va-project/Companies_Data/PEP_Data/PEP_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

379 KiB

Raw Blame History

1	symbol	date	Closing Price
2	PEP	1972-06-01	1.6018520593643188
3	PEP	1972-06-02	1.5972219705581665
4	PEP	1972-06-05	1.5740740299224854
5	PEP	1972-06-06	1.5601849555969238
6	PEP	1972-06-07	1.5509259700775146
7	PEP	1972-06-08	1.5509259700775146
8	PEP	1972-06-09	1.5532410144805908
9	PEP	1972-06-12	1.548611044883728
10	PEP	1972-06-13	1.5671299695968628
11	PEP	1972-06-14	1.5833330154418945
12	PEP	1972-06-15	1.5787039995193481
13	PEP	1972-06-16	1.576388955116272
14	PEP	1972-06-19	1.5717589855194092
15	PEP	1972-06-20	1.5717589855194092
16	PEP	1972-06-21	1.5740740299224854
17	PEP	1972-06-22	1.5833330154418945
18	PEP	1972-06-23	1.5925929546356201
19	PEP	1972-06-26	1.5787039995193481
20	PEP	1972-06-27	1.569443941116333
21	PEP	1972-06-28	1.5671299695968628
22	PEP	1972-06-29	1.5671299695968628
23	PEP	1972-06-30	1.5532410144805908
24	PEP	1972-07-03	1.5509259700775146
25	PEP	1972-07-05	1.5532410144805908
26	PEP	1972-07-06	1.569443941116333
27	PEP	1972-07-07	1.5462960004806519
28	PEP	1972-07-10	1.5462960004806519
29	PEP	1972-07-11	1.5578700304031372
30	PEP	1972-07-12	1.5601849555969238
31	PEP	1972-07-13	1.569443941116333
32	PEP	1972-07-14	1.625
33	PEP	1972-07-17	1.6157410144805908
34	PEP	1972-07-18	1.5972219705581665
35	PEP	1972-07-19	1.5787039995193481
36	PEP	1972-07-20	1.5648150444030762
37	PEP	1972-07-21	1.569443941116333
38	PEP	1972-07-24	1.5717589855194092
39	PEP	1972-07-25	1.576388955116272
40	PEP	1972-07-26	1.5879629850387573
41	PEP	1972-07-27	1.638888955116272
42	PEP	1972-07-28	1.6203700304031372
43	PEP	1972-07-31	1.618056058883667
44	PEP	1972-08-01	1.6342589855194092
45	PEP	1972-08-02	1.6481479406356812
46	PEP	1972-08-03	1.6296299695968628
47	PEP	1972-08-04	1.6296299695968628
48	PEP	1972-08-07	1.6273150444030762
49	PEP	1972-08-08	1.618056058883667
50	PEP	1972-08-09	1.6203700304031372
51	PEP	1972-08-10	1.6203700304031372
52	PEP	1972-08-11	1.6226849555969238
53	PEP	1972-08-14	1.631943941116333
54	PEP	1972-08-15	1.6273150444030762
55	PEP	1972-08-16	1.6226849555969238
56	PEP	1972-08-17	1.625
57	PEP	1972-08-18	1.6273150444030762
58	PEP	1972-08-21	1.6342589855194092
59	PEP	1972-08-22	1.6342589855194092
60	PEP	1972-08-23	1.6296299695968628
61	PEP	1972-08-24	1.6157410144805908
62	PEP	1972-08-25	1.6157410144805908
63	PEP	1972-08-28	1.6087960004806519
64	PEP	1972-08-29	1.6226849555969238
65	PEP	1972-08-30	1.611111044883728
66	PEP	1972-08-31	1.5972219705581665
67	PEP	1972-09-01	1.6087960004806519
68	PEP	1972-09-05	1.5925929546356201
69	PEP	1972-09-06	1.5902780294418335
70	PEP	1972-09-07	1.5810190439224243
71	PEP	1972-09-08	1.5717589855194092
72	PEP	1972-09-11	1.5717589855194092
73	PEP	1972-09-12	1.5671299695968628
74	PEP	1972-09-13	1.5648150444030762
75	PEP	1972-09-14	1.5671299695968628
76	PEP	1972-09-15	1.5370370149612427
77	PEP	1972-09-18	1.5231479406356812
78	PEP	1972-09-19	1.5023150444030762
79	PEP	1972-09-20	1.4976849555969238
80	PEP	1972-09-21	1.5
81	PEP	1972-09-22	1.4745370149612427
82	PEP	1972-09-25	1.444443941116333
83	PEP	1972-09-26	1.4583330154418945
84	PEP	1972-09-27	1.5231479406356812
85	PEP	1972-09-28	1.5324070453643799
86	PEP	1972-09-29	1.5439809560775757
87	PEP	1972-10-02	1.5185190439224243
88	PEP	1972-10-03	1.5115740299224854
89	PEP	1972-10-04	1.5231479406356812
90	PEP	1972-10-05	1.5162039995193481
91	PEP	1972-10-06	1.5277780294418335
92	PEP	1972-10-09	1.5300929546356201
93	PEP	1972-10-10	1.5277780294418335
94	PEP	1972-10-11	1.5254629850387573
95	PEP	1972-10-12	1.5046299695968628
96	PEP	1972-10-13	1.4837960004806519
97	PEP	1972-10-16	1.4745370149612427
98	PEP	1972-10-17	1.4791669845581055
99	PEP	1972-10-18	1.5
100	PEP	1972-10-19	1.5046299695968628
101	PEP	1972-10-20	1.5
102	PEP	1972-10-23	1.5185190439224243
103	PEP	1972-10-24	1.5416669845581055
104	PEP	1972-10-25	1.5601849555969238
105	PEP	1972-10-26	1.569443941116333
106	PEP	1972-10-27	1.5532410144805908
107	PEP	1972-10-30	1.5393520593643188
108	PEP	1972-10-31	1.5462960004806519
109	PEP	1972-11-01	1.5462960004806519
110	PEP	1972-11-02	1.5578700304031372
111	PEP	1972-11-03	1.5833330154418945
112	PEP	1972-11-06	1.5787039995193481
113	PEP	1972-11-08	1.5856479406356812
114	PEP	1972-11-09	1.5879629850387573
115	PEP	1972-11-10	1.5833330154418945
116	PEP	1972-11-13	1.5879629850387573
117	PEP	1972-11-14	1.6087960004806519
118	PEP	1972-11-15	1.6041669845581055
119	PEP	1972-11-16	1.6134259700775146
120	PEP	1972-11-17	1.6643520593643188
121	PEP	1972-11-20	1.6643520593643188
122	PEP	1972-11-21	1.631943941116333
123	PEP	1972-11-22	1.6365740299224854
124	PEP	1972-11-24	1.6342589855194092
125	PEP	1972-11-27	1.638888955116272
126	PEP	1972-11-28	1.6296299695968628
127	PEP	1972-11-29	1.625
128	PEP	1972-11-30	1.6134259700775146
129	PEP	1972-12-01	1.6134259700775146
130	PEP	1972-12-04	1.618056058883667
131	PEP	1972-12-05	1.6273150444030762
132	PEP	1972-12-06	1.6435190439224243
133	PEP	1972-12-07	1.6643520593643188
134	PEP	1972-12-08	1.6574070453643799
135	PEP	1972-12-11	1.6481479406356812
136	PEP	1972-12-12	1.638888955116272
137	PEP	1972-12-13	1.6365740299224854
138	PEP	1972-12-14	1.6296299695968628
139	PEP	1972-12-15	1.631943941116333
140	PEP	1972-12-18	1.6296299695968628
141	PEP	1972-12-19	1.6064809560775757
142	PEP	1972-12-20	1.5925929546356201
143	PEP	1972-12-21	1.5717589855194092
144	PEP	1972-12-22	1.5787039995193481
145	PEP	1972-12-26	1.5717589855194092
146	PEP	1972-12-27	1.5879629850387573
147	PEP	1972-12-29	1.6134259700775146
148	PEP	1973-01-02	1.6273150444030762
149	PEP	1973-01-03	1.6157410144805908
150	PEP	1973-01-04	1.5902780294418335
151	PEP	1973-01-05	1.5810190439224243
152	PEP	1973-01-08	1.5879629850387573
153	PEP	1973-01-09	1.5717589855194092
154	PEP	1973-01-10	1.5601849555969238
155	PEP	1973-01-11	1.5740740299224854
156	PEP	1973-01-12	1.5902780294418335
157	PEP	1973-01-15	1.5879629850387573
158	PEP	1973-01-16	1.5879629850387573
159	PEP	1973-01-17	1.611111044883728
160	PEP	1973-01-18	1.6273150444030762
161	PEP	1973-01-19	1.6087960004806519
162	PEP	1973-01-22	1.6087960004806519
163	PEP	1973-01-23	1.618056058883667
164	PEP	1973-01-24	1.5925929546356201
165	PEP	1973-01-26	1.569443941116333
166	PEP	1973-01-29	1.5277780294418335
167	PEP	1973-01-30	1.5393520593643188
168	PEP	1973-01-31	1.5439809560775757
169	PEP	1973-02-01	1.5324070453643799
170	PEP	1973-02-02	1.5416669845581055
171	PEP	1973-02-05	1.5277780294418335
172	PEP	1973-02-06	1.555556058883667
173	PEP	1973-02-07	1.5393520593643188
174	PEP	1973-02-08	1.5532410144805908
175	PEP	1973-02-09	1.5532410144805908
176	PEP	1973-02-12	1.5578700304031372
177	PEP	1973-02-13	1.555556058883667
178	PEP	1973-02-14	1.5416669845581055
179	PEP	1973-02-15	1.5462960004806519
180	PEP	1973-02-16	1.5601849555969238
181	PEP	1973-02-20	1.5625
182	PEP	1973-02-21	1.5532410144805908
183	PEP	1973-02-22	1.5509259700775146
184	PEP	1973-02-23	1.548611044883728
185	PEP	1973-02-26	1.548611044883728
186	PEP	1973-02-27	1.5393520593643188
187	PEP	1973-02-28	1.5277780294418335
188	PEP	1973-03-01	1.5416669845581055
189	PEP	1973-03-02	1.5416669845581055
190	PEP	1973-03-05	1.5509259700775146
191	PEP	1973-03-06	1.569443941116333
192	PEP	1973-03-07	1.5856479406356812
193	PEP	1973-03-08	1.6018520593643188
194	PEP	1973-03-09	1.6087960004806519
195	PEP	1973-03-12	1.5972219705581665
196	PEP	1973-03-13	1.611111044883728
197	PEP	1973-03-14	1.6481479406356812
198	PEP	1973-03-15	1.631943941116333
199	PEP	1973-03-16	1.6226849555969238
200	PEP	1973-03-19	1.6273150444030762
201	PEP	1973-03-20	1.6157410144805908
202	PEP	1973-03-21	1.5925929546356201
203	PEP	1973-03-22	1.5462960004806519
204	PEP	1973-03-23	1.5393520593643188
205	PEP	1973-03-26	1.5254629850387573
206	PEP	1973-03-27	1.5416669845581055
207	PEP	1973-03-28	1.5370370149612427
208	PEP	1973-03-29	1.5787039995193481
209	PEP	1973-03-30	1.5439809560775757
210	PEP	1973-04-02	1.5277780294418335
211	PEP	1973-04-03	1.5300929546356201
212	PEP	1973-04-04	1.5092589855194092
213	PEP	1973-04-05	1.5277780294418335
214	PEP	1973-04-06	1.5300929546356201
215	PEP	1973-04-09	1.5370370149612427
216	PEP	1973-04-10	1.569443941116333
217	PEP	1973-04-11	1.555556058883667
218	PEP	1973-04-12	1.5347219705581665
219	PEP	1973-04-13	1.5347219705581665
220	PEP	1973-04-16	1.5254629850387573
221	PEP	1973-04-17	1.5208330154418945
222	PEP	1973-04-18	1.5115740299224854
223	PEP	1973-04-19	1.5601849555969238
224	PEP	1973-04-23	1.569443941116333
225	PEP	1973-04-24	1.5879629850387573
226	PEP	1973-04-25	1.5810190439224243
227	PEP	1973-04-26	1.5833330154418945
228	PEP	1973-04-27	1.548611044883728
229	PEP	1973-04-30	1.5509259700775146
230	PEP	1973-05-01	1.5462960004806519
231	PEP	1973-05-02	1.5416669845581055
232	PEP	1973-05-03	1.5462960004806519
233	PEP	1973-05-04	1.555556058883667
234	PEP	1973-05-07	1.5671299695968628
235	PEP	1973-05-08	1.5671299695968628
236	PEP	1973-05-09	1.555556058883667
237	PEP	1973-05-10	1.555556058883667
238	PEP	1973-05-11	1.5347219705581665
239	PEP	1973-05-14	1.5023150444030762
240	PEP	1973-05-15	1.5231479406356812
241	PEP	1973-05-16	1.5231479406356812
242	PEP	1973-05-17	1.5231479406356812
243	PEP	1973-05-18	1.5231479406356812
244	PEP	1973-05-21	1.5347219705581665
245	PEP	1973-05-22	1.5347219705581665
246	PEP	1973-05-23	1.5347219705581665
247	PEP	1973-05-24	1.5671299695968628
248	PEP	1973-05-25	1.555556058883667
249	PEP	1973-05-29	1.555556058883667
250	PEP	1973-05-30	1.5347219705581665
251	PEP	1973-05-31	1.5347219705581665
252	PEP	1973-06-01	1.5347219705581665
253	PEP	1973-06-04	1.4907410144805908
254	PEP	1973-06-05	1.4907410144805908
255	PEP	1973-06-06	1.4699070453643799
256	PEP	1973-06-07	1.4907410144805908
257	PEP	1973-06-08	1.5231479406356812
258	PEP	1973-06-11	1.4907410144805908
259	PEP	1973-06-12	1.555556058883667
260	PEP	1973-06-13	1.555556058883667
261	PEP	1973-06-14	1.5347219705581665
262	PEP	1973-06-15	1.5231479406356812
263	PEP	1973-06-18	1.4907410144805908
264	PEP	1973-06-19	1.4699070453643799
265	PEP	1973-06-20	1.4699070453643799
266	PEP	1973-06-21	1.4907410144805908
267	PEP	1973-06-22	1.4907410144805908
268	PEP	1973-06-25	1.4907410144805908
269	PEP	1973-06-26	1.5023150444030762
270	PEP	1973-06-27	1.5231479406356812
271	PEP	1973-06-28	1.5231479406356812
272	PEP	1973-06-29	1.5231479406356812
273	PEP	1973-07-02	1.5023150444030762
274	PEP	1973-07-03	1.5023150444030762
275	PEP	1973-07-05	1.4699070453643799
276	PEP	1973-07-06	1.4699070453643799
277	PEP	1973-07-09	1.4699070453643799
278	PEP	1973-07-10	1.4699070453643799
279	PEP	1973-07-11	1.4907410144805908
280	PEP	1973-07-12	1.5023150444030762
281	PEP	1973-07-13	1.4907410144805908
282	PEP	1973-07-16	1.5231479406356812
283	PEP	1973-07-17	1.555556058883667
284	PEP	1973-07-18	1.5671299695968628
285	PEP	1973-07-19	1.555556058883667
286	PEP	1973-07-20	1.5023150444030762
287	PEP	1973-07-23	1.5231479406356812
288	PEP	1973-07-24	1.555556058883667
289	PEP	1973-07-25	1.555556058883667
290	PEP	1973-07-26	1.555556058883667
291	PEP	1973-07-27	1.5671299695968628
292	PEP	1973-07-30	1.5995370149612427
293	PEP	1973-07-31	1.5787039995193481
294	PEP	1973-08-01	1.5787039995193481
295	PEP	1973-08-02	1.555556058883667
296	PEP	1973-08-03	1.5671299695968628
297	PEP	1973-08-06	1.5671299695968628
298	PEP	1973-08-07	1.5671299695968628
299	PEP	1973-08-08	1.555556058883667
300	PEP	1973-08-09	1.5671299695968628
301	PEP	1973-08-10	1.555556058883667
302	PEP	1973-08-13	1.555556058883667
303	PEP	1973-08-14	1.5347219705581665
304	PEP	1973-08-15	1.5023150444030762
305	PEP	1973-08-16	1.5023150444030762
306	PEP	1973-08-17	1.4907410144805908
307	PEP	1973-08-20	1.4907410144805908
308	PEP	1973-08-21	1.4699070453643799
309	PEP	1973-08-22	1.4699070453643799
310	PEP	1973-08-23	1.4699070453643799
311	PEP	1973-08-24	1.4699070453643799
312	PEP	1973-08-27	1.4907410144805908
313	PEP	1973-08-28	1.4907410144805908
314	PEP	1973-08-29	1.5231479406356812
315	PEP	1973-08-30	1.5023150444030762
316	PEP	1973-08-31	1.4907410144805908
317	PEP	1973-09-04	1.5023150444030762
318	PEP	1973-09-05	1.4907410144805908
319	PEP	1973-09-06	1.5023150444030762
320	PEP	1973-09-07	1.5023150444030762
321	PEP	1973-09-10	1.5231479406356812
322	PEP	1973-09-11	1.5023150444030762
323	PEP	1973-09-12	1.5023150444030762
324	PEP	1973-09-13	1.4907410144805908
325	PEP	1973-09-14	1.5231479406356812
326	PEP	1973-09-17	1.5347219705581665
327	PEP	1973-09-18	1.5347219705581665
328	PEP	1973-09-19	1.555556058883667
329	PEP	1973-09-20	1.5671299695968628
330	PEP	1973-09-21	1.5787039995193481
331	PEP	1973-09-24	1.611111044883728
332	PEP	1973-09-25	1.631943941116333
333	PEP	1973-09-26	1.5995370149612427
334	PEP	1973-09-27	1.5787039995193481
335	PEP	1973-09-28	1.5787039995193481
336	PEP	1973-10-01	1.611111044883728
337	PEP	1973-10-02	1.611111044883728
338	PEP	1973-10-03	1.611111044883728
339	PEP	1973-10-04	1.5995370149612427
340	PEP	1973-10-05	1.5995370149612427
341	PEP	1973-10-08	1.611111044883728
342	PEP	1973-10-09	1.5995370149612427
343	PEP	1973-10-10	1.5787039995193481
344	PEP	1973-10-11	1.5995370149612427
345	PEP	1973-10-12	1.5995370149612427
346	PEP	1973-10-15	1.5995370149612427
347	PEP	1973-10-16	1.5995370149612427
348	PEP	1973-10-17	1.5995370149612427
349	PEP	1973-10-18	1.5995370149612427
350	PEP	1973-10-19	1.5995370149612427
351	PEP	1973-10-22	1.5995370149612427
352	PEP	1973-10-23	1.611111044883728
353	PEP	1973-10-24	1.631943941116333
354	PEP	1973-10-25	1.631943941116333
355	PEP	1973-10-26	1.631943941116333
356	PEP	1973-10-29	1.631943941116333
357	PEP	1973-10-30	1.611111044883728
358	PEP	1973-10-31	1.611111044883728
359	PEP	1973-11-01	1.5787039995193481
360	PEP	1973-11-02	1.5671299695968628
361	PEP	1973-11-05	1.555556058883667
362	PEP	1973-11-06	1.5347219705581665
363	PEP	1973-11-07	1.555556058883667
364	PEP	1973-11-08	1.555556058883667
365	PEP	1973-11-09	1.5347219705581665
366	PEP	1973-11-12	1.5231479406356812
367	PEP	1973-11-13	1.5023150444030762
368	PEP	1973-11-14	1.4699070453643799
369	PEP	1973-11-15	1.4699070453643799
370	PEP	1973-11-16	1.5023150444030762
371	PEP	1973-11-19	1.4583330154418945
372	PEP	1973-11-20	1.4467589855194092
373	PEP	1973-11-21	1.4467589855194092
374	PEP	1973-11-23	1.4259259700775146
375	PEP	1973-11-26	1.3495370149612427
376	PEP	1973-11-27	1.305556058883667
377	PEP	1973-11-28	1.2847219705581665
378	PEP	1973-11-29	1.2731479406356812
379	PEP	1973-11-30	1.2407410144805908
380	PEP	1973-12-03	1.2175929546356201
381	PEP	1973-12-04	1.2175929546356201
382	PEP	1973-12-05	1.2407410144805908
383	PEP	1973-12-06	1.2847219705581665
384	PEP	1973-12-07	1.3171299695968628
385	PEP	1973-12-10	1.3171299695968628
386	PEP	1973-12-11	1.2847219705581665
387	PEP	1973-12-12	1.2731479406356812
388	PEP	1973-12-13	1.2407410144805908
389	PEP	1973-12-14	1.2175929546356201
390	PEP	1973-12-17	1.2407410144805908
391	PEP	1973-12-18	1.2175929546356201
392	PEP	1973-12-19	1.2175929546356201
393	PEP	1973-12-20	1.2175929546356201
394	PEP	1973-12-21	1.2407410144805908
395	PEP	1973-12-24	1.2407410144805908
396	PEP	1973-12-26	1.2523150444030762
397	PEP	1973-12-27	1.2731479406356812
398	PEP	1973-12-28	1.2731479406356812
399	PEP	1973-12-31	1.2847219705581665
400	PEP	1974-01-02	1.2847219705581665
401	PEP	1974-01-03	1.3171299695968628
402	PEP	1974-01-04	1.3171299695968628
403	PEP	1974-01-07	1.3171299695968628
404	PEP	1974-01-08	1.305556058883667
405	PEP	1974-01-09	1.2847219705581665
406	PEP	1974-01-10	1.2731479406356812
407	PEP	1974-01-11	1.2847219705581665
408	PEP	1974-01-14	1.2847219705581665
409	PEP	1974-01-15	1.2847219705581665
410	PEP	1974-01-16	1.2847219705581665
411	PEP	1974-01-17	1.2731479406356812
412	PEP	1974-01-18	1.2407410144805908
413	PEP	1974-01-21	1.2175929546356201
414	PEP	1974-01-22	1.2407410144805908
415	PEP	1974-01-23	1.2175929546356201
416	PEP	1974-01-24	1.1851849555969238
417	PEP	1974-01-25	1.2083330154418945
418	PEP	1974-01-28	1.2083330154418945
419	PEP	1974-01-29	1.2083330154418945
420	PEP	1974-01-30	1.2407410144805908
421	PEP	1974-01-31	1.2175929546356201
422	PEP	1974-02-01	1.2083330154418945
423	PEP	1974-02-04	1.1851849555969238
424	PEP	1974-02-05	1.1435190439224243
425	PEP	1974-02-06	1.1643520593643188
426	PEP	1974-02-07	1.1643520593643188
427	PEP	1974-02-08	1.131943941116333
428	PEP	1974-02-11	1.0995370149612427
429	PEP	1974-02-12	1.076388955116272
430	PEP	1974-02-13	1.055556058883667
431	PEP	1974-02-14	1.055556058883667
432	PEP	1974-02-15	1.0995370149612427
433	PEP	1974-02-19	1.1643520593643188
434	PEP	1974-02-20	1.1435190439224243
435	PEP	1974-02-21	1.1759259700775146
436	PEP	1974-02-22	1.1759259700775146
437	PEP	1974-02-25	1.1759259700775146
438	PEP	1974-02-26	1.1759259700775146
439	PEP	1974-02-27	1.1851849555969238
440	PEP	1974-02-28	1.1851849555969238
441	PEP	1974-03-01	1.1759259700775146
442	PEP	1974-03-04	1.1759259700775146
443	PEP	1974-03-05	1.1851849555969238
444	PEP	1974-03-06	1.1851849555969238
445	PEP	1974-03-07	1.1851849555969238
446	PEP	1974-03-08	1.1851849555969238
447	PEP	1974-03-11	1.2175929546356201
448	PEP	1974-03-12	1.2407410144805908
449	PEP	1974-03-13	1.2407410144805908
450	PEP	1974-03-14	1.2083330154418945
451	PEP	1974-03-15	1.1643520593643188
452	PEP	1974-03-18	1.1643520593643188
453	PEP	1974-03-19	1.1643520593643188
454	PEP	1974-03-20	1.1759259700775146
455	PEP	1974-03-21	1.1759259700775146
456	PEP	1974-03-22	1.1759259700775146
457	PEP	1974-03-25	1.1759259700775146
458	PEP	1974-03-26	1.1759259700775146
459	PEP	1974-03-27	1.1643520593643188
460	PEP	1974-03-28	1.1087960004806519
461	PEP	1974-03-29	1.1087960004806519
462	PEP	1974-04-01	1.0995370149612427
463	PEP	1974-04-02	1.076388955116272
464	PEP	1974-04-03	1.0671299695968628
465	PEP	1974-04-04	1.076388955116272
466	PEP	1974-04-05	1.076388955116272
467	PEP	1974-04-08	1.0671299695968628
468	PEP	1974-04-09	1.076388955116272
469	PEP	1974-04-10	1.076388955116272
470	PEP	1974-04-11	1.076388955116272
471	PEP	1974-04-15	1.0995370149612427
472	PEP	1974-04-16	1.131943941116333
473	PEP	1974-04-17	1.131943941116333
474	PEP	1974-04-18	1.1643520593643188
475	PEP	1974-04-19	1.1435190439224243
476	PEP	1974-04-22	1.131943941116333
477	PEP	1974-04-23	1.0995370149612427
478	PEP	1974-04-24	1.076388955116272
479	PEP	1974-04-25	1.076388955116272
480	PEP	1974-04-26	1.1087960004806519
481	PEP	1974-04-29	1.1087960004806519
482	PEP	1974-04-30	1.0995370149612427
483	PEP	1974-05-01	1.1087960004806519
484	PEP	1974-05-02	1.0995370149612427
485	PEP	1974-05-03	1.0671299695968628
486	PEP	1974-05-06	1.0671299695968628
487	PEP	1974-05-07	1.0671299695968628
488	PEP	1974-05-08	1.0347219705581665
489	PEP	1974-05-09	1.0671299695968628
490	PEP	1974-05-10	1.055556058883667
491	PEP	1974-05-13	1.0
492	PEP	1974-05-14	1.0
493	PEP	1974-05-15	1.0231479406356812
494	PEP	1974-05-16	1.0347219705581665
495	PEP	1974-05-17	1.0
496	PEP	1974-05-20	0.9675930142402649
497	PEP	1974-05-21	0.9675930142402649
498	PEP	1974-05-22	0.9675930142402649
499	PEP	1974-05-23	0.9675930142402649
500	PEP	1974-05-24	1.0231479406356812
501	PEP	1974-05-28	1.0347219705581665
502	PEP	1974-05-29	1.055556058883667
503	PEP	1974-05-30	1.0347219705581665
504	PEP	1974-05-31	1.0347219705581665
505	PEP	1974-06-03	1.0347219705581665
506	PEP	1974-06-04	1.0995370149612427
507	PEP	1974-06-05	1.131943941116333
508	PEP	1974-06-06	1.1435190439224243
509	PEP	1974-06-07	1.1643520593643188
510	PEP	1974-06-10	1.1643520593643188
511	PEP	1974-06-11	1.1759259700775146
512	PEP	1974-06-12	1.1759259700775146
513	PEP	1974-06-13	1.1851849555969238
514	PEP	1974-06-14	1.1851849555969238
515	PEP	1974-06-17	1.1851849555969238
516	PEP	1974-06-18	1.1759259700775146
517	PEP	1974-06-19	1.1643520593643188
518	PEP	1974-06-20	1.1435190439224243
519	PEP	1974-06-21	1.1087960004806519
520	PEP	1974-06-24	1.1087960004806519
521	PEP	1974-06-25	1.1643520593643188
522	PEP	1974-06-26	1.1435190439224243
523	PEP	1974-06-27	1.131943941116333
524	PEP	1974-06-28	1.131943941116333
525	PEP	1974-07-01	1.131943941116333
526	PEP	1974-07-02	1.0995370149612427
527	PEP	1974-07-03	1.0995370149612427
528	PEP	1974-07-05	1.0671299695968628
529	PEP	1974-07-08	1.055556058883667
530	PEP	1974-07-09	1.0671299695968628
531	PEP	1974-07-10	1.055556058883667
532	PEP	1974-07-11	1.055556058883667
533	PEP	1974-07-12	1.0671299695968628
534	PEP	1974-07-15	1.076388955116272
535	PEP	1974-07-16	1.055556058883667
536	PEP	1974-07-17	1.055556058883667
537	PEP	1974-07-18	0.9907410144805908
538	PEP	1974-07-19	0.9907410144805908
539	PEP	1974-07-22	0.9907410144805908
540	PEP	1974-07-23	0.9675930142402649
541	PEP	1974-07-24	0.9583330154418945
542	PEP	1974-07-25	0.9675930142402649
543	PEP	1974-07-26	0.9259260296821594
544	PEP	1974-07-29	0.9143519997596741
545	PEP	1974-07-30	0.9143519997596741
546	PEP	1974-07-31	0.9143519997596741
547	PEP	1974-08-01	0.9143519997596741
548	PEP	1974-08-02	0.9143519997596741
549	PEP	1974-08-05	0.9143519997596741
550	PEP	1974-08-06	0.9143519997596741
551	PEP	1974-08-07	0.9351850152015686
552	PEP	1974-08-08	0.9143519997596741
553	PEP	1974-08-09	0.8819440007209778
554	PEP	1974-08-12	0.8819440007209778
555	PEP	1974-08-13	0.8263890147209167
556	PEP	1974-08-14	0.7939810156822205
557	PEP	1974-08-15	0.7824069857597351
558	PEP	1974-08-16	0.7731480002403259
559	PEP	1974-08-19	0.7824069857597351
560	PEP	1974-08-20	0.7824069857597351
561	PEP	1974-08-21	0.7824069857597351
562	PEP	1974-08-22	0.7824069857597351
563	PEP	1974-08-23	0.7731480002403259
564	PEP	1974-08-26	0.75
565	PEP	1974-08-27	0.7731480002403259
566	PEP	1974-08-28	0.7824069857597351
567	PEP	1974-08-29	0.75
568	PEP	1974-08-30	0.7731480002403259
569	PEP	1974-09-03	0.7731480002403259
570	PEP	1974-09-04	0.75
571	PEP	1974-09-05	0.7824069857597351
572	PEP	1974-09-06	0.7824069857597351
573	PEP	1974-09-09	0.7824069857597351
574	PEP	1974-09-10	0.7824069857597351
575	PEP	1974-09-11	0.7824069857597351
576	PEP	1974-09-12	0.7731480002403259
577	PEP	1974-09-13	0.75
578	PEP	1974-09-16	0.75
579	PEP	1974-09-17	0.75
580	PEP	1974-09-18	0.7407410144805908
581	PEP	1974-09-19	0.75
582	PEP	1974-09-20	0.75
583	PEP	1974-09-23	0.7175930142402649
584	PEP	1974-09-24	0.7083330154418945
585	PEP	1974-09-25	0.6851850152015686
586	PEP	1974-09-26	0.6736109852790833
587	PEP	1974-09-27	0.6319440007209778
588	PEP	1974-09-30	0.5763890147209167
589	PEP	1974-10-01	0.5995370149612427
590	PEP	1974-10-02	0.5763890147209167
591	PEP	1974-10-03	0.5439810156822205
592	PEP	1974-10-04	0.5648149847984314
593	PEP	1974-10-07	0.5995370149612427
594	PEP	1974-10-08	0.5995370149612427
595	PEP	1974-10-09	0.6319440007209778
596	PEP	1974-10-10	0.6643519997596741
597	PEP	1974-10-11	0.7175930142402649
598	PEP	1974-10-14	0.75
599	PEP	1974-10-15	0.7407410144805908
600	PEP	1974-10-16	0.7407410144805908
601	PEP	1974-10-17	0.7175930142402649
602	PEP	1974-10-18	0.7407410144805908
603	PEP	1974-10-21	0.75
604	PEP	1974-10-22	0.8171300292015076
605	PEP	1974-10-23	0.7731480002403259
606	PEP	1974-10-24	0.75
607	PEP	1974-10-25	0.75
608	PEP	1974-10-28	0.75
609	PEP	1974-10-29	0.75
610	PEP	1974-10-30	0.75
611	PEP	1974-10-31	0.7824069857597351
612	PEP	1974-11-01	0.7939810156822205
613	PEP	1974-11-04	0.7939810156822205
614	PEP	1974-11-05	0.8495370149612427
615	PEP	1974-11-06	0.8587960004806519
616	PEP	1974-11-07	0.8263890147209167
617	PEP	1974-11-08	0.7939810156822205
618	PEP	1974-11-11	0.7939810156822205
619	PEP	1974-11-12	0.7824069857597351
620	PEP	1974-11-13	0.75
621	PEP	1974-11-14	0.7407410144805908
622	PEP	1974-11-15	0.7407410144805908
623	PEP	1974-11-18	0.7083330154418945
624	PEP	1974-11-19	0.7083330154418945
625	PEP	1974-11-20	0.7083330154418945
626	PEP	1974-11-21	0.7175930142402649
627	PEP	1974-11-22	0.7175930142402649
628	PEP	1974-11-25	0.7175930142402649
629	PEP	1974-11-26	0.7407410144805908
630	PEP	1974-11-27	0.7407410144805908
631	PEP	1974-11-29	0.7407410144805908
632	PEP	1974-12-02	0.7083330154418945
633	PEP	1974-12-03	0.6851850152015686
634	PEP	1974-12-04	0.7083330154418945
635	PEP	1974-12-05	0.7083330154418945
636	PEP	1974-12-06	0.6851850152015686
637	PEP	1974-12-09	0.6851850152015686
638	PEP	1974-12-10	0.7175930142402649
639	PEP	1974-12-11	0.7175930142402649
640	PEP	1974-12-12	0.7175930142402649
641	PEP	1974-12-13	0.7175930142402649
642	PEP	1974-12-16	0.7175930142402649
643	PEP	1974-12-17	0.7407410144805908
644	PEP	1974-12-18	0.7407410144805908
645	PEP	1974-12-19	0.7407410144805908
646	PEP	1974-12-20	0.7407410144805908
647	PEP	1974-12-23	0.7175930142402649
648	PEP	1974-12-24	0.7175930142402649
649	PEP	1974-12-26	0.7175930142402649
650	PEP	1974-12-27	0.7175930142402649
651	PEP	1974-12-30	0.7407410144805908
652	PEP	1974-12-31	0.75
653	PEP	1975-01-02	0.7939810156822205
654	PEP	1975-01-03	0.7824069857597351
655	PEP	1975-01-06	0.8263890147209167
656	PEP	1975-01-07	0.8171300292015076
657	PEP	1975-01-08	0.7939810156822205
658	PEP	1975-01-09	0.8171300292015076
659	PEP	1975-01-10	0.8171300292015076
660	PEP	1975-01-13	0.8495370149612427
661	PEP	1975-01-14	0.8495370149612427
662	PEP	1975-01-15	0.8495370149612427
663	PEP	1975-01-16	0.8819440007209778
664	PEP	1975-01-17	0.8819440007209778
665	PEP	1975-01-20	0.8587960004806519
666	PEP	1975-01-21	0.8263890147209167
667	PEP	1975-01-22	0.8263890147209167
668	PEP	1975-01-23	0.8495370149612427
669	PEP	1975-01-24	0.8263890147209167
670	PEP	1975-01-27	0.8912039995193481
671	PEP	1975-01-28	0.9143519997596741
672	PEP	1975-01-29	0.9259260296821594
673	PEP	1975-01-30	0.9259260296821594
674	PEP	1975-01-31	0.9259260296821594
675	PEP	1975-02-03	0.9351850152015686
676	PEP	1975-02-04	0.9351850152015686
677	PEP	1975-02-05	0.9583330154418945
678	PEP	1975-02-06	0.9907410144805908
679	PEP	1975-02-07	1.0
680	PEP	1975-02-10	0.9907410144805908
681	PEP	1975-02-11	0.9907410144805908
682	PEP	1975-02-12	1.0
683	PEP	1975-02-13	1.0671299695968628
684	PEP	1975-02-14	1.0995370149612427
685	PEP	1975-02-18	1.1087960004806519
686	PEP	1975-02-19	1.0671299695968628
687	PEP	1975-02-20	1.0347219705581665
688	PEP	1975-02-21	1.0347219705581665
689	PEP	1975-02-24	1.0347219705581665
690	PEP	1975-02-25	0.9583330154418945
691	PEP	1975-02-26	0.9907410144805908
692	PEP	1975-02-27	0.9907410144805908
693	PEP	1975-02-28	0.9583330154418945
694	PEP	1975-03-03	0.9907410144805908
695	PEP	1975-03-04	1.0347219705581665
696	PEP	1975-03-05	1.055556058883667
697	PEP	1975-03-06	1.0347219705581665
698	PEP	1975-03-07	1.0347219705581665
699	PEP	1975-03-10	1.0347219705581665
700	PEP	1975-03-11	1.055556058883667
701	PEP	1975-03-12	1.0347219705581665
702	PEP	1975-03-13	1.0347219705581665
703	PEP	1975-03-14	1.076388955116272
704	PEP	1975-03-17	1.1087960004806519
705	PEP	1975-03-18	1.1087960004806519
706	PEP	1975-03-19	1.0995370149612427
707	PEP	1975-03-20	1.076388955116272
708	PEP	1975-03-21	1.0995370149612427
709	PEP	1975-03-24	1.076388955116272
710	PEP	1975-03-25	1.0995370149612427
711	PEP	1975-03-26	1.1087960004806519
712	PEP	1975-03-27	1.1087960004806519
713	PEP	1975-03-31	1.1087960004806519
714	PEP	1975-04-01	1.0995370149612427
715	PEP	1975-04-02	1.0995370149612427
716	PEP	1975-04-03	1.076388955116272
717	PEP	1975-04-04	1.076388955116272
718	PEP	1975-04-07	1.0347219705581665
719	PEP	1975-04-08	1.055556058883667
720	PEP	1975-04-09	1.1087960004806519
721	PEP	1975-04-10	1.1087960004806519
722	PEP	1975-04-11	1.1087960004806519
723	PEP	1975-04-14	1.1851849555969238
724	PEP	1975-04-15	1.1851849555969238
725	PEP	1975-04-16	1.1851849555969238
726	PEP	1975-04-17	1.1851849555969238
727	PEP	1975-04-18	1.1759259700775146
728	PEP	1975-04-21	1.2083330154418945
729	PEP	1975-04-22	1.2523150444030762
730	PEP	1975-04-23	1.2407410144805908
731	PEP	1975-04-24	1.2175929546356201
732	PEP	1975-04-25	1.1759259700775146
733	PEP	1975-04-28	1.1643520593643188
734	PEP	1975-04-29	1.1643520593643188
735	PEP	1975-04-30	1.1851849555969238
736	PEP	1975-05-01	1.2175929546356201
737	PEP	1975-05-02	1.2175929546356201
738	PEP	1975-05-05	1.2407410144805908
739	PEP	1975-05-06	1.2523150444030762
740	PEP	1975-05-07	1.2523150444030762
741	PEP	1975-05-08	1.2731479406356812
742	PEP	1975-05-09	1.2847219705581665
743	PEP	1975-05-12	1.2847219705581665
744	PEP	1975-05-13	1.305556058883667
745	PEP	1975-05-14	1.2847219705581665
746	PEP	1975-05-15	1.2523150444030762
747	PEP	1975-05-16	1.2407410144805908
748	PEP	1975-05-19	1.2407410144805908
749	PEP	1975-05-20	1.2407410144805908
750	PEP	1975-05-21	1.2175929546356201
751	PEP	1975-05-22	1.2407410144805908
752	PEP	1975-05-23	1.2407410144805908
753	PEP	1975-05-27	1.2407410144805908
754	PEP	1975-05-28	1.2175929546356201
755	PEP	1975-05-29	1.2083330154418945
756	PEP	1975-05-30	1.2407410144805908
757	PEP	1975-06-02	1.2523150444030762
758	PEP	1975-06-03	1.2731479406356812
759	PEP	1975-06-04	1.2731479406356812
760	PEP	1975-06-05	1.2731479406356812
761	PEP	1975-06-06	1.2523150444030762
762	PEP	1975-06-09	1.2407410144805908
763	PEP	1975-06-10	1.2407410144805908
764	PEP	1975-06-11	1.2523150444030762
765	PEP	1975-06-12	1.2523150444030762
766	PEP	1975-06-13	1.2523150444030762
767	PEP	1975-06-16	1.2731479406356812
768	PEP	1975-06-17	1.2407410144805908
769	PEP	1975-06-18	1.2407410144805908
770	PEP	1975-06-19	1.2175929546356201
771	PEP	1975-06-20	1.2175929546356201
772	PEP	1975-06-23	1.2407410144805908
773	PEP	1975-06-24	1.2523150444030762
774	PEP	1975-06-25	1.2523150444030762
775	PEP	1975-06-26	1.2523150444030762
776	PEP	1975-06-27	1.2407410144805908
777	PEP	1975-06-30	1.2407410144805908
778	PEP	1975-07-01	1.2407410144805908
779	PEP	1975-07-02	1.2083330154418945
780	PEP	1975-07-03	1.1851849555969238
781	PEP	1975-07-07	1.1759259700775146
782	PEP	1975-07-08	1.1759259700775146
783	PEP	1975-07-09	1.2083330154418945
784	PEP	1975-07-10	1.2407410144805908
785	PEP	1975-07-11	1.2523150444030762
786	PEP	1975-07-14	1.2523150444030762
787	PEP	1975-07-15	1.2407410144805908
788	PEP	1975-07-16	1.2175929546356201
789	PEP	1975-07-17	1.2083330154418945
790	PEP	1975-07-18	1.2083330154418945
791	PEP	1975-07-21	1.1851849555969238
792	PEP	1975-07-22	1.1851849555969238
793	PEP	1975-07-23	1.1759259700775146
794	PEP	1975-07-24	1.1435190439224243
795	PEP	1975-07-25	1.1643520593643188
796	PEP	1975-07-28	1.1643520593643188
797	PEP	1975-07-29	1.1643520593643188
798	PEP	1975-07-30	1.1643520593643188
799	PEP	1975-07-31	1.1759259700775146
800	PEP	1975-08-01	1.1087960004806519
801	PEP	1975-08-04	1.1087960004806519
802	PEP	1975-08-05	1.0995370149612427
803	PEP	1975-08-06	1.131943941116333
804	PEP	1975-08-07	1.131943941116333
805	PEP	1975-08-08	1.1087960004806519
806	PEP	1975-08-11	1.131943941116333
807	PEP	1975-08-12	1.1435190439224243
808	PEP	1975-08-13	1.131943941116333
809	PEP	1975-08-14	1.1087960004806519
810	PEP	1975-08-15	1.131943941116333
811	PEP	1975-08-18	1.0995370149612427
812	PEP	1975-08-19	1.076388955116272
813	PEP	1975-08-20	1.0671299695968628
814	PEP	1975-08-21	1.0671299695968628
815	PEP	1975-08-22	1.0995370149612427
816	PEP	1975-08-25	1.076388955116272
817	PEP	1975-08-26	1.076388955116272
818	PEP	1975-08-27	1.076388955116272
819	PEP	1975-08-28	1.1087960004806519
820	PEP	1975-08-29	1.0995370149612427
821	PEP	1975-09-02	1.0995370149612427
822	PEP	1975-09-03	1.0671299695968628
823	PEP	1975-09-04	1.076388955116272
824	PEP	1975-09-05	1.055556058883667
825	PEP	1975-09-08	1.055556058883667
826	PEP	1975-09-09	1.0231479406356812
827	PEP	1975-09-10	1.0231479406356812
828	PEP	1975-09-11	1.0231479406356812
829	PEP	1975-09-12	1.0231479406356812
830	PEP	1975-09-15	1.0
831	PEP	1975-09-16	1.0
832	PEP	1975-09-17	1.0347219705581665
833	PEP	1975-09-18	1.055556058883667
834	PEP	1975-09-19	1.0995370149612427
835	PEP	1975-09-22	1.076388955116272
836	PEP	1975-09-23	1.055556058883667
837	PEP	1975-09-24	1.0671299695968628
838	PEP	1975-09-25	1.076388955116272
839	PEP	1975-09-26	1.0995370149612427
840	PEP	1975-09-29	1.0995370149612427
841	PEP	1975-09-30	1.076388955116272
842	PEP	1975-10-01	1.0671299695968628
843	PEP	1975-10-02	1.0995370149612427
844	PEP	1975-10-03	1.1435190439224243
845	PEP	1975-10-06	1.1643520593643188
846	PEP	1975-10-07	1.1759259700775146
847	PEP	1975-10-08	1.2083330154418945
848	PEP	1975-10-09	1.2175929546356201
849	PEP	1975-10-10	1.2523150444030762
850	PEP	1975-10-13	1.305556058883667
851	PEP	1975-10-14	1.2731479406356812
852	PEP	1975-10-15	1.2523150444030762
853	PEP	1975-10-16	1.2523150444030762
854	PEP	1975-10-17	1.2523150444030762
855	PEP	1975-10-20	1.2731479406356812
856	PEP	1975-10-21	1.305556058883667
857	PEP	1975-10-22	1.326388955116272
858	PEP	1975-10-23	1.3495370149612427
859	PEP	1975-10-24	1.3171299695968628
860	PEP	1975-10-27	1.305556058883667
861	PEP	1975-10-28	1.3171299695968628
862	PEP	1975-10-29	1.305556058883667
863	PEP	1975-10-30	1.2731479406356812
864	PEP	1975-10-31	1.2847219705581665
865	PEP	1975-11-03	1.2847219705581665
866	PEP	1975-11-04	1.2731479406356812
867	PEP	1975-11-05	1.2847219705581665
868	PEP	1975-11-06	1.305556058883667
869	PEP	1975-11-07	1.3171299695968628
870	PEP	1975-11-10	1.305556058883667
871	PEP	1975-11-11	1.305556058883667
872	PEP	1975-11-12	1.326388955116272
873	PEP	1975-11-13	1.3495370149612427
874	PEP	1975-11-14	1.3495370149612427
875	PEP	1975-11-17	1.381943941116333
876	PEP	1975-11-18	1.361111044883728
877	PEP	1975-11-19	1.361111044883728
878	PEP	1975-11-20	1.326388955116272
879	PEP	1975-11-21	1.3171299695968628
880	PEP	1975-11-24	1.305556058883667
881	PEP	1975-11-25	1.3171299695968628
882	PEP	1975-11-26	1.3171299695968628
883	PEP	1975-11-28	1.3171299695968628
884	PEP	1975-12-01	1.3171299695968628
885	PEP	1975-12-02	1.3171299695968628
886	PEP	1975-12-03	1.305556058883667
887	PEP	1975-12-04	1.2847219705581665
888	PEP	1975-12-05	1.2523150444030762
889	PEP	1975-12-08	1.2731479406356812
890	PEP	1975-12-09	1.2847219705581665
891	PEP	1975-12-10	1.2731479406356812
892	PEP	1975-12-11	1.2731479406356812
893	PEP	1975-12-12	1.2847219705581665
894	PEP	1975-12-15	1.2847219705581665
895	PEP	1975-12-16	1.3171299695968628
896	PEP	1975-12-17	1.3171299695968628
897	PEP	1975-12-18	1.3171299695968628
898	PEP	1975-12-19	1.2847219705581665
899	PEP	1975-12-22	1.2847219705581665
900	PEP	1975-12-23	1.305556058883667
901	PEP	1975-12-24	1.305556058883667
902	PEP	1975-12-26	1.326388955116272
903	PEP	1975-12-29	1.3171299695968628
904	PEP	1975-12-30	1.305556058883667
905	PEP	1975-12-31	1.305556058883667
906	PEP	1976-01-02	1.305556058883667
907	PEP	1976-01-05	1.3495370149612427
908	PEP	1976-01-06	1.361111044883728
909	PEP	1976-01-07	1.3495370149612427
910	PEP	1976-01-08	1.3495370149612427
911	PEP	1976-01-09	1.3495370149612427
912	PEP	1976-01-12	1.381943941116333
913	PEP	1976-01-13	1.3495370149612427
914	PEP	1976-01-14	1.381943941116333
915	PEP	1976-01-15	1.361111044883728
916	PEP	1976-01-16	1.3935190439224243
917	PEP	1976-01-19	1.381943941116333
918	PEP	1976-01-20	1.3935190439224243
919	PEP	1976-01-21	1.381943941116333
920	PEP	1976-01-22	1.361111044883728
921	PEP	1976-01-23	1.381943941116333
922	PEP	1976-01-26	1.381943941116333
923	PEP	1976-01-27	1.3495370149612427
924	PEP	1976-01-28	1.361111044883728
925	PEP	1976-01-29	1.3935190439224243
926	PEP	1976-01-30	1.4143520593643188
927	PEP	1976-02-02	1.3935190439224243
928	PEP	1976-02-03	1.4143520593643188
929	PEP	1976-02-04	1.4143520593643188
930	PEP	1976-02-05	1.361111044883728
931	PEP	1976-02-06	1.381943941116333
932	PEP	1976-02-09	1.381943941116333
933	PEP	1976-02-10	1.381943941116333
934	PEP	1976-02-11	1.381943941116333
935	PEP	1976-02-12	1.361111044883728
936	PEP	1976-02-13	1.326388955116272
937	PEP	1976-02-17	1.326388955116272
938	PEP	1976-02-18	1.326388955116272
939	PEP	1976-02-19	1.326388955116272
940	PEP	1976-02-20	1.3495370149612427
941	PEP	1976-02-23	1.3495370149612427
942	PEP	1976-02-24	1.3495370149612427
943	PEP	1976-02-25	1.326388955116272
944	PEP	1976-02-26	1.3171299695968628
945	PEP	1976-02-27	1.3171299695968628
946	PEP	1976-03-01	1.305556058883667
947	PEP	1976-03-02	1.3495370149612427
948	PEP	1976-03-03	1.3495370149612427
949	PEP	1976-03-04	1.326388955116272
950	PEP	1976-03-05	1.3171299695968628
951	PEP	1976-03-08	1.326388955116272
952	PEP	1976-03-09	1.326388955116272
953	PEP	1976-03-10	1.3495370149612427
954	PEP	1976-03-11	1.3495370149612427
955	PEP	1976-03-12	1.3495370149612427
956	PEP	1976-03-15	1.326388955116272
957	PEP	1976-03-16	1.326388955116272
958	PEP	1976-03-17	1.326388955116272
959	PEP	1976-03-18	1.326388955116272
960	PEP	1976-03-19	1.326388955116272
961	PEP	1976-03-22	1.326388955116272
962	PEP	1976-03-23	1.3171299695968628
963	PEP	1976-03-24	1.361111044883728
964	PEP	1976-03-25	1.361111044883728
965	PEP	1976-03-26	1.381943941116333
966	PEP	1976-03-29	1.361111044883728
967	PEP	1976-03-30	1.361111044883728
968	PEP	1976-03-31	1.381943941116333
969	PEP	1976-04-01	1.381943941116333
970	PEP	1976-04-02	1.361111044883728
971	PEP	1976-04-05	1.361111044883728
972	PEP	1976-04-06	1.4143520593643188
973	PEP	1976-04-07	1.381943941116333
974	PEP	1976-04-08	1.361111044883728
975	PEP	1976-04-09	1.361111044883728
976	PEP	1976-04-12	1.3495370149612427
977	PEP	1976-04-13	1.381943941116333
978	PEP	1976-04-14	1.381943941116333
979	PEP	1976-04-15	1.381943941116333
980	PEP	1976-04-19	1.3935190439224243
981	PEP	1976-04-20	1.4143520593643188
982	PEP	1976-04-21	1.3935190439224243
983	PEP	1976-04-22	1.381943941116333
984	PEP	1976-04-23	1.361111044883728
985	PEP	1976-04-26	1.3495370149612427
986	PEP	1976-04-27	1.3495370149612427
987	PEP	1976-04-28	1.3495370149612427
988	PEP	1976-04-29	1.3495370149612427
989	PEP	1976-04-30	1.361111044883728
990	PEP	1976-05-03	1.361111044883728
991	PEP	1976-05-04	1.361111044883728
992	PEP	1976-05-05	1.361111044883728
993	PEP	1976-05-06	1.381943941116333
994	PEP	1976-05-07	1.3935190439224243
995	PEP	1976-05-10	1.4143520593643188
996	PEP	1976-05-11	1.3935190439224243
997	PEP	1976-05-12	1.3935190439224243
998	PEP	1976-05-13	1.381943941116333
999	PEP	1976-05-14	1.381943941116333
1000	PEP	1976-05-17	1.381943941116333
1001	PEP	1976-05-18	1.361111044883728
1002	PEP	1976-05-19	1.361111044883728
1003	PEP	1976-05-20	1.381943941116333
1004	PEP	1976-05-21	1.381943941116333
1005	PEP	1976-05-24	1.381943941116333
1006	PEP	1976-05-25	1.3495370149612427
1007	PEP	1976-05-26	1.3495370149612427
1008	PEP	1976-05-27	1.3495370149612427
1009	PEP	1976-05-28	1.361111044883728
1010	PEP	1976-06-01	1.361111044883728
1011	PEP	1976-06-02	1.361111044883728
1012	PEP	1976-06-03	1.326388955116272
1013	PEP	1976-06-04	1.3171299695968628
1014	PEP	1976-06-07	1.305556058883667
1015	PEP	1976-06-08	1.305556058883667
1016	PEP	1976-06-09	1.2847219705581665
1017	PEP	1976-06-10	1.2847219705581665
1018	PEP	1976-06-11	1.3171299695968628
1019	PEP	1976-06-14	1.3171299695968628
1020	PEP	1976-06-15	1.3171299695968628
1021	PEP	1976-06-16	1.3495370149612427
1022	PEP	1976-06-17	1.3495370149612427
1023	PEP	1976-06-18	1.381943941116333
1024	PEP	1976-06-21	1.3935190439224243
1025	PEP	1976-06-22	1.3935190439224243
1026	PEP	1976-06-23	1.361111044883728
1027	PEP	1976-06-24	1.3935190439224243
1028	PEP	1976-06-25	1.381943941116333
1029	PEP	1976-06-28	1.3935190439224243
1030	PEP	1976-06-29	1.381943941116333
1031	PEP	1976-06-30	1.381943941116333
1032	PEP	1976-07-01	1.381943941116333
1033	PEP	1976-07-02	1.381943941116333
1034	PEP	1976-07-06	1.381943941116333
1035	PEP	1976-07-07	1.381943941116333
1036	PEP	1976-07-08	1.3935190439224243
1037	PEP	1976-07-09	1.4259259700775146
1038	PEP	1976-07-12	1.4583330154418945
1039	PEP	1976-07-13	1.4583330154418945
1040	PEP	1976-07-14	1.4583330154418945
1041	PEP	1976-07-15	1.4583330154418945
1042	PEP	1976-07-16	1.4583330154418945
1043	PEP	1976-07-19	1.4583330154418945
1044	PEP	1976-07-20	1.4583330154418945
1045	PEP	1976-07-21	1.4699070453643799
1046	PEP	1976-07-22	1.4907410144805908
1047	PEP	1976-07-23	1.4907410144805908
1048	PEP	1976-07-26	1.4907410144805908
1049	PEP	1976-07-27	1.4907410144805908
1050	PEP	1976-07-28	1.4699070453643799
1051	PEP	1976-07-29	1.4699070453643799
1052	PEP	1976-07-30	1.4907410144805908
1053	PEP	1976-08-02	1.5023150444030762
1054	PEP	1976-08-03	1.5347219705581665
1055	PEP	1976-08-04	1.5347219705581665
1056	PEP	1976-08-05	1.5231479406356812
1057	PEP	1976-08-06	1.5231479406356812
1058	PEP	1976-08-09	1.5231479406356812
1059	PEP	1976-08-10	1.5347219705581665
1060	PEP	1976-08-11	1.5347219705581665
1061	PEP	1976-08-12	1.5347219705581665
1062	PEP	1976-08-13	1.5347219705581665
1063	PEP	1976-08-16	1.5347219705581665
1064	PEP	1976-08-17	1.5671299695968628
1065	PEP	1976-08-18	1.555556058883667
1066	PEP	1976-08-19	1.555556058883667
1067	PEP	1976-08-20	1.555556058883667
1068	PEP	1976-08-23	1.5347219705581665
1069	PEP	1976-08-24	1.5347219705581665
1070	PEP	1976-08-25	1.5347219705581665
1071	PEP	1976-08-26	1.5347219705581665
1072	PEP	1976-08-27	1.5231479406356812
1073	PEP	1976-08-30	1.5231479406356812
1074	PEP	1976-08-31	1.555556058883667
1075	PEP	1976-09-01	1.5787039995193481
1076	PEP	1976-09-02	1.5787039995193481
1077	PEP	1976-09-03	1.5671299695968628
1078	PEP	1976-09-07	1.5671299695968628
1079	PEP	1976-09-08	1.5671299695968628
1080	PEP	1976-09-09	1.5671299695968628
1081	PEP	1976-09-10	1.5671299695968628
1082	PEP	1976-09-13	1.555556058883667
1083	PEP	1976-09-14	1.5347219705581665
1084	PEP	1976-09-15	1.5347219705581665
1085	PEP	1976-09-16	1.555556058883667
1086	PEP	1976-09-17	1.5671299695968628
1087	PEP	1976-09-20	1.555556058883667
1088	PEP	1976-09-21	1.5995370149612427
1089	PEP	1976-09-22	1.611111044883728
1090	PEP	1976-09-23	1.611111044883728
1091	PEP	1976-09-24	1.5995370149612427
1092	PEP	1976-09-27	1.5995370149612427
1093	PEP	1976-09-28	1.5671299695968628
1094	PEP	1976-09-29	1.5787039995193481
1095	PEP	1976-09-30	1.5787039995193481
1096	PEP	1976-10-01	1.5787039995193481
1097	PEP	1976-10-04	1.5671299695968628
1098	PEP	1976-10-05	1.5671299695968628
1099	PEP	1976-10-06	1.5671299695968628
1100	PEP	1976-10-07	1.5671299695968628
1101	PEP	1976-10-08	1.5671299695968628
1102	PEP	1976-10-11	1.5671299695968628
1103	PEP	1976-10-12	1.555556058883667
1104	PEP	1976-10-13	1.5671299695968628
1105	PEP	1976-10-14	1.5347219705581665
1106	PEP	1976-10-15	1.5231479406356812
1107	PEP	1976-10-18	1.5231479406356812
1108	PEP	1976-10-19	1.5023150444030762
1109	PEP	1976-10-20	1.5023150444030762
1110	PEP	1976-10-21	1.5023150444030762
1111	PEP	1976-10-22	1.4907410144805908
1112	PEP	1976-10-25	1.5023150444030762
1113	PEP	1976-10-26	1.5231479406356812
1114	PEP	1976-10-27	1.5231479406356812
1115	PEP	1976-10-28	1.5231479406356812
1116	PEP	1976-10-29	1.5347219705581665
1117	PEP	1976-11-01	1.5347219705581665
1118	PEP	1976-11-03	1.5231479406356812
1119	PEP	1976-11-04	1.5231479406356812
1120	PEP	1976-11-05	1.4467589855194092
1121	PEP	1976-11-08	1.4259259700775146
1122	PEP	1976-11-09	1.4143520593643188
1123	PEP	1976-11-10	1.3935190439224243
1124	PEP	1976-11-11	1.4259259700775146
1125	PEP	1976-11-12	1.4143520593643188
1126	PEP	1976-11-15	1.4259259700775146
1127	PEP	1976-11-16	1.4259259700775146
1128	PEP	1976-11-17	1.4259259700775146
1129	PEP	1976-11-18	1.4583330154418945
1130	PEP	1976-11-19	1.4583330154418945
1131	PEP	1976-11-22	1.4907410144805908
1132	PEP	1976-11-23	1.4907410144805908
1133	PEP	1976-11-24	1.5023150444030762
1134	PEP	1976-11-26	1.5231479406356812
1135	PEP	1976-11-29	1.5231479406356812
1136	PEP	1976-11-30	1.5023150444030762
1137	PEP	1976-12-01	1.5023150444030762
1138	PEP	1976-12-02	1.5231479406356812
1139	PEP	1976-12-03	1.5231479406356812
1140	PEP	1976-12-06	1.5347219705581665
1141	PEP	1976-12-07	1.5347219705581665
1142	PEP	1976-12-08	1.555556058883667
1143	PEP	1976-12-09	1.5231479406356812
1144	PEP	1976-12-10	1.4907410144805908
1145	PEP	1976-12-13	1.4583330154418945
1146	PEP	1976-12-14	1.4583330154418945
1147	PEP	1976-12-15	1.4467589855194092
1148	PEP	1976-12-16	1.4259259700775146
1149	PEP	1976-12-17	1.4143520593643188
1150	PEP	1976-12-20	1.381943941116333
1151	PEP	1976-12-21	1.3935190439224243
1152	PEP	1976-12-22	1.4259259700775146
1153	PEP	1976-12-23	1.4259259700775146
1154	PEP	1976-12-27	1.4583330154418945
1155	PEP	1976-12-28	1.4583330154418945
1156	PEP	1976-12-29	1.4467589855194092
1157	PEP	1976-12-30	1.4467589855194092
1158	PEP	1976-12-31	1.4699070453643799
1159	PEP	1977-01-03	1.4814809560775757
1160	PEP	1977-01-04	1.4629629850387573
1161	PEP	1977-01-05	1.451388955116272
1162	PEP	1977-01-06	1.4583330154418945
1163	PEP	1977-01-07	1.4537039995193481
1164	PEP	1977-01-10	1.4583330154418945
1165	PEP	1977-01-11	1.4398150444030762
1166	PEP	1977-01-12	1.4421299695968628
1167	PEP	1977-01-13	1.4583330154418945
1168	PEP	1977-01-14	1.444443941116333
1169	PEP	1977-01-17	1.4282410144805908
1170	PEP	1977-01-18	1.4166669845581055
1171	PEP	1977-01-19	1.4050929546356201
1172	PEP	1977-01-20	1.388888955116272
1173	PEP	1977-01-21	1.388888955116272
1174	PEP	1977-01-24	1.375
1175	PEP	1977-01-25	1.3726849555969238
1176	PEP	1977-01-26	1.3402780294418335
1177	PEP	1977-01-27	1.319443941116333
1178	PEP	1977-01-28	1.326388955116272
1179	PEP	1977-01-31	1.3287039995193481
1180	PEP	1977-02-01	1.3402780294418335
1181	PEP	1977-02-02	1.3402780294418335
1182	PEP	1977-02-03	1.3402780294418335
1183	PEP	1977-02-04	1.3379629850387573
1184	PEP	1977-02-07	1.3518520593643188
1185	PEP	1977-02-08	1.3449070453643799
1186	PEP	1977-02-09	1.3425929546356201
1187	PEP	1977-02-10	1.3472219705581665
1188	PEP	1977-02-11	1.3379629850387573
1189	PEP	1977-02-14	1.3425929546356201
1190	PEP	1977-02-15	1.3495370149612427
1191	PEP	1977-02-16	1.361111044883728
1192	PEP	1977-02-17	1.3518520593643188
1193	PEP	1977-02-18	1.361111044883728
1194	PEP	1977-02-22	1.361111044883728
1195	PEP	1977-02-23	1.3518520593643188
1196	PEP	1977-02-24	1.3287039995193481
1197	PEP	1977-02-25	1.3587960004806519
1198	PEP	1977-02-28	1.3726849555969238
1199	PEP	1977-03-01	1.4050929546356201
1200	PEP	1977-03-02	1.4120370149612427
1201	PEP	1977-03-03	1.4398150444030762
1202	PEP	1977-03-04	1.388888955116272
1203	PEP	1977-03-07	1.3287039995193481
1204	PEP	1977-03-08	1.3078700304031372
1205	PEP	1977-03-09	1.2592589855194092
1206	PEP	1977-03-10	1.3078700304031372
1207	PEP	1977-03-11	1.3449070453643799
1208	PEP	1977-03-14	1.3564809560775757
1209	PEP	1977-03-15	1.3472219705581665
1210	PEP	1977-03-16	1.3495370149612427
1211	PEP	1977-03-17	1.3518520593643188
1212	PEP	1977-03-18	1.3472219705581665
1213	PEP	1977-03-21	1.3425929546356201
1214	PEP	1977-03-22	1.3425929546356201
1215	PEP	1977-03-23	1.3333330154418945
1216	PEP	1977-03-24	1.3240740299224854
1217	PEP	1977-03-25	1.3310190439224243
1218	PEP	1977-03-28	1.3333330154418945
1219	PEP	1977-03-29	1.3425929546356201
1220	PEP	1977-03-30	1.3240740299224854
1221	PEP	1977-03-31	1.319443941116333
1222	PEP	1977-04-01	1.3287039995193481
1223	PEP	1977-04-04	1.3171299695968628
1224	PEP	1977-04-05	1.3217589855194092
1225	PEP	1977-04-06	1.3217589855194092
1226	PEP	1977-04-07	1.3333330154418945
1227	PEP	1977-04-11	1.3518520593643188
1228	PEP	1977-04-12	1.3657410144805908
1229	PEP	1977-04-13	1.3564809560775757
1230	PEP	1977-04-14	1.3796299695968628
1231	PEP	1977-04-15	1.368056058883667
1232	PEP	1977-04-18	1.3634259700775146
1233	PEP	1977-04-19	1.3587960004806519
1234	PEP	1977-04-20	1.3657410144805908
1235	PEP	1977-04-21	1.3518520593643188
1236	PEP	1977-04-22	1.3356479406356812
1237	PEP	1977-04-25	1.3148150444030762
1238	PEP	1977-04-26	1.3078700304031372
1239	PEP	1977-04-27	1.2847219705581665
1240	PEP	1977-04-28	1.2916669845581055
1241	PEP	1977-04-29	1.2939809560775757
1242	PEP	1977-05-02	1.3101849555969238
1243	PEP	1977-05-03	1.3240740299224854
1244	PEP	1977-05-04	1.326388955116272
1245	PEP	1977-05-05	1.326388955116272
1246	PEP	1977-05-06	1.3287039995193481
1247	PEP	1977-05-09	1.3356479406356812
1248	PEP	1977-05-10	1.3634259700775146
1249	PEP	1977-05-11	1.3449070453643799
1250	PEP	1977-05-12	1.3472219705581665
1251	PEP	1977-05-13	1.3518520593643188
1252	PEP	1977-05-16	1.3425929546356201
1253	PEP	1977-05-17	1.3217589855194092
1254	PEP	1977-05-18	1.3101849555969238
1255	PEP	1977-05-19	1.3125
1256	PEP	1977-05-20	1.298611044883728
1257	PEP	1977-05-23	1.2870370149612427
1258	PEP	1977-05-24	1.2870370149612427
1259	PEP	1977-05-25	1.2847219705581665
1260	PEP	1977-05-26	1.2870370149612427
1261	PEP	1977-05-27	1.2800929546356201
1262	PEP	1977-05-31	1.25
1263	PEP	1977-06-01	1.2916669845581055
1264	PEP	1977-06-02	1.3333330154418945
1265	PEP	1977-06-03	1.3472219705581665
1266	PEP	1977-06-06	1.3402780294418335
1267	PEP	1977-06-07	1.326388955116272
1268	PEP	1977-06-08	1.3402780294418335
1269	PEP	1977-06-09	1.319443941116333
1270	PEP	1977-06-10	1.326388955116272
1271	PEP	1977-06-13	1.326388955116272
1272	PEP	1977-06-14	1.3472219705581665
1273	PEP	1977-06-15	1.3402780294418335
1274	PEP	1977-06-16	1.3333330154418945
1275	PEP	1977-06-17	1.2916669845581055
1276	PEP	1977-06-20	1.2847219705581665
1277	PEP	1977-06-21	1.2777780294418335
1278	PEP	1977-06-22	1.298611044883728
1279	PEP	1977-06-23	1.2847219705581665
1280	PEP	1977-06-24	1.2847219705581665
1281	PEP	1977-06-27	1.2847219705581665
1282	PEP	1977-06-28	1.25
1283	PEP	1977-06-29	1.25
1284	PEP	1977-06-30	1.25
1285	PEP	1977-07-01	1.25
1286	PEP	1977-07-05	1.2708330154418945
1287	PEP	1977-07-06	1.2708330154418945
1288	PEP	1977-07-07	1.2847219705581665
1289	PEP	1977-07-08	1.305556058883667
1290	PEP	1977-07-11	1.305556058883667
1291	PEP	1977-07-12	1.298611044883728
1292	PEP	1977-07-13	1.305556058883667
1293	PEP	1977-07-15	1.3333330154418945
1294	PEP	1977-07-18	1.368056058883667
1295	PEP	1977-07-19	1.388888955116272
1296	PEP	1977-07-20	1.381943941116333
1297	PEP	1977-07-21	1.388888955116272
1298	PEP	1977-07-22	1.388888955116272
1299	PEP	1977-07-25	1.3958330154418945
1300	PEP	1977-07-26	1.3958330154418945
1301	PEP	1977-07-27	1.381943941116333
1302	PEP	1977-07-28	1.3541669845581055
1303	PEP	1977-07-29	1.3541669845581055
1304	PEP	1977-08-01	1.3472219705581665
1305	PEP	1977-08-02	1.3472219705581665
1306	PEP	1977-08-03	1.368056058883667
1307	PEP	1977-08-04	1.381943941116333
1308	PEP	1977-08-05	1.4097219705581665
1309	PEP	1977-08-08	1.4097219705581665
1310	PEP	1977-08-09	1.4166669845581055
1311	PEP	1977-08-10	1.423611044883728
1312	PEP	1977-08-11	1.423611044883728
1313	PEP	1977-08-12	1.423611044883728
1314	PEP	1977-08-15	1.4375
1315	PEP	1977-08-16	1.423611044883728
1316	PEP	1977-08-17	1.4166669845581055
1317	PEP	1977-08-18	1.423611044883728
1318	PEP	1977-08-19	1.4375
1319	PEP	1977-08-22	1.4652780294418335
1320	PEP	1977-08-23	1.493056058883667
1321	PEP	1977-08-24	1.4583330154418945
1322	PEP	1977-08-25	1.451388955116272
1323	PEP	1977-08-26	1.451388955116272
1324	PEP	1977-08-29	1.4375
1325	PEP	1977-08-30	1.4027780294418335
1326	PEP	1977-08-31	1.4097219705581665
1327	PEP	1977-09-01	1.430556058883667
1328	PEP	1977-09-02	1.4166669845581055
1329	PEP	1977-09-06	1.423611044883728
1330	PEP	1977-09-07	1.4166669845581055
1331	PEP	1977-09-08	1.4166669845581055
1332	PEP	1977-09-09	1.4166669845581055
1333	PEP	1977-09-12	1.3958330154418945
1334	PEP	1977-09-13	1.388888955116272
1335	PEP	1977-09-14	1.3958330154418945
1336	PEP	1977-09-15	1.3958330154418945
1337	PEP	1977-09-16	1.3958330154418945
1338	PEP	1977-09-19	1.3958330154418945
1339	PEP	1977-09-20	1.388888955116272
1340	PEP	1977-09-21	1.368056058883667
1341	PEP	1977-09-22	1.3541669845581055
1342	PEP	1977-09-23	1.368056058883667
1343	PEP	1977-09-26	1.368056058883667
1344	PEP	1977-09-27	1.368056058883667
1345	PEP	1977-09-28	1.368056058883667
1346	PEP	1977-09-29	1.381943941116333
1347	PEP	1977-09-30	1.4097219705581665
1348	PEP	1977-10-03	1.423611044883728
1349	PEP	1977-10-04	1.444443941116333
1350	PEP	1977-10-05	1.4375
1351	PEP	1977-10-06	1.444443941116333
1352	PEP	1977-10-07	1.4375
1353	PEP	1977-10-10	1.430556058883667
1354	PEP	1977-10-11	1.423611044883728
1355	PEP	1977-10-12	1.4097219705581665
1356	PEP	1977-10-13	1.4097219705581665
1357	PEP	1977-10-14	1.388888955116272
1358	PEP	1977-10-17	1.388888955116272
1359	PEP	1977-10-18	1.4027780294418335
1360	PEP	1977-10-19	1.3958330154418945
1361	PEP	1977-10-20	1.3958330154418945
1362	PEP	1977-10-21	1.4027780294418335
1363	PEP	1977-10-24	1.4027780294418335
1364	PEP	1977-10-25	1.3958330154418945
1365	PEP	1977-10-26	1.3958330154418945
1366	PEP	1977-10-27	1.4027780294418335
1367	PEP	1977-10-28	1.3958330154418945
1368	PEP	1977-10-31	1.3958330154418945
1369	PEP	1977-11-01	1.375
1370	PEP	1977-11-02	1.3472219705581665
1371	PEP	1977-11-03	1.3541669845581055
1372	PEP	1977-11-04	1.3541669845581055
1373	PEP	1977-11-07	1.361111044883728
1374	PEP	1977-11-08	1.3472219705581665
1375	PEP	1977-11-09	1.3541669845581055
1376	PEP	1977-11-10	1.4097219705581665
1377	PEP	1977-11-11	1.4583330154418945
1378	PEP	1977-11-14	1.4722219705581665
1379	PEP	1977-11-15	1.493056058883667
1380	PEP	1977-11-16	1.4722219705581665
1381	PEP	1977-11-17	1.4583330154418945
1382	PEP	1977-11-18	1.486111044883728
1383	PEP	1977-11-21	1.4722219705581665
1384	PEP	1977-11-22	1.5
1385	PEP	1977-11-23	1.5277780294418335
1386	PEP	1977-11-25	1.5416669845581055
1387	PEP	1977-11-28	1.5208330154418945
1388	PEP	1977-11-29	1.4791669845581055
1389	PEP	1977-11-30	1.4583330154418945
1390	PEP	1977-12-01	1.4652780294418335
1391	PEP	1977-12-02	1.486111044883728
1392	PEP	1977-12-05	1.493056058883667
1393	PEP	1977-12-06	1.444443941116333
1394	PEP	1977-12-07	1.444443941116333
1395	PEP	1977-12-08	1.451388955116272
1396	PEP	1977-12-09	1.4791669845581055
1397	PEP	1977-12-12	1.4791669845581055
1398	PEP	1977-12-13	1.506943941116333
1399	PEP	1977-12-14	1.5
1400	PEP	1977-12-15	1.486111044883728
1401	PEP	1977-12-16	1.493056058883667
1402	PEP	1977-12-19	1.493056058883667
1403	PEP	1977-12-20	1.5
1404	PEP	1977-12-21	1.5
1405	PEP	1977-12-22	1.506943941116333
1406	PEP	1977-12-23	1.513888955116272
1407	PEP	1977-12-27	1.5416669845581055
1408	PEP	1977-12-28	1.548611044883728
1409	PEP	1977-12-29	1.5833330154418945
1410	PEP	1977-12-30	1.555556058883667
1411	PEP	1978-01-03	1.5347219705581665
1412	PEP	1978-01-04	1.513888955116272
1413	PEP	1978-01-05	1.5
1414	PEP	1978-01-06	1.4722219705581665
1415	PEP	1978-01-09	1.444443941116333
1416	PEP	1978-01-10	1.444443941116333
1417	PEP	1978-01-11	1.423611044883728
1418	PEP	1978-01-12	1.423611044883728
1419	PEP	1978-01-13	1.430556058883667
1420	PEP	1978-01-16	1.430556058883667
1421	PEP	1978-01-17	1.451388955116272
1422	PEP	1978-01-18	1.486111044883728
1423	PEP	1978-01-19	1.4583330154418945
1424	PEP	1978-01-20	1.4375
1425	PEP	1978-01-23	1.444443941116333
1426	PEP	1978-01-24	1.451388955116272
1427	PEP	1978-01-25	1.4652780294418335
1428	PEP	1978-01-26	1.444443941116333
1429	PEP	1978-01-27	1.4375
1430	PEP	1978-01-30	1.423611044883728
1431	PEP	1978-01-31	1.430556058883667
1432	PEP	1978-02-01	1.430556058883667
1433	PEP	1978-02-02	1.430556058883667
1434	PEP	1978-02-03	1.4375
1435	PEP	1978-02-06	1.4375
1436	PEP	1978-02-07	1.444443941116333
1437	PEP	1978-02-08	1.444443941116333
1438	PEP	1978-02-09	1.451388955116272
1439	PEP	1978-02-10	1.444443941116333
1440	PEP	1978-02-13	1.4027780294418335
1441	PEP	1978-02-14	1.3958330154418945
1442	PEP	1978-02-15	1.4097219705581665
1443	PEP	1978-02-16	1.3958330154418945
1444	PEP	1978-02-17	1.388888955116272
1445	PEP	1978-02-21	1.381943941116333
1446	PEP	1978-02-22	1.368056058883667
1447	PEP	1978-02-23	1.368056058883667
1448	PEP	1978-02-24	1.388888955116272
1449	PEP	1978-02-27	1.381943941116333
1450	PEP	1978-02-28	1.368056058883667
1451	PEP	1978-03-01	1.381943941116333
1452	PEP	1978-03-02	1.388888955116272
1453	PEP	1978-03-03	1.388888955116272
1454	PEP	1978-03-06	1.368056058883667
1455	PEP	1978-03-07	1.388888955116272
1456	PEP	1978-03-08	1.4027780294418335
1457	PEP	1978-03-09	1.4097219705581665
1458	PEP	1978-03-10	1.423611044883728
1459	PEP	1978-03-13	1.4375
1460	PEP	1978-03-14	1.430556058883667
1461	PEP	1978-03-15	1.430556058883667
1462	PEP	1978-03-16	1.4375
1463	PEP	1978-03-17	1.4375
1464	PEP	1978-03-20	1.4722219705581665
1465	PEP	1978-03-21	1.4722219705581665
1466	PEP	1978-03-22	1.4583330154418945
1467	PEP	1978-03-23	1.4583330154418945
1468	PEP	1978-03-27	1.451388955116272
1469	PEP	1978-03-28	1.4791669845581055
1470	PEP	1978-03-29	1.4652780294418335
1471	PEP	1978-03-30	1.4652780294418335
1472	PEP	1978-03-31	1.451388955116272
1473	PEP	1978-04-03	1.451388955116272
1474	PEP	1978-04-04	1.451388955116272
1475	PEP	1978-04-05	1.4791669845581055
1476	PEP	1978-04-06	1.506943941116333
1477	PEP	1978-04-07	1.5
1478	PEP	1978-04-10	1.5
1479	PEP	1978-04-11	1.513888955116272
1480	PEP	1978-04-12	1.5277780294418335
1481	PEP	1978-04-13	1.5277780294418335
1482	PEP	1978-04-14	1.555556058883667
1483	PEP	1978-04-17	1.611111044883728
1484	PEP	1978-04-18	1.5972219705581665
1485	PEP	1978-04-19	1.5902780294418335
1486	PEP	1978-04-20	1.5972219705581665
1487	PEP	1978-04-21	1.569443941116333
1488	PEP	1978-04-24	1.6041669845581055
1489	PEP	1978-04-25	1.625
1490	PEP	1978-04-26	1.6041669845581055
1491	PEP	1978-04-27	1.5902780294418335
1492	PEP	1978-04-28	1.631943941116333
1493	PEP	1978-05-01	1.631943941116333
1494	PEP	1978-05-02	1.6527780294418335
1495	PEP	1978-05-03	1.625
1496	PEP	1978-05-04	1.631943941116333
1497	PEP	1978-05-05	1.680556058883667
1498	PEP	1978-05-08	1.6666669845581055
1499	PEP	1978-05-09	1.6875
1500	PEP	1978-05-10	1.6875
1501	PEP	1978-05-11	1.680556058883667
1502	PEP	1978-05-12	1.763888955116272
1503	PEP	1978-05-15	1.7777780294418335
1504	PEP	1978-05-16	1.805556058883667
1505	PEP	1978-05-17	1.7916669845581055
1506	PEP	1978-05-18	1.7708330154418945
1507	PEP	1978-05-19	1.7291669845581055
1508	PEP	1978-05-22	1.7291669845581055
1509	PEP	1978-05-23	1.6875
1510	PEP	1978-05-24	1.6597219705581665
1511	PEP	1978-05-25	1.6597219705581665
1512	PEP	1978-05-26	1.6527780294418335
1513	PEP	1978-05-30	1.6597219705581665
1514	PEP	1978-05-31	1.701388955116272
1515	PEP	1978-06-01	1.694443941116333
1516	PEP	1978-06-02	1.7152780294418335
1517	PEP	1978-06-05	1.7777780294418335
1518	PEP	1978-06-06	1.7916669845581055
1519	PEP	1978-06-07	1.7916669845581055
1520	PEP	1978-06-08	1.7847219705581665
1521	PEP	1978-06-09	1.7777780294418335
1522	PEP	1978-06-12	1.763888955116272
1523	PEP	1978-06-13	1.7222219705581665
1524	PEP	1978-06-14	1.694443941116333
1525	PEP	1978-06-15	1.6666669845581055
1526	PEP	1978-06-16	1.6666669845581055
1527	PEP	1978-06-19	1.6666669845581055
1528	PEP	1978-06-20	1.6458330154418945
1529	PEP	1978-06-21	1.6458330154418945
1530	PEP	1978-06-22	1.638888955116272
1531	PEP	1978-06-23	1.6597219705581665
1532	PEP	1978-06-26	1.638888955116272
1533	PEP	1978-06-27	1.625
1534	PEP	1978-06-28	1.625
1535	PEP	1978-06-29	1.6527780294418335
1536	PEP	1978-06-30	1.6527780294418335
1537	PEP	1978-07-03	1.618056058883667
1538	PEP	1978-07-05	1.5972219705581665
1539	PEP	1978-07-06	1.5902780294418335
1540	PEP	1978-07-07	1.5902780294418335
1541	PEP	1978-07-10	1.5833330154418945
1542	PEP	1978-07-11	1.5972219705581665
1543	PEP	1978-07-12	1.625
1544	PEP	1978-07-13	1.631943941116333
1545	PEP	1978-07-14	1.680556058883667
1546	PEP	1978-07-17	1.701388955116272
1547	PEP	1978-07-18	1.673611044883728
1548	PEP	1978-07-19	1.701388955116272
1549	PEP	1978-07-20	1.7222219705581665
1550	PEP	1978-07-21	1.6666669845581055
1551	PEP	1978-07-24	1.6666669845581055
1552	PEP	1978-07-25	1.6666669845581055
1553	PEP	1978-07-26	1.6875
1554	PEP	1978-07-27	1.6875
1555	PEP	1978-07-28	1.673611044883728
1556	PEP	1978-07-31	1.7083330154418945
1557	PEP	1978-08-01	1.7152780294418335
1558	PEP	1978-08-02	1.7777780294418335
1559	PEP	1978-08-03	1.8541669845581055
1560	PEP	1978-08-04	1.8472219705581665
1561	PEP	1978-08-07	1.8125
1562	PEP	1978-08-08	1.826388955116272
1563	PEP	1978-08-09	1.8333330154418945
1564	PEP	1978-08-10	1.7847219705581665
1565	PEP	1978-08-11	1.763888955116272
1566	PEP	1978-08-14	1.7777780294418335
1567	PEP	1978-08-15	1.7777780294418335
1568	PEP	1978-08-16	1.805556058883667
1569	PEP	1978-08-17	1.8333330154418945
1570	PEP	1978-08-18	1.819443941116333
1571	PEP	1978-08-21	1.798611044883728
1572	PEP	1978-08-22	1.7847219705581665
1573	PEP	1978-08-23	1.8125
1574	PEP	1978-08-24	1.819443941116333
1575	PEP	1978-08-25	1.805556058883667
1576	PEP	1978-08-28	1.798611044883728
1577	PEP	1978-08-29	1.7708330154418945
1578	PEP	1978-08-30	1.756943941116333
1579	PEP	1978-08-31	1.763888955116272
1580	PEP	1978-09-01	1.763888955116272
1581	PEP	1978-09-05	1.743056058883667
1582	PEP	1978-09-06	1.7708330154418945
1583	PEP	1978-09-07	1.763888955116272
1584	PEP	1978-09-08	1.7708330154418945
1585	PEP	1978-09-11	1.7847219705581665
1586	PEP	1978-09-12	1.763888955116272
1587	PEP	1978-09-13	1.756943941116333
1588	PEP	1978-09-14	1.736111044883728
1589	PEP	1978-09-15	1.680556058883667
1590	PEP	1978-09-18	1.6597219705581665
1591	PEP	1978-09-19	1.6666669845581055
1592	PEP	1978-09-20	1.6458330154418945
1593	PEP	1978-09-21	1.611111044883728
1594	PEP	1978-09-22	1.611111044883728
1595	PEP	1978-09-25	1.611111044883728
1596	PEP	1978-09-26	1.618056058883667
1597	PEP	1978-09-27	1.5972219705581665
1598	PEP	1978-09-28	1.576388955116272
1599	PEP	1978-09-29	1.5833330154418945
1600	PEP	1978-10-02	1.6458330154418945
1601	PEP	1978-10-03	1.611111044883728
1602	PEP	1978-10-04	1.6041669845581055
1603	PEP	1978-10-05	1.5902780294418335
1604	PEP	1978-10-06	1.5902780294418335
1605	PEP	1978-10-09	1.5833330154418945
1606	PEP	1978-10-10	1.5972219705581665
1607	PEP	1978-10-11	1.6041669845581055
1608	PEP	1978-10-12	1.6041669845581055
1609	PEP	1978-10-13	1.5972219705581665
1610	PEP	1978-10-16	1.5833330154418945
1611	PEP	1978-10-17	1.5208330154418945
1612	PEP	1978-10-18	1.5
1613	PEP	1978-10-19	1.4791669845581055
1614	PEP	1978-10-20	1.4583330154418945
1615	PEP	1978-10-23	1.493056058883667
1616	PEP	1978-10-24	1.4791669845581055
1617	PEP	1978-10-25	1.4652780294418335
1618	PEP	1978-10-26	1.486111044883728
1619	PEP	1978-10-27	1.423611044883728
1620	PEP	1978-10-30	1.4791669845581055
1621	PEP	1978-10-31	1.451388955116272
1622	PEP	1978-11-01	1.5208330154418945
1623	PEP	1978-11-02	1.451388955116272
1624	PEP	1978-11-03	1.4583330154418945
1625	PEP	1978-11-06	1.444443941116333
1626	PEP	1978-11-07	1.4166669845581055
1627	PEP	1978-11-08	1.388888955116272
1628	PEP	1978-11-09	1.3958330154418945
1629	PEP	1978-11-10	1.3958330154418945
1630	PEP	1978-11-13	1.388888955116272
1631	PEP	1978-11-14	1.388888955116272
1632	PEP	1978-11-15	1.4027780294418335
1633	PEP	1978-11-16	1.4097219705581665
1634	PEP	1978-11-17	1.4166669845581055
1635	PEP	1978-11-20	1.4375
1636	PEP	1978-11-21	1.423611044883728
1637	PEP	1978-11-22	1.444443941116333
1638	PEP	1978-11-24	1.4722219705581665
1639	PEP	1978-11-27	1.4722219705581665
1640	PEP	1978-11-28	1.451388955116272
1641	PEP	1978-11-29	1.430556058883667
1642	PEP	1978-11-30	1.444443941116333
1643	PEP	1978-12-01	1.486111044883728
1644	PEP	1978-12-04	1.4722219705581665
1645	PEP	1978-12-05	1.5208330154418945
1646	PEP	1978-12-06	1.5
1647	PEP	1978-12-07	1.4791669845581055
1648	PEP	1978-12-08	1.444443941116333
1649	PEP	1978-12-11	1.444443941116333
1650	PEP	1978-12-12	1.444443941116333
1651	PEP	1978-12-13	1.4166669845581055
1652	PEP	1978-12-14	1.4097219705581665
1653	PEP	1978-12-15	1.3958330154418945
1654	PEP	1978-12-18	1.368056058883667
1655	PEP	1978-12-19	1.388888955116272
1656	PEP	1978-12-20	1.368056058883667
1657	PEP	1978-12-21	1.368056058883667
1658	PEP	1978-12-22	1.3958330154418945
1659	PEP	1978-12-26	1.4166669845581055
1660	PEP	1978-12-27	1.4166669845581055
1661	PEP	1978-12-28	1.423611044883728
1662	PEP	1978-12-29	1.423611044883728
1663	PEP	1979-01-02	1.430556058883667
1664	PEP	1979-01-03	1.4375
1665	PEP	1979-01-04	1.4791669845581055
1666	PEP	1979-01-05	1.444443941116333
1667	PEP	1979-01-08	1.444443941116333
1668	PEP	1979-01-09	1.4722219705581665
1669	PEP	1979-01-10	1.4791669845581055
1670	PEP	1979-01-11	1.486111044883728
1671	PEP	1979-01-12	1.486111044883728
1672	PEP	1979-01-15	1.513888955116272
1673	PEP	1979-01-16	1.493056058883667
1674	PEP	1979-01-17	1.4652780294418335
1675	PEP	1979-01-18	1.444443941116333
1676	PEP	1979-01-19	1.444443941116333
1677	PEP	1979-01-22	1.444443941116333
1678	PEP	1979-01-23	1.444443941116333
1679	PEP	1979-01-24	1.423611044883728
1680	PEP	1979-01-25	1.4375
1681	PEP	1979-01-26	1.4583330154418945
1682	PEP	1979-01-29	1.423611044883728
1683	PEP	1979-01-30	1.4166669845581055
1684	PEP	1979-01-31	1.3958330154418945
1685	PEP	1979-02-01	1.381943941116333
1686	PEP	1979-02-02	1.368056058883667
1687	PEP	1979-02-05	1.3333330154418945
1688	PEP	1979-02-06	1.326388955116272
1689	PEP	1979-02-07	1.326388955116272
1690	PEP	1979-02-08	1.368056058883667
1691	PEP	1979-02-09	1.3333330154418945
1692	PEP	1979-02-12	1.3125
1693	PEP	1979-02-13	1.3333330154418945
1694	PEP	1979-02-14	1.3402780294418335
1695	PEP	1979-02-15	1.3402780294418335
1696	PEP	1979-02-16	1.3402780294418335
1697	PEP	1979-02-20	1.361111044883728
1698	PEP	1979-02-21	1.361111044883728
1699	PEP	1979-02-22	1.3541669845581055
1700	PEP	1979-02-23	1.3472219705581665
1701	PEP	1979-02-26	1.3333330154418945
1702	PEP	1979-02-27	1.319443941116333
1703	PEP	1979-02-28	1.326388955116272
1704	PEP	1979-03-01	1.319443941116333
1705	PEP	1979-03-02	1.326388955116272
1706	PEP	1979-03-05	1.3402780294418335
1707	PEP	1979-03-06	1.3472219705581665
1708	PEP	1979-03-07	1.3541669845581055
1709	PEP	1979-03-08	1.3541669845581055
1710	PEP	1979-03-09	1.3541669845581055
1711	PEP	1979-03-12	1.3541669845581055
1712	PEP	1979-03-13	1.361111044883728
1713	PEP	1979-03-14	1.375
1714	PEP	1979-03-15	1.361111044883728
1715	PEP	1979-03-16	1.361111044883728
1716	PEP	1979-03-19	1.361111044883728
1717	PEP	1979-03-20	1.361111044883728
1718	PEP	1979-03-21	1.388888955116272
1719	PEP	1979-03-22	1.4097219705581665
1720	PEP	1979-03-23	1.375
1721	PEP	1979-03-26	1.368056058883667
1722	PEP	1979-03-27	1.388888955116272
1723	PEP	1979-03-28	1.388888955116272
1724	PEP	1979-03-29	1.3958330154418945
1725	PEP	1979-03-30	1.3958330154418945
1726	PEP	1979-04-02	1.388888955116272
1727	PEP	1979-04-03	1.3958330154418945
1728	PEP	1979-04-04	1.388888955116272
1729	PEP	1979-04-05	1.388888955116272
1730	PEP	1979-04-06	1.3958330154418945
1731	PEP	1979-04-09	1.375
1732	PEP	1979-04-10	1.388888955116272
1733	PEP	1979-04-11	1.381943941116333
1734	PEP	1979-04-12	1.3472219705581665
1735	PEP	1979-04-16	1.319443941116333
1736	PEP	1979-04-17	1.3402780294418335
1737	PEP	1979-04-18	1.3472219705581665
1738	PEP	1979-04-19	1.3541669845581055
1739	PEP	1979-04-20	1.368056058883667
1740	PEP	1979-04-23	1.361111044883728
1741	PEP	1979-04-24	1.375
1742	PEP	1979-04-25	1.388888955116272
1743	PEP	1979-04-26	1.381943941116333
1744	PEP	1979-04-27	1.361111044883728
1745	PEP	1979-04-30	1.3541669845581055
1746	PEP	1979-05-01	1.3472219705581665
1747	PEP	1979-05-02	1.368056058883667
1748	PEP	1979-05-03	1.3472219705581665
1749	PEP	1979-05-04	1.3333330154418945
1750	PEP	1979-05-07	1.305556058883667
1751	PEP	1979-05-08	1.305556058883667
1752	PEP	1979-05-09	1.298611044883728
1753	PEP	1979-05-10	1.263888955116272
1754	PEP	1979-05-11	1.263888955116272
1755	PEP	1979-05-14	1.263888955116272
1756	PEP	1979-05-15	1.263888955116272
1757	PEP	1979-05-16	1.2291669845581055
1758	PEP	1979-05-17	1.256943941116333
1759	PEP	1979-05-18	1.2847219705581665
1760	PEP	1979-05-21	1.2847219705581665
1761	PEP	1979-05-22	1.2708330154418945
1762	PEP	1979-05-23	1.256943941116333
1763	PEP	1979-05-24	1.256943941116333
1764	PEP	1979-05-25	1.256943941116333
1765	PEP	1979-05-29	1.2708330154418945
1766	PEP	1979-05-30	1.263888955116272
1767	PEP	1979-05-31	1.2916669845581055
1768	PEP	1979-06-01	1.2847219705581665
1769	PEP	1979-06-04	1.2777780294418335
1770	PEP	1979-06-05	1.319443941116333
1771	PEP	1979-06-06	1.3472219705581665
1772	PEP	1979-06-07	1.361111044883728
1773	PEP	1979-06-08	1.3402780294418335
1774	PEP	1979-06-11	1.3333330154418945
1775	PEP	1979-06-12	1.326388955116272
1776	PEP	1979-06-13	1.3333330154418945
1777	PEP	1979-06-14	1.3333330154418945
1778	PEP	1979-06-15	1.3333330154418945
1779	PEP	1979-06-18	1.3333330154418945
1780	PEP	1979-06-19	1.326388955116272
1781	PEP	1979-06-20	1.326388955116272
1782	PEP	1979-06-21	1.3402780294418335
1783	PEP	1979-06-22	1.3541669845581055
1784	PEP	1979-06-25	1.326388955116272
1785	PEP	1979-06-26	1.3541669845581055
1786	PEP	1979-06-27	1.368056058883667
1787	PEP	1979-06-28	1.388888955116272
1788	PEP	1979-06-29	1.4097219705581665
1789	PEP	1979-07-02	1.361111044883728
1790	PEP	1979-07-03	1.361111044883728
1791	PEP	1979-07-05	1.361111044883728
1792	PEP	1979-07-06	1.361111044883728
1793	PEP	1979-07-09	1.375
1794	PEP	1979-07-10	1.361111044883728
1795	PEP	1979-07-11	1.3541669845581055
1796	PEP	1979-07-12	1.3333330154418945
1797	PEP	1979-07-13	1.361111044883728
1798	PEP	1979-07-16	1.368056058883667
1799	PEP	1979-07-17	1.3472219705581665
1800	PEP	1979-07-18	1.326388955116272
1801	PEP	1979-07-19	1.319443941116333
1802	PEP	1979-07-20	1.3125
1803	PEP	1979-07-23	1.319443941116333
1804	PEP	1979-07-24	1.305556058883667
1805	PEP	1979-07-25	1.3333330154418945
1806	PEP	1979-07-26	1.381943941116333
1807	PEP	1979-07-27	1.388888955116272
1808	PEP	1979-07-30	1.3958330154418945
1809	PEP	1979-07-31	1.430556058883667
1810	PEP	1979-08-01	1.430556058883667
1811	PEP	1979-08-02	1.4583330154418945
1812	PEP	1979-08-03	1.486111044883728
1813	PEP	1979-08-06	1.506943941116333
1814	PEP	1979-08-07	1.5347219705581665
1815	PEP	1979-08-08	1.5347219705581665
1816	PEP	1979-08-09	1.5208330154418945
1817	PEP	1979-08-10	1.513888955116272
1818	PEP	1979-08-13	1.5625
1819	PEP	1979-08-14	1.5833330154418945
1820	PEP	1979-08-15	1.569443941116333
1821	PEP	1979-08-16	1.5833330154418945
1822	PEP	1979-08-17	1.569443941116333
1823	PEP	1979-08-20	1.555556058883667
1824	PEP	1979-08-21	1.5625
1825	PEP	1979-08-22	1.5416669845581055
1826	PEP	1979-08-23	1.506943941116333
1827	PEP	1979-08-24	1.5
1828	PEP	1979-08-27	1.5208330154418945
1829	PEP	1979-08-28	1.5277780294418335
1830	PEP	1979-08-29	1.5277780294418335
1831	PEP	1979-08-30	1.548611044883728
1832	PEP	1979-08-31	1.548611044883728
1833	PEP	1979-09-04	1.5416669845581055
1834	PEP	1979-09-05	1.5347219705581665
1835	PEP	1979-09-06	1.548611044883728
1836	PEP	1979-09-07	1.5416669845581055
1837	PEP	1979-09-10	1.5416669845581055
1838	PEP	1979-09-11	1.5277780294418335
1839	PEP	1979-09-12	1.5347219705581665
1840	PEP	1979-09-13	1.5347219705581665
1841	PEP	1979-09-14	1.5347219705581665
1842	PEP	1979-09-17	1.5277780294418335
1843	PEP	1979-09-18	1.513888955116272
1844	PEP	1979-09-19	1.513888955116272
1845	PEP	1979-09-20	1.5347219705581665
1846	PEP	1979-09-21	1.5347219705581665
1847	PEP	1979-09-24	1.5208330154418945
1848	PEP	1979-09-25	1.5277780294418335
1849	PEP	1979-09-26	1.5277780294418335
1850	PEP	1979-09-27	1.555556058883667
1851	PEP	1979-09-28	1.548611044883728
1852	PEP	1979-10-01	1.5347219705581665
1853	PEP	1979-10-02	1.5277780294418335
1854	PEP	1979-10-03	1.4722219705581665
1855	PEP	1979-10-04	1.4652780294418335
1856	PEP	1979-10-05	1.486111044883728
1857	PEP	1979-10-08	1.486111044883728
1858	PEP	1979-10-09	1.444443941116333
1859	PEP	1979-10-10	1.4166669845581055
1860	PEP	1979-10-11	1.423611044883728
1861	PEP	1979-10-12	1.4097219705581665
1862	PEP	1979-10-15	1.4027780294418335
1863	PEP	1979-10-16	1.381943941116333
1864	PEP	1979-10-17	1.388888955116272
1865	PEP	1979-10-18	1.388888955116272
1866	PEP	1979-10-19	1.361111044883728
1867	PEP	1979-10-22	1.3472219705581665
1868	PEP	1979-10-23	1.3472219705581665
1869	PEP	1979-10-24	1.3125
1870	PEP	1979-10-25	1.298611044883728
1871	PEP	1979-10-26	1.319443941116333
1872	PEP	1979-10-29	1.326388955116272
1873	PEP	1979-10-30	1.3541669845581055
1874	PEP	1979-10-31	1.319443941116333
1875	PEP	1979-11-01	1.305556058883667
1876	PEP	1979-11-02	1.319443941116333
1877	PEP	1979-11-05	1.3333330154418945
1878	PEP	1979-11-06	1.3541669845581055
1879	PEP	1979-11-07	1.3472219705581665
1880	PEP	1979-11-08	1.375
1881	PEP	1979-11-09	1.388888955116272
1882	PEP	1979-11-12	1.4166669845581055
1883	PEP	1979-11-13	1.4027780294418335
1884	PEP	1979-11-14	1.381943941116333
1885	PEP	1979-11-15	1.4097219705581665
1886	PEP	1979-11-16	1.3958330154418945
1887	PEP	1979-11-19	1.4097219705581665
1888	PEP	1979-11-20	1.375
1889	PEP	1979-11-21	1.361111044883728
1890	PEP	1979-11-23	1.368056058883667
1891	PEP	1979-11-26	1.375
1892	PEP	1979-11-27	1.4027780294418335
1893	PEP	1979-11-28	1.3958330154418945
1894	PEP	1979-11-29	1.4166669845581055
1895	PEP	1979-11-30	1.423611044883728
1896	PEP	1979-12-03	1.4097219705581665
1897	PEP	1979-12-04	1.423611044883728
1898	PEP	1979-12-05	1.4166669845581055
1899	PEP	1979-12-06	1.4097219705581665
1900	PEP	1979-12-07	1.4097219705581665
1901	PEP	1979-12-10	1.4027780294418335
1902	PEP	1979-12-11	1.4166669845581055
1903	PEP	1979-12-12	1.451388955116272
1904	PEP	1979-12-13	1.4652780294418335
1905	PEP	1979-12-14	1.4652780294418335
1906	PEP	1979-12-17	1.444443941116333
1907	PEP	1979-12-18	1.4027780294418335
1908	PEP	1979-12-19	1.3958330154418945
1909	PEP	1979-12-20	1.381943941116333
1910	PEP	1979-12-21	1.375
1911	PEP	1979-12-24	1.388888955116272
1912	PEP	1979-12-26	1.388888955116272
1913	PEP	1979-12-27	1.381943941116333
1914	PEP	1979-12-28	1.388888955116272
1915	PEP	1979-12-31	1.381943941116333
1916	PEP	1980-01-02	1.361111044883728
1917	PEP	1980-01-03	1.368056058883667
1918	PEP	1980-01-04	1.381943941116333
1919	PEP	1980-01-07	1.388888955116272
1920	PEP	1980-01-08	1.388888955116272
1921	PEP	1980-01-09	1.4027780294418335
1922	PEP	1980-01-10	1.4166669845581055
1923	PEP	1980-01-11	1.3958330154418945
1924	PEP	1980-01-14	1.375
1925	PEP	1980-01-15	1.3333330154418945
1926	PEP	1980-01-16	1.305556058883667
1927	PEP	1980-01-17	1.263888955116272
1928	PEP	1980-01-18	1.2847219705581665
1929	PEP	1980-01-21	1.298611044883728
1930	PEP	1980-01-22	1.3333330154418945
1931	PEP	1980-01-23	1.319443941116333
1932	PEP	1980-01-24	1.305556058883667
1933	PEP	1980-01-25	1.368056058883667
1934	PEP	1980-01-28	1.326388955116272
1935	PEP	1980-01-29	1.326388955116272
1936	PEP	1980-01-30	1.368056058883667
1937	PEP	1980-01-31	1.361111044883728
1938	PEP	1980-02-01	1.368056058883667
1939	PEP	1980-02-04	1.3472219705581665
1940	PEP	1980-02-05	1.361111044883728
1941	PEP	1980-02-06	1.3472219705581665
1942	PEP	1980-02-07	1.305556058883667
1943	PEP	1980-02-08	1.305556058883667
1944	PEP	1980-02-11	1.2708330154418945
1945	PEP	1980-02-12	1.2777780294418335
1946	PEP	1980-02-13	1.298611044883728
1947	PEP	1980-02-14	1.2847219705581665
1948	PEP	1980-02-15	1.25
1949	PEP	1980-02-19	1.2777780294418335
1950	PEP	1980-02-20	1.2708330154418945
1951	PEP	1980-02-21	1.256943941116333
1952	PEP	1980-02-22	1.2291669845581055
1953	PEP	1980-02-25	1.243056058883667
1954	PEP	1980-02-26	1.2222219705581665
1955	PEP	1980-02-27	1.194443941116333
1956	PEP	1980-02-28	1.201388955116272
1957	PEP	1980-02-29	1.173611044883728
1958	PEP	1980-03-03	1.1597219705581665
1959	PEP	1980-03-04	1.125
1960	PEP	1980-03-05	1.131943941116333
1961	PEP	1980-03-06	1.125
1962	PEP	1980-03-07	1.138888955116272
1963	PEP	1980-03-10	1.1597219705581665
1964	PEP	1980-03-11	1.180556058883667
1965	PEP	1980-03-12	1.173611044883728
1966	PEP	1980-03-13	1.1458330154418945
1967	PEP	1980-03-14	1.1666669845581055
1968	PEP	1980-03-17	1.1597219705581665
1969	PEP	1980-03-18	1.1527780294418335
1970	PEP	1980-03-19	1.1527780294418335
1971	PEP	1980-03-20	1.1458330154418945
1972	PEP	1980-03-21	1.173611044883728
1973	PEP	1980-03-24	1.125
1974	PEP	1980-03-25	1.125
1975	PEP	1980-03-26	1.111111044883728
1976	PEP	1980-03-27	1.125
1977	PEP	1980-03-28	1.2152780294418335
1978	PEP	1980-03-31	1.2847219705581665
1979	PEP	1980-04-01	1.2916669845581055
1980	PEP	1980-04-02	1.305556058883667
1981	PEP	1980-04-03	1.298611044883728
1982	PEP	1980-04-07	1.243056058883667
1983	PEP	1980-04-08	1.263888955116272
1984	PEP	1980-04-09	1.2708330154418945
1985	PEP	1980-04-10	1.2777780294418335
1986	PEP	1980-04-11	1.263888955116272
1987	PEP	1980-04-14	1.2222219705581665
1988	PEP	1980-04-15	1.2083330154418945
1989	PEP	1980-04-16	1.2083330154418945
1990	PEP	1980-04-17	1.201388955116272
1991	PEP	1980-04-18	1.194443941116333
1992	PEP	1980-04-21	1.1875
1993	PEP	1980-04-22	1.2291669845581055
1994	PEP	1980-04-23	1.25
1995	PEP	1980-04-24	1.3125
1996	PEP	1980-04-25	1.305556058883667
1997	PEP	1980-04-28	1.319443941116333
1998	PEP	1980-04-29	1.298611044883728
1999	PEP	1980-04-30	1.298611044883728
2000	PEP	1980-05-01	1.3125
2001	PEP	1980-05-02	1.361111044883728
2002	PEP	1980-05-05	1.368056058883667
2003	PEP	1980-05-06	1.375
2004	PEP	1980-05-07	1.375
2005	PEP	1980-05-08	1.375
2006	PEP	1980-05-09	1.375
2007	PEP	1980-05-12	1.3541669845581055
2008	PEP	1980-05-13	1.3958330154418945
2009	PEP	1980-05-14	1.423611044883728
2010	PEP	1980-05-15	1.444443941116333
2011	PEP	1980-05-16	1.444443941116333
2012	PEP	1980-05-19	1.451388955116272
2013	PEP	1980-05-20	1.430556058883667
2014	PEP	1980-05-21	1.4027780294418335
2015	PEP	1980-05-22	1.4027780294418335
2016	PEP	1980-05-23	1.423611044883728
2017	PEP	1980-05-27	1.430556058883667
2018	PEP	1980-05-28	1.4166669845581055
2019	PEP	1980-05-29	1.388888955116272
2020	PEP	1980-05-30	1.423611044883728
2021	PEP	1980-06-02	1.423611044883728
2022	PEP	1980-06-03	1.4097219705581665
2023	PEP	1980-06-04	1.430556058883667
2024	PEP	1980-06-05	1.4375
2025	PEP	1980-06-06	1.4375
2026	PEP	1980-06-09	1.423611044883728
2027	PEP	1980-06-10	1.4375
2028	PEP	1980-06-11	1.4166669845581055
2029	PEP	1980-06-12	1.3958330154418945
2030	PEP	1980-06-13	1.4027780294418335
2031	PEP	1980-06-16	1.430556058883667
2032	PEP	1980-06-17	1.423611044883728
2033	PEP	1980-06-18	1.4166669845581055
2034	PEP	1980-06-19	1.3958330154418945
2035	PEP	1980-06-20	1.361111044883728
2036	PEP	1980-06-23	1.3333330154418945
2037	PEP	1980-06-24	1.3541669845581055
2038	PEP	1980-06-25	1.368056058883667
2039	PEP	1980-06-26	1.361111044883728
2040	PEP	1980-06-27	1.3472219705581665
2041	PEP	1980-06-30	1.3402780294418335
2042	PEP	1980-07-01	1.3402780294418335
2043	PEP	1980-07-02	1.361111044883728
2044	PEP	1980-07-03	1.368056058883667
2045	PEP	1980-07-07	1.4097219705581665
2046	PEP	1980-07-08	1.4375
2047	PEP	1980-07-09	1.430556058883667
2048	PEP	1980-07-10	1.4166669845581055
2049	PEP	1980-07-11	1.4027780294418335
2050	PEP	1980-07-14	1.388888955116272
2051	PEP	1980-07-15	1.381943941116333
2052	PEP	1980-07-16	1.381943941116333
2053	PEP	1980-07-17	1.375
2054	PEP	1980-07-18	1.375
2055	PEP	1980-07-21	1.3333330154418945
2056	PEP	1980-07-22	1.3472219705581665
2057	PEP	1980-07-23	1.3541669845581055
2058	PEP	1980-07-24	1.388888955116272
2059	PEP	1980-07-25	1.4097219705581665
2060	PEP	1980-07-28	1.4375
2061	PEP	1980-07-29	1.486111044883728
2062	PEP	1980-07-30	1.513888955116272
2063	PEP	1980-07-31	1.506943941116333
2064	PEP	1980-08-01	1.5277780294418335
2065	PEP	1980-08-04	1.513888955116272
2066	PEP	1980-08-05	1.506943941116333
2067	PEP	1980-08-06	1.5416669845581055
2068	PEP	1980-08-07	1.555556058883667
2069	PEP	1980-08-08	1.569443941116333
2070	PEP	1980-08-11	1.576388955116272
2071	PEP	1980-08-12	1.548611044883728
2072	PEP	1980-08-13	1.5416669845581055
2073	PEP	1980-08-14	1.555556058883667
2074	PEP	1980-08-15	1.5625
2075	PEP	1980-08-18	1.513888955116272
2076	PEP	1980-08-19	1.493056058883667
2077	PEP	1980-08-20	1.5347219705581665
2078	PEP	1980-08-21	1.555556058883667
2079	PEP	1980-08-22	1.5208330154418945
2080	PEP	1980-08-25	1.5
2081	PEP	1980-08-26	1.548611044883728
2082	PEP	1980-08-27	1.5347219705581665
2083	PEP	1980-08-28	1.493056058883667
2084	PEP	1980-08-29	1.4791669845581055
2085	PEP	1980-09-02	1.4791669845581055
2086	PEP	1980-09-03	1.444443941116333
2087	PEP	1980-09-04	1.444443941116333
2088	PEP	1980-09-05	1.451388955116272
2089	PEP	1980-09-08	1.423611044883728
2090	PEP	1980-09-09	1.4097219705581665
2091	PEP	1980-09-10	1.4097219705581665
2092	PEP	1980-09-11	1.4166669845581055
2093	PEP	1980-09-12	1.430556058883667
2094	PEP	1980-09-15	1.4375
2095	PEP	1980-09-16	1.430556058883667
2096	PEP	1980-09-17	1.444443941116333
2097	PEP	1980-09-18	1.444443941116333
2098	PEP	1980-09-19	1.4722219705581665
2099	PEP	1980-09-22	1.493056058883667
2100	PEP	1980-09-23	1.4583330154418945
2101	PEP	1980-09-24	1.4791669845581055
2102	PEP	1980-09-25	1.4583330154418945
2103	PEP	1980-09-26	1.430556058883667
2104	PEP	1980-09-29	1.361111044883728
2105	PEP	1980-09-30	1.430556058883667
2106	PEP	1980-10-01	1.4027780294418335
2107	PEP	1980-10-02	1.388888955116272
2108	PEP	1980-10-03	1.388888955116272
2109	PEP	1980-10-06	1.3958330154418945
2110	PEP	1980-10-07	1.388888955116272
2111	PEP	1980-10-08	1.4027780294418335
2112	PEP	1980-10-09	1.4027780294418335
2113	PEP	1980-10-10	1.3958330154418945
2114	PEP	1980-10-13	1.3958330154418945
2115	PEP	1980-10-14	1.3958330154418945
2116	PEP	1980-10-15	1.4027780294418335
2117	PEP	1980-10-16	1.4027780294418335
2118	PEP	1980-10-17	1.4097219705581665
2119	PEP	1980-10-20	1.4166669845581055
2120	PEP	1980-10-21	1.4027780294418335
2121	PEP	1980-10-22	1.4166669845581055
2122	PEP	1980-10-23	1.3958330154418945
2123	PEP	1980-10-24	1.423611044883728
2124	PEP	1980-10-27	1.4097219705581665
2125	PEP	1980-10-28	1.4166669845581055
2126	PEP	1980-10-29	1.444443941116333
2127	PEP	1980-10-30	1.430556058883667
2128	PEP	1980-10-31	1.4097219705581665
2129	PEP	1980-11-03	1.388888955116272
2130	PEP	1980-11-05	1.3958330154418945
2131	PEP	1980-11-06	1.368056058883667
2132	PEP	1980-11-07	1.388888955116272
2133	PEP	1980-11-10	1.388888955116272
2134	PEP	1980-11-11	1.388888955116272
2135	PEP	1980-11-12	1.4097219705581665
2136	PEP	1980-11-13	1.388888955116272
2137	PEP	1980-11-14	1.368056058883667
2138	PEP	1980-11-17	1.388888955116272
2139	PEP	1980-11-18	1.4027780294418335
2140	PEP	1980-11-19	1.361111044883728
2141	PEP	1980-11-20	1.368056058883667
2142	PEP	1980-11-21	1.3472219705581665
2143	PEP	1980-11-24	1.361111044883728
2144	PEP	1980-11-25	1.381943941116333
2145	PEP	1980-11-26	1.4166669845581055
2146	PEP	1980-11-28	1.4027780294418335
2147	PEP	1980-12-01	1.3958330154418945
2148	PEP	1980-12-02	1.375
2149	PEP	1980-12-03	1.388888955116272
2150	PEP	1980-12-04	1.3958330154418945
2151	PEP	1980-12-05	1.3958330154418945
2152	PEP	1980-12-08	1.388888955116272
2153	PEP	1980-12-09	1.4166669845581055
2154	PEP	1980-12-10	1.4097219705581665
2155	PEP	1980-12-11	1.375
2156	PEP	1980-12-12	1.3541669845581055
2157	PEP	1980-12-15	1.3541669845581055
2158	PEP	1980-12-16	1.3472219705581665
2159	PEP	1980-12-17	1.3541669845581055
2160	PEP	1980-12-18	1.375
2161	PEP	1980-12-19	1.375
2162	PEP	1980-12-22	1.4166669845581055
2163	PEP	1980-12-23	1.444443941116333
2164	PEP	1980-12-24	1.444443941116333
2165	PEP	1980-12-26	1.444443941116333
2166	PEP	1980-12-29	1.4652780294418335
2167	PEP	1980-12-30	1.493056058883667
2168	PEP	1980-12-31	1.513888955116272
2169	PEP	1981-01-02	1.5277780294418335
2170	PEP	1981-01-05	1.569443941116333
2171	PEP	1981-01-06	1.5972219705581665
2172	PEP	1981-01-07	1.5625
2173	PEP	1981-01-08	1.569443941116333
2174	PEP	1981-01-09	1.611111044883728
2175	PEP	1981-01-12	1.611111044883728
2176	PEP	1981-01-13	1.6041669845581055
2177	PEP	1981-01-14	1.6041669845581055
2178	PEP	1981-01-15	1.611111044883728
2179	PEP	1981-01-16	1.618056058883667
2180	PEP	1981-01-19	1.5972219705581665
2181	PEP	1981-01-20	1.576388955116272
2182	PEP	1981-01-21	1.5625
2183	PEP	1981-01-22	1.576388955116272
2184	PEP	1981-01-23	1.576388955116272
2185	PEP	1981-01-26	1.576388955116272
2186	PEP	1981-01-27	1.5833330154418945
2187	PEP	1981-01-28	1.618056058883667
2188	PEP	1981-01-29	1.6666669845581055
2189	PEP	1981-01-30	1.6875
2190	PEP	1981-02-02	1.6597219705581665
2191	PEP	1981-02-03	1.680556058883667
2192	PEP	1981-02-04	1.6666669845581055
2193	PEP	1981-02-05	1.673611044883728
2194	PEP	1981-02-06	1.6666669845581055
2195	PEP	1981-02-09	1.6666669845581055
2196	PEP	1981-02-10	1.6875
2197	PEP	1981-02-11	1.743056058883667
2198	PEP	1981-02-12	1.7777780294418335
2199	PEP	1981-02-13	1.75
2200	PEP	1981-02-17	1.7222219705581665
2201	PEP	1981-02-18	1.736111044883728
2202	PEP	1981-02-19	1.7222219705581665
2203	PEP	1981-02-20	1.6875
2204	PEP	1981-02-23	1.75
2205	PEP	1981-02-24	1.75
2206	PEP	1981-02-25	1.756943941116333
2207	PEP	1981-02-26	1.798611044883728
2208	PEP	1981-02-27	1.805556058883667
2209	PEP	1981-03-02	1.8333330154418945
2210	PEP	1981-03-03	1.819443941116333
2211	PEP	1981-03-04	1.875
2212	PEP	1981-03-05	1.861111044883728
2213	PEP	1981-03-06	1.8333330154418945
2214	PEP	1981-03-09	1.8402780294418335
2215	PEP	1981-03-10	1.8402780294418335
2216	PEP	1981-03-11	1.826388955116272
2217	PEP	1981-03-12	1.888888955116272
2218	PEP	1981-03-13	1.9166669845581055
2219	PEP	1981-03-16	1.9027780294418335
2220	PEP	1981-03-17	1.861111044883728
2221	PEP	1981-03-18	1.923611044883728
2222	PEP	1981-03-19	1.9375
2223	PEP	1981-03-20	1.951388955116272
2224	PEP	1981-03-23	1.9166669845581055
2225	PEP	1981-03-24	1.9027780294418335
2226	PEP	1981-03-25	1.9583330154418945
2227	PEP	1981-03-26	1.8958330154418945
2228	PEP	1981-03-27	1.8333330154418945
2229	PEP	1981-03-30	1.868056058883667
2230	PEP	1981-03-31	1.8402780294418335
2231	PEP	1981-04-01	1.875
2232	PEP	1981-04-02	1.881943941116333
2233	PEP	1981-04-03	1.8958330154418945
2234	PEP	1981-04-06	1.8958330154418945
2235	PEP	1981-04-07	1.9027780294418335
2236	PEP	1981-04-08	1.9097219705581665
2237	PEP	1981-04-09	1.9652780294418335
2238	PEP	1981-04-10	2.0
2239	PEP	1981-04-13	1.993056058883667
2240	PEP	1981-04-14	1.9583330154418945
2241	PEP	1981-04-15	1.9375
2242	PEP	1981-04-16	1.951388955116272
2243	PEP	1981-04-20	2.0138890743255615
2244	PEP	1981-04-21	2.0208330154418945
2245	PEP	1981-04-22	2.0208330154418945
2246	PEP	1981-04-23	2.0138890743255615
2247	PEP	1981-04-24	1.993056058883667
2248	PEP	1981-04-27	1.9791669845581055
2249	PEP	1981-04-28	1.9097219705581665
2250	PEP	1981-04-29	1.861111044883728
2251	PEP	1981-04-30	1.8333330154418945
2252	PEP	1981-05-01	1.8402780294418335
2253	PEP	1981-05-04	1.826388955116272
2254	PEP	1981-05-05	1.8472219705581665
2255	PEP	1981-05-06	1.868056058883667
2256	PEP	1981-05-07	1.888888955116272
2257	PEP	1981-05-08	1.9097219705581665
2258	PEP	1981-05-11	1.888888955116272
2259	PEP	1981-05-12	1.888888955116272
2260	PEP	1981-05-13	1.888888955116272
2261	PEP	1981-05-14	1.8541669845581055
2262	PEP	1981-05-15	1.8472219705581665
2263	PEP	1981-05-18	1.868056058883667
2264	PEP	1981-05-19	1.9097219705581665
2265	PEP	1981-05-20	1.888888955116272
2266	PEP	1981-05-21	1.9027780294418335
2267	PEP	1981-05-22	1.9027780294418335
2268	PEP	1981-05-26	1.923611044883728
2269	PEP	1981-05-27	1.951388955116272
2270	PEP	1981-05-28	1.9652780294418335
2271	PEP	1981-05-29	1.944443941116333
2272	PEP	1981-06-01	1.930556058883667
2273	PEP	1981-06-02	1.944443941116333
2274	PEP	1981-06-03	1.9375
2275	PEP	1981-06-04	1.951388955116272
2276	PEP	1981-06-05	1.9722219705581665
2277	PEP	1981-06-08	1.986111044883728
2278	PEP	1981-06-09	1.9722219705581665
2279	PEP	1981-06-10	2.0208330154418945
2280	PEP	1981-06-11	2.055556058883667
2281	PEP	1981-06-12	2.0625
2282	PEP	1981-06-15	2.0625
2283	PEP	1981-06-16	2.0208330154418945
2284	PEP	1981-06-17	2.0
2285	PEP	1981-06-18	1.944443941116333
2286	PEP	1981-06-19	1.944443941116333
2287	PEP	1981-06-22	1.944443941116333
2288	PEP	1981-06-23	1.9652780294418335
2289	PEP	1981-06-24	1.993056058883667
2290	PEP	1981-06-25	2.0208330154418945
2291	PEP	1981-06-26	2.027777910232544
2292	PEP	1981-06-29	2.027777910232544
2293	PEP	1981-06-30	1.9652780294418335
2294	PEP	1981-07-01	1.9375
2295	PEP	1981-07-02	1.888888955116272
2296	PEP	1981-07-06	1.868056058883667
2297	PEP	1981-07-07	1.888888955116272
2298	PEP	1981-07-08	1.861111044883728
2299	PEP	1981-07-09	1.861111044883728
2300	PEP	1981-07-10	1.923611044883728
2301	PEP	1981-07-13	1.9166669845581055
2302	PEP	1981-07-14	1.9166669845581055
2303	PEP	1981-07-15	1.881943941116333
2304	PEP	1981-07-16	1.888888955116272
2305	PEP	1981-07-17	1.9027780294418335
2306	PEP	1981-07-20	1.8958330154418945
2307	PEP	1981-07-21	1.9166669845581055
2308	PEP	1981-07-22	1.8958330154418945
2309	PEP	1981-07-23	1.888888955116272
2310	PEP	1981-07-24	1.881943941116333
2311	PEP	1981-07-27	1.881943941116333
2312	PEP	1981-07-28	1.868056058883667
2313	PEP	1981-07-29	1.868056058883667
2314	PEP	1981-07-30	1.868056058883667
2315	PEP	1981-07-31	1.9097219705581665
2316	PEP	1981-08-03	1.9097219705581665
2317	PEP	1981-08-04	1.9166669845581055
2318	PEP	1981-08-05	1.930556058883667
2319	PEP	1981-08-06	1.944443941116333
2320	PEP	1981-08-07	1.9027780294418335
2321	PEP	1981-08-10	1.9097219705581665
2322	PEP	1981-08-11	1.9166669845581055
2323	PEP	1981-08-12	1.9097219705581665
2324	PEP	1981-08-13	1.951388955116272
2325	PEP	1981-08-14	1.9166669845581055
2326	PEP	1981-08-17	1.888888955116272
2327	PEP	1981-08-18	1.8472219705581665
2328	PEP	1981-08-19	1.9097219705581665
2329	PEP	1981-08-20	1.9166669845581055
2330	PEP	1981-08-21	1.9027780294418335
2331	PEP	1981-08-24	1.8333330154418945
2332	PEP	1981-08-25	1.8472219705581665
2333	PEP	1981-08-26	1.861111044883728
2334	PEP	1981-08-27	1.8541669845581055
2335	PEP	1981-08-28	1.8333330154418945
2336	PEP	1981-08-31	1.8333330154418945
2337	PEP	1981-09-01	1.826388955116272
2338	PEP	1981-09-02	1.8333330154418945
2339	PEP	1981-09-03	1.805556058883667
2340	PEP	1981-09-04	1.763888955116272
2341	PEP	1981-09-08	1.75
2342	PEP	1981-09-09	1.75
2343	PEP	1981-09-10	1.826388955116272
2344	PEP	1981-09-11	1.8402780294418335
2345	PEP	1981-09-14	1.8472219705581665
2346	PEP	1981-09-15	1.8333330154418945
2347	PEP	1981-09-16	1.798611044883728
2348	PEP	1981-09-17	1.6875
2349	PEP	1981-09-18	1.7222219705581665
2350	PEP	1981-09-21	1.743056058883667
2351	PEP	1981-09-22	1.75
2352	PEP	1981-09-23	1.743056058883667
2353	PEP	1981-09-24	1.763888955116272
2354	PEP	1981-09-25	1.7291669845581055
2355	PEP	1981-09-28	1.7916669845581055
2356	PEP	1981-09-29	1.763888955116272
2357	PEP	1981-09-30	1.7777780294418335
2358	PEP	1981-10-01	1.7847219705581665
2359	PEP	1981-10-02	1.798611044883728
2360	PEP	1981-10-05	1.826388955116272
2361	PEP	1981-10-06	1.8472219705581665
2362	PEP	1981-10-07	1.888888955116272
2363	PEP	1981-10-08	1.951388955116272
2364	PEP	1981-10-09	1.9375
2365	PEP	1981-10-12	1.944443941116333
2366	PEP	1981-10-13	1.951388955116272
2367	PEP	1981-10-14	1.9375
2368	PEP	1981-10-15	1.9375
2369	PEP	1981-10-16	1.9375
2370	PEP	1981-10-19	1.930556058883667
2371	PEP	1981-10-20	1.986111044883728
2372	PEP	1981-10-21	1.986111044883728
2373	PEP	1981-10-22	1.9722219705581665
2374	PEP	1981-10-23	1.9652780294418335
2375	PEP	1981-10-26	1.9652780294418335
2376	PEP	1981-10-27	2.0
2377	PEP	1981-10-28	2.069443941116333
2378	PEP	1981-10-29	2.0625
2379	PEP	1981-10-30	2.0833330154418945
2380	PEP	1981-11-02	2.055556058883667
2381	PEP	1981-11-03	2.055556058883667
2382	PEP	1981-11-04	2.034722089767456
2383	PEP	1981-11-05	1.9583330154418945
2384	PEP	1981-11-06	1.9583330154418945
2385	PEP	1981-11-09	1.9583330154418945
2386	PEP	1981-11-10	1.944443941116333
2387	PEP	1981-11-11	1.9652780294418335
2388	PEP	1981-11-12	1.9791669845581055
2389	PEP	1981-11-13	1.986111044883728
2390	PEP	1981-11-16	1.9791669845581055
2391	PEP	1981-11-17	2.0
2392	PEP	1981-11-18	2.027777910232544
2393	PEP	1981-11-19	2.0486109256744385
2394	PEP	1981-11-20	2.0486109256744385
2395	PEP	1981-11-23	2.0486109256744385
2396	PEP	1981-11-24	2.055556058883667
2397	PEP	1981-11-25	2.0763890743255615
2398	PEP	1981-11-27	2.097222089767456
2399	PEP	1981-11-30	2.131943941116333
2400	PEP	1981-12-01	2.1666669845581055
2401	PEP	1981-12-02	2.131943941116333
2402	PEP	1981-12-03	2.0833330154418945
2403	PEP	1981-12-04	2.0763890743255615
2404	PEP	1981-12-07	2.0416669845581055
2405	PEP	1981-12-08	2.006943941116333
2406	PEP	1981-12-09	2.0
2407	PEP	1981-12-10	1.9791669845581055
2408	PEP	1981-12-11	1.9791669845581055
2409	PEP	1981-12-14	1.9791669845581055
2410	PEP	1981-12-15	2.006943941116333
2411	PEP	1981-12-16	1.9722219705581665
2412	PEP	1981-12-17	1.993056058883667
2413	PEP	1981-12-18	2.0
2414	PEP	1981-12-21	2.0138890743255615
2415	PEP	1981-12-22	2.0208330154418945
2416	PEP	1981-12-23	2.027777910232544
2417	PEP	1981-12-24	2.0208330154418945
2418	PEP	1981-12-28	2.034722089767456
2419	PEP	1981-12-29	2.027777910232544
2420	PEP	1981-12-30	2.027777910232544
2421	PEP	1981-12-31	2.0208330154418945
2422	PEP	1982-01-04	2.027777910232544
2423	PEP	1982-01-05	2.0138890743255615
2424	PEP	1982-01-06	2.0208330154418945
2425	PEP	1982-01-07	2.0
2426	PEP	1982-01-08	2.0208330154418945
2427	PEP	1982-01-11	1.993056058883667
2428	PEP	1982-01-12	2.0
2429	PEP	1982-01-13	1.9722219705581665
2430	PEP	1982-01-14	1.9583330154418945
2431	PEP	1982-01-15	1.951388955116272
2432	PEP	1982-01-18	1.9722219705581665
2433	PEP	1982-01-19	1.951388955116272
2434	PEP	1982-01-20	1.930556058883667
2435	PEP	1982-01-21	1.9027780294418335
2436	PEP	1982-01-22	1.944443941116333
2437	PEP	1982-01-25	1.9375
2438	PEP	1982-01-26	1.944443941116333
2439	PEP	1982-01-27	1.923611044883728
2440	PEP	1982-01-28	1.9652780294418335
2441	PEP	1982-01-29	2.0486109256744385
2442	PEP	1982-02-01	2.055556058883667
2443	PEP	1982-02-02	2.055556058883667
2444	PEP	1982-02-03	2.055556058883667
2445	PEP	1982-02-04	2.027777910232544
2446	PEP	1982-02-05	2.1041669845581055
2447	PEP	1982-02-08	2.055556058883667
2448	PEP	1982-02-09	1.944443941116333
2449	PEP	1982-02-10	1.9583330154418945
2450	PEP	1982-02-11	1.9583330154418945
2451	PEP	1982-02-12	1.9583330154418945
2452	PEP	1982-02-16	1.9375
2453	PEP	1982-02-17	1.923611044883728
2454	PEP	1982-02-18	1.923611044883728
2455	PEP	1982-02-19	1.9583330154418945
2456	PEP	1982-02-22	1.9583330154418945
2457	PEP	1982-02-23	1.9722219705581665
2458	PEP	1982-02-24	1.9652780294418335
2459	PEP	1982-02-25	1.9652780294418335
2460	PEP	1982-02-26	1.888888955116272
2461	PEP	1982-03-01	1.861111044883728
2462	PEP	1982-03-02	1.881943941116333
2463	PEP	1982-03-03	1.805556058883667
2464	PEP	1982-03-04	1.7777780294418335
2465	PEP	1982-03-05	1.7777780294418335
2466	PEP	1982-03-08	1.7777780294418335
2467	PEP	1982-03-09	1.826388955116272
2468	PEP	1982-03-10	1.861111044883728
2469	PEP	1982-03-11	1.8402780294418335
2470	PEP	1982-03-12	1.8125
2471	PEP	1982-03-15	1.861111044883728
2472	PEP	1982-03-16	1.8402780294418335
2473	PEP	1982-03-17	1.8333330154418945
2474	PEP	1982-03-18	1.8958330154418945
2475	PEP	1982-03-19	1.9375
2476	PEP	1982-03-22	1.9722219705581665
2477	PEP	1982-03-23	1.993056058883667
2478	PEP	1982-03-24	1.9652780294418335
2479	PEP	1982-03-25	1.986111044883728
2480	PEP	1982-03-26	2.006943941116333
2481	PEP	1982-03-29	1.993056058883667
2482	PEP	1982-03-30	2.0208330154418945
2483	PEP	1982-03-31	2.0138890743255615
2484	PEP	1982-04-01	2.0486109256744385
2485	PEP	1982-04-02	2.090277910232544
2486	PEP	1982-04-05	2.1041669845581055
2487	PEP	1982-04-06	2.097222089767456
2488	PEP	1982-04-07	2.1111109256744385
2489	PEP	1982-04-08	2.131943941116333
2490	PEP	1982-04-12	2.1041669845581055
2491	PEP	1982-04-13	2.1111109256744385
2492	PEP	1982-04-14	2.0763890743255615
2493	PEP	1982-04-15	2.1041669845581055
2494	PEP	1982-04-16	2.1458330154418945
2495	PEP	1982-04-19	2.1736109256744385
2496	PEP	1982-04-20	2.152777910232544
2497	PEP	1982-04-21	2.1458330154418945
2498	PEP	1982-04-22	2.1666669845581055
2499	PEP	1982-04-23	2.1666669845581055
2500	PEP	1982-04-26	2.1666669845581055

The file is too large to be shown. View raw

379 KiB Raw Blame History

379 KiB

Raw Blame History