418579
2118	MSFT	1994-07-26	3.148437976837158
2119	MSFT	1994-07-27	3.09375
2120	MSFT	1994-07-28	3.09375
2121	MSFT	1994-07-29	3.21875
2122	MSFT	1994-08-01	3.335937976837158
2123	MSFT	1994-08-02	3.300781011581421
2124	MSFT	1994-08-03	3.335937976837158
2125	MSFT	1994-08-04	3.296875
2126	MSFT	1994-08-05	3.28125
2127	MSFT	1994-08-08	3.3125
2128	MSFT	1994-08-09	3.34375
2129	MSFT	1994-08-10	3.382812976837158
2130	MSFT	1994-08-11	3.453125
2131	MSFT	1994-08-12	3.453125
2132	MSFT	1994-08-15	3.402343988418579
2133	MSFT	1994-08-16	3.429687976837158
2134	MSFT	1994-08-17	3.492187976837158
2135	MSFT	1994-08-18	3.46875
2136	MSFT	1994-08-19	3.429687976837158
2137	MSFT	1994-08-22	3.414062976837158
2138	MSFT	1994-08-23	3.46875
2139	MSFT	1994-08-24	3.484375
2140	MSFT	1994-08-25	3.511718988418579
2141	MSFT	1994-08-26	3.554687976837158
2142	MSFT	1994-08-29	3.566406011581421
2143	MSFT	1994-08-30	3.648437976837158
2144	MSFT	1994-08-31	3.632812976837158
2145	MSFT	1994-09-01	3.507812976837158
2146	MSFT	1994-09-02	3.5
2147	MSFT	1994-09-06	3.5
2148	MSFT	1994-09-07	3.554687976837158
2149	MSFT	1994-09-08	3.621093988418579
2150	MSFT	1994-09-09	3.554687976837158
2151	MSFT	1994-09-12	3.507812976837158
2152	MSFT	1994-09-13	3.597656011581421
2153	MSFT	1994-09-14	3.601562976837158
2154	MSFT	1994-09-15	3.640625
2155	MSFT	1994-09-16	3.554687976837158
2156	MSFT	1994-09-19	3.554687976837158
2157	MSFT	1994-09-20	3.5
2158	MSFT	1994-09-21	3.578125
2159	MSFT	1994-09-22	3.5625
2160	MSFT	1994-09-23	3.5
2161	MSFT	1994-09-26	3.472656011581421
2162	MSFT	1994-09-27	3.53125
2163	MSFT	1994-09-28	3.5625
2164	MSFT	1994-09-29	3.53125
2165	MSFT	1994-09-30	3.507812976837158
2166	MSFT	1994-10-03	3.492187976837158
2167	MSFT	1994-10-04	3.4375
2168	MSFT	1994-10-05	3.46875
2169	MSFT	1994-10-06	3.40625
2170	MSFT	1994-10-07	3.398437976837158
2171	MSFT	1994-10-10	3.421875
2172	MSFT	1994-10-11	3.488281011581421
2173	MSFT	1994-10-12	3.515625
2174	MSFT	1994-10-13	3.578125
2175	MSFT	1994-10-14	3.496093988418579
2176	MSFT	1994-10-17	3.445312976837158
2177	MSFT	1994-10-18	3.539062976837158
2178	MSFT	1994-10-19	3.601562976837158
2179	MSFT	1994-10-20	3.726562976837158
2180	MSFT	1994-10-21	3.710937976837158
2181	MSFT	1994-10-24	3.679687976837158
2182	MSFT	1994-10-25	3.730468988418579
2183	MSFT	1994-10-26	3.8125
2184	MSFT	1994-10-27	3.851562976837158
2185	MSFT	1994-10-28	3.882812976837158
2186	MSFT	1994-10-31	3.9375
2187	MSFT	1994-11-01	3.921875
2188	MSFT	1994-11-02	3.9375
2189	MSFT	1994-11-03	3.914062976837158
2190	MSFT	1994-11-04	3.84375
2191	MSFT	1994-11-07	3.867187976837158
2192	MSFT	1994-11-08	3.976562976837158
2193	MSFT	1994-11-09	3.984375
2194	MSFT	1994-11-10	3.980468988418579
2195	MSFT	1994-11-11	3.890625
2196	MSFT	1994-11-14	4.03125
2197	MSFT	1994-11-15	4.035155773162842
2198	MSFT	1994-11-16	4.039062976837158
2199	MSFT	1994-11-17	4.015625
2200	MSFT	1994-11-18	4.007812976837158
2201	MSFT	1994-11-21	3.96875
2202	MSFT	1994-11-22	3.875
2203	MSFT	1994-11-23	3.84375
2204	MSFT	1994-11-25	3.890625
2205	MSFT	1994-11-28	3.960937976837158
2206	MSFT	1994-11-29	4.007812976837158
2207	MSFT	1994-11-30	3.929687976837158
2208	MSFT	1994-12-01	3.910156011581421
2209	MSFT	1994-12-02	3.953125
2210	MSFT	1994-12-05	3.957031011581421
2211	MSFT	1994-12-06	3.960937976837158
2212	MSFT	1994-12-07	3.9375
2213	MSFT	1994-12-08	3.90625
2214	MSFT	1994-12-09	3.945312976837158
2215	MSFT	1994-12-12	3.945312976837158
2216	MSFT	1994-12-13	3.921875
2217	MSFT	1994-12-14	3.953125
2218	MSFT	1994-12-15	3.96875
2219	MSFT	1994-12-16	3.960937976837158
2220	MSFT	1994-12-19	3.914062976837158
2221	MSFT	1994-12-20	3.742187976837158
2222	MSFT	1994-12-21	3.84375
2223	MSFT	1994-12-22	3.789062976837158
2224	MSFT	1994-12-23	3.804687976837158
2225	MSFT	1994-12-27	3.796875
2226	MSFT	1994-12-28	3.8125
2227	MSFT	1994-12-29	3.863281011581421
2228	MSFT	1994-12-30	3.820312976837158
2229	MSFT	1995-01-03	3.761718988418579
2230	MSFT	1995-01-04	3.789062976837158
2231	MSFT	1995-01-05	3.726562976837158
2232	MSFT	1995-01-06	3.789062976837158
2233	MSFT	1995-01-09	3.765625
2234	MSFT	1995-01-10	3.8125
2235	MSFT	1995-01-11	3.835937976837158
2236	MSFT	1995-01-12	3.828125
2237	MSFT	1995-01-13	3.921875
2238	MSFT	1995-01-16	4.007812976837158
2239	MSFT	1995-01-17	4.039062976837158
2240	MSFT	1995-01-18	4.066405773162842
2241	MSFT	1995-01-19	3.96875
2242	MSFT	1995-01-20	3.851562976837158
2243	MSFT	1995-01-23	3.925781011581421
2244	MSFT	1995-01-24	3.875977039337158
2245	MSFT	1995-01-25	3.859375
2246	MSFT	1995-01-26	3.742187976837158
2247	MSFT	1995-01-27	3.742187976837158
2248	MSFT	1995-01-30	3.6875
2249	MSFT	1995-01-31	3.710937976837158
2250	MSFT	1995-02-01	3.695312976837158
2251	MSFT	1995-02-02	3.6875
2252	MSFT	1995-02-03	3.757812976837158
2253	MSFT	1995-02-06	3.804687976837158
2254	MSFT	1995-02-07	3.8125
2255	MSFT	1995-02-08	3.867187976837158
2256	MSFT	1995-02-09	3.867187976837158
2257	MSFT	1995-02-10	3.875
2258	MSFT	1995-02-13	3.875
2259	MSFT	1995-02-14	3.867187976837158
2260	MSFT	1995-02-15	3.796875
2261	MSFT	1995-02-16	3.804687976837158
2262	MSFT	1995-02-17	3.773437976837158
2263	MSFT	1995-02-21	3.734375
2264	MSFT	1995-02-22	3.84375
2265	MSFT	1995-02-23	3.851562976837158
2266	MSFT	1995-02-24	3.828125
2267	MSFT	1995-02-27	3.859375
2268	MSFT	1995-02-28	3.9375
2269	MSFT	1995-03-01	3.953125
2270	MSFT	1995-03-02	3.984375
2271	MSFT	1995-03-03	3.976562976837158
2272	MSFT	1995-03-06	4.019530773162842
2273	MSFT	1995-03-07	4.083983898162842
2274	MSFT	1995-03-08	4.28125
2275	MSFT	1995-03-09	4.242187976837158
2276	MSFT	1995-03-10	4.285155773162842
2277	MSFT	1995-03-13	4.3125
2278	MSFT	1995-03-14	4.484375
2279	MSFT	1995-03-15	4.40625
2280	MSFT	1995-03-16	4.382812976837158
2281	MSFT	1995-03-17	4.371094226837158
2282	MSFT	1995-03-20	4.445312976837158
2283	MSFT	1995-03-21	4.402344226837158
2284	MSFT	1995-03-22	4.433594226837158
2285	MSFT	1995-03-23	4.546875
2286	MSFT	1995-03-24	4.617187976837158
2287	MSFT	1995-03-27	4.5625
2288	MSFT	1995-03-28	4.601562976837158
2289	MSFT	1995-03-29	4.515625
2290	MSFT	1995-03-30	4.507812976837158
2291	MSFT	1995-03-31	4.445312976837158
2292	MSFT	1995-04-03	4.375
2293	MSFT	1995-04-04	4.367187976837158
2294	MSFT	1995-04-05	4.414062976837158
2295	MSFT	1995-04-06	4.375
2296	MSFT	1995-04-07	4.351562976837158
2297	MSFT	1995-04-10	4.433594226837158
2298	MSFT	1995-04-11	4.507812976837158
2299	MSFT	1995-04-12	4.476562976837158
2300	MSFT	1995-04-13	4.53125
2301	MSFT	1995-04-17	4.835937976837158
2302	MSFT	1995-04-18	4.796875
2303	MSFT	1995-04-19	4.757812976837158
2304	MSFT	1995-04-20	4.703125
2305	MSFT	1995-04-21	4.6875
2306	MSFT	1995-04-24	4.859375
2307	MSFT	1995-04-25	5.0
2308	MSFT	1995-04-26	4.976562976837158
2309	MSFT	1995-04-27	4.914062976837158
2310	MSFT	1995-04-28	5.109375
2311	MSFT	1995-05-01	5.132812976837158
2312	MSFT	1995-05-02	4.972655773162842
2313	MSFT	1995-05-03	5.054687976837158
2314	MSFT	1995-05-04	5.09375
2315	MSFT	1995-05-05	5.0
2316	MSFT	1995-05-08	4.992187976837158
2317	MSFT	1995-05-09	4.988280773162842
2318	MSFT	1995-05-10	4.953125
2319	MSFT	1995-05-11	5.085937976837158
2320	MSFT	1995-05-12	5.046875
2321	MSFT	1995-05-15	5.082030773162842
2322	MSFT	1995-05-16	5.304687976837158
2323	MSFT	1995-05-17	5.375
2324	MSFT	1995-05-18	5.289062976837158
2325	MSFT	1995-05-19	5.335937976837158
2326	MSFT	1995-05-22	5.453125
2327	MSFT	1995-05-23	5.53125
2328	MSFT	1995-05-24	5.46875
2329	MSFT	1995-05-25	5.578125
2330	MSFT	1995-05-26	5.46875
2331	MSFT	1995-05-30	5.1875
2332	MSFT	1995-05-31	5.292969226837158
2333	MSFT	1995-06-01	5.257812976837158
2334	MSFT	1995-06-02	5.195312976837158
2335	MSFT	1995-06-05	5.296875
2336	MSFT	1995-06-06	5.195312976837158
2337	MSFT	1995-06-07	5.25
2338	MSFT	1995-06-08	5.257812976837158
2339	MSFT	1995-06-09	5.304687976837158
2340	MSFT	1995-06-12	5.234375
2341	MSFT	1995-06-13	5.242187976837158
2342	MSFT	1995-06-14	5.238280773162842
2343	MSFT	1995-06-15	5.304687976837158
2344	MSFT	1995-06-16	5.4375
2345	MSFT	1995-06-19	5.613280773162842
2346	MSFT	1995-06-20	5.710937976837158
2347	MSFT	1995-06-21	5.65625
2348	MSFT	1995-06-22	5.742187976837158
2349	MSFT	1995-06-23	5.695312976837158
2350	MSFT	1995-06-26	5.609375
2351	MSFT	1995-06-27	5.429687976837158
2352	MSFT	1995-06-28	5.492187976837158
2353	MSFT	1995-06-29	5.585937976837158
2354	MSFT	1995-06-30	5.648437976837158
2355	MSFT	1995-07-03	5.683594226837158
2356	MSFT	1995-07-05	5.667969226837158
2357	MSFT	1995-07-06	5.796875
2358	MSFT	1995-07-07	5.976562976837158
2359	MSFT	1995-07-10	6.179687976837158
2360	MSFT	1995-07-11	6.03125
2361	MSFT	1995-07-12	6.242187976837158
2362	MSFT	1995-07-13	6.257812976837158
2363	MSFT	1995-07-14	6.476562976837158
2364	MSFT	1995-07-17	6.8125
2365	MSFT	1995-07-18	6.367187976837158
2366	MSFT	1995-07-19	5.90625
2367	MSFT	1995-07-20	6.007812976837158
2368	MSFT	1995-07-21	5.75
2369	MSFT	1995-07-24	5.851562976837158
2370	MSFT	1995-07-25	6.023437976837158
2371	MSFT	1995-07-26	6.0
2372	MSFT	1995-07-27	6.03125
2373	MSFT	1995-07-28	5.789062976837158
2374	MSFT	1995-07-31	5.65625
2375	MSFT	1995-08-01	5.59375
2376	MSFT	1995-08-02	5.5625
2377	MSFT	1995-08-03	5.695312976837158
2378	MSFT	1995-08-04	5.867187976837158
2379	MSFT	1995-08-07	5.851562976837158
2380	MSFT	1995-08-08	5.84375
2381	MSFT	1995-08-09	6.03125
2382	MSFT	1995-08-10	5.882812976837158
2383	MSFT	1995-08-11	6.03125
2384	MSFT	1995-08-14	6.171875
2385	MSFT	1995-08-15	6.148437976837158
2386	MSFT	1995-08-16	6.171875
2387	MSFT	1995-08-17	6.195312976837158
2388	MSFT	1995-08-18	6.070312976837158
2389	MSFT	1995-08-21	5.90625
2390	MSFT	1995-08-22	6.207030773162842
2391	MSFT	1995-08-23	6.117187976837158
2392	MSFT	1995-08-24	6.007812976837158
2393	MSFT	1995-08-25	5.898437976837158
2394	MSFT	1995-08-28	5.628905773162842
2395	MSFT	1995-08-29	5.742187976837158
2396	MSFT	1995-08-30	5.828125
2397	MSFT	1995-08-31	5.78125
2398	MSFT	1995-09-01	5.609375
2399	MSFT	1995-09-05	5.9375
2400	MSFT	1995-09-06	5.84375
2401	MSFT	1995-09-07	5.914062976837158
2402	MSFT	1995-09-08	5.96875
2403	MSFT	1995-09-11	6.101562976837158
2404	MSFT	1995-09-12	6.015625
2405	MSFT	1995-09-13	6.007812976837158
2406	MSFT	1995-09-14	5.929687976837158
2407	MSFT	1995-09-15	5.839844226837158
2408	MSFT	1995-09-18	5.75
2409	MSFT	1995-09-19	5.832030773162842
2410	MSFT	1995-09-20	5.820312976837158
2411	MSFT	1995-09-21	5.664062976837158
2412	MSFT	1995-09-22	5.609375
2413	MSFT	1995-09-25	5.639647960662842
2414	MSFT	1995-09-26	5.515625
2415	MSFT	1995-09-27	5.539062976837158
2416	MSFT	1995-09-28	5.71875
2417	MSFT	1995-09-29	5.65625
2418	MSFT	1995-10-02	5.515625
2419	MSFT	1995-10-03	5.554687976837158
2420	MSFT	1995-10-04	5.382812976837158
2421	MSFT	1995-10-05	5.46875
2422	MSFT	1995-10-06	5.367187976837158
2423	MSFT	1995-10-09	5.195312976837158
2424	MSFT	1995-10-10	5.234375
2425	MSFT	1995-10-11	5.414062976837158
2426	MSFT	1995-10-12	5.476562976837158
2427	MSFT	1995-10-13	5.390625
2428	MSFT	1995-10-16	5.421875
2429	MSFT	1995-10-17	5.695312976837158
2430	MSFT	1995-10-18	5.976562976837158
2431	MSFT	1995-10-19	6.046875
2432	MSFT	1995-10-20	5.96875
2433	MSFT	1995-10-23	6.023437976837158
2434	MSFT	1995-10-24	6.09375
2435	MSFT	1995-10-25	5.992187976837158
2436	MSFT	1995-10-26	6.125
2437	MSFT	1995-10-27	6.25
2438	MSFT	1995-10-30	6.421875
2439	MSFT	1995-10-31	6.25
2440	MSFT	1995-11-01	6.148437976837158
2441	MSFT	1995-11-02	6.25
2442	MSFT	1995-11-03	6.21875
2443	MSFT	1995-11-06	6.085937976837158
2444	MSFT	1995-11-07	5.8125
2445	MSFT	1995-11-08	5.953125
2446	MSFT	1995-11-09	6.1875
2447	MSFT	1995-11-10	6.054687976837158
2448	MSFT	1995-11-13	6.019530773162842
2449	MSFT	1995-11-14	5.875
2450	MSFT	1995-11-15	5.875
2451	MSFT	1995-11-16	5.617187976837158
2452	MSFT	1995-11-17	5.460937976837158
2453	MSFT	1995-11-20	5.375
2454	MSFT	1995-11-21	5.5
2455	MSFT	1995-11-22	5.460937976837158
2456	MSFT	1995-11-24	5.5
2457	MSFT	1995-11-27	5.453125
2458	MSFT	1995-11-28	5.71875
2459	MSFT	1995-11-29	5.609375
2460	MSFT	1995-11-30	5.445312976837158
2461	MSFT	1995-12-01	5.390625
2462	MSFT	1995-12-04	5.492187976837158
2463	MSFT	1995-12-05	5.375
2464	MSFT	1995-12-06	5.664062976837158
2465	MSFT	1995-12-07	5.65625
2466	MSFT	1995-12-08	5.90625
2467	MSFT	1995-12-11	5.820312976837158
2468	MSFT	1995-12-12	5.710937976837158
2469	MSFT	1995-12-13	5.734375
2470	MSFT	1995-12-14	5.546875
2471	MSFT	1995-12-15	5.523437976837158
2472	MSFT	1995-12-18	5.4375
2473	MSFT	1995-12-19	5.679687976837158
2474	MSFT	1995-12-20	5.445312976837158
2475	MSFT	1995-12-21	5.625
2476	MSFT	1995-12-22	5.65625
2477	MSFT	1995-12-26	5.640625
2478	MSFT	1995-12-27	5.554687976837158
2479	MSFT	1995-12-28	5.460937976837158
2480	MSFT	1995-12-29	5.484375
2481	MSFT	1996-01-02	5.609375
2482	MSFT	1996-01-03	5.429687976837158
2483	MSFT	1996-01-04	5.460937976837158
2484	MSFT	1996-01-05	5.398437976837158
2485	MSFT	1996-01-08	5.390625
2486	MSFT	1996-01-09	5.011719226837158
2487	MSFT	1996-01-10	5.148437976837158
2488	MSFT	1996-01-11	5.414062976837158
2489	MSFT	1996-01-12	5.359375
2490	MSFT	1996-01-15	5.15625
2491	MSFT	1996-01-16	5.398437976837158
2492	MSFT	1996-01-17	5.304687976837158
2493	MSFT	1996-01-18	5.476562976837158
2494	MSFT	1996-01-19	5.742187976837158
2495	MSFT	1996-01-22	5.75
2496	MSFT	1996-01-23	5.59375
2497	MSFT	1996-01-24	5.703125
2498	MSFT	1996-01-25	5.585937976837158
2499	MSFT	1996-01-26	5.65625
2500	MSFT	1996-01-29	5.648437976837158

The file is too large to be shown. View raw