va-project/Companies_Data/PG_Data/PG_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

428 KiB

Raw Blame History

1	symbol	date	Closing Price
2	PG	1962-01-02	1.4296879768371582
3	PG	1962-01-03	1.4140629768371582
4	PG	1962-01-04	1.390625
5	PG	1962-01-05	1.3808590173721313
6	PG	1962-01-08	1.34375
7	PG	1962-01-09	1.3417969942092896
8	PG	1962-01-10	1.3457030057907104
9	PG	1962-01-11	1.34375
10	PG	1962-01-12	1.3515629768371582
11	PG	1962-01-15	1.34375
12	PG	1962-01-16	1.34375
13	PG	1962-01-17	1.296875
14	PG	1962-01-18	1.3027340173721313
15	PG	1962-01-19	1.3027340173721313
16	PG	1962-01-22	1.3046879768371582
17	PG	1962-01-23	1.3027340173721313
18	PG	1962-01-24	1.2910159826278687
19	PG	1962-01-25	1.296875
20	PG	1962-01-26	1.285156011581421
21	PG	1962-01-29	1.28125
22	PG	1962-01-30	1.28125
23	PG	1962-01-31	1.292968988418579
24	PG	1962-02-01	1.296875
25	PG	1962-02-02	1.300781011581421
26	PG	1962-02-05	1.292968988418579
27	PG	1962-02-06	1.2910159826278687
28	PG	1962-02-07	1.2910159826278687
29	PG	1962-02-08	1.28125
30	PG	1962-02-09	1.2753909826278687
31	PG	1962-02-12	1.2792969942092896
32	PG	1962-02-13	1.2753909826278687
33	PG	1962-02-14	1.2753909826278687
34	PG	1962-02-15	1.2792969942092896
35	PG	1962-02-16	1.2734379768371582
36	PG	1962-02-19	1.265625
37	PG	1962-02-20	1.2597659826278687
38	PG	1962-02-21	1.25
39	PG	1962-02-23	1.25
40	PG	1962-02-26	1.2441409826278687
41	PG	1962-02-27	1.246093988418579
42	PG	1962-02-28	1.2421879768371582
43	PG	1962-03-01	1.253906011581421
44	PG	1962-03-02	1.2441409826278687
45	PG	1962-03-05	1.246093988418579
46	PG	1962-03-06	1.25
47	PG	1962-03-07	1.25
48	PG	1962-03-08	1.265625
49	PG	1962-03-09	1.2714840173721313
50	PG	1962-03-12	1.277343988418579
51	PG	1962-03-13	1.285156011581421
52	PG	1962-03-14	1.3105469942092896
53	PG	1962-03-15	1.300781011581421
54	PG	1962-03-16	1.2949219942092896
55	PG	1962-03-19	1.2890629768371582
56	PG	1962-03-20	1.2910159826278687
57	PG	1962-03-21	1.3046879768371582
58	PG	1962-03-22	1.332031011581421
59	PG	1962-03-23	1.332031011581421
60	PG	1962-03-26	1.300781011581421
61	PG	1962-03-27	1.300781011581421
62	PG	1962-03-28	1.328125
63	PG	1962-03-29	1.3359379768371582
64	PG	1962-03-30	1.339843988418579
65	PG	1962-04-02	1.3300780057907104
66	PG	1962-04-03	1.3125
67	PG	1962-04-04	1.308593988418579
68	PG	1962-04-05	1.332031011581421
69	PG	1962-04-06	1.328125
70	PG	1962-04-09	1.3183590173721313
71	PG	1962-04-10	1.3183590173721313
72	PG	1962-04-11	1.324218988418579
73	PG	1962-04-12	1.3125
74	PG	1962-04-13	1.3105469942092896
75	PG	1962-04-16	1.3046879768371582
76	PG	1962-04-17	1.3046879768371582
77	PG	1962-04-18	1.308593988418579
78	PG	1962-04-19	1.3125
79	PG	1962-04-23	1.324218988418579
80	PG	1962-04-24	1.3046879768371582
81	PG	1962-04-25	1.3105469942092896
82	PG	1962-04-26	1.292968988418579
83	PG	1962-04-27	1.28125
84	PG	1962-04-30	1.261718988418579
85	PG	1962-05-01	1.253906011581421
86	PG	1962-05-02	1.246093988418579
87	PG	1962-05-03	1.265625
88	PG	1962-05-04	1.265625
89	PG	1962-05-07	1.285156011581421
90	PG	1962-05-08	1.2578129768371582
91	PG	1962-05-09	1.2519530057907104
92	PG	1962-05-10	1.2402340173721313
93	PG	1962-05-11	1.2011719942092896
94	PG	1962-05-14	1.199218988418579
95	PG	1962-05-15	1.2324219942092896
96	PG	1962-05-16	1.230468988418579
97	PG	1962-05-17	1.2109379768371582
98	PG	1962-05-18	1.2109379768371582
99	PG	1962-05-21	1.2246090173721313
100	PG	1962-05-22	1.199218988418579
101	PG	1962-05-23	1.171875
102	PG	1962-05-24	1.1621090173721313
103	PG	1962-05-25	1.152343988418579
104	PG	1962-05-28	1.09375
105	PG	1962-05-29	1.09375
106	PG	1962-05-31	1.1328129768371582
107	PG	1962-06-01	1.113281011581421
108	PG	1962-06-04	1.078125
109	PG	1962-06-05	1.066406011581421
110	PG	1962-06-06	1.082031011581421
111	PG	1962-06-07	1.0917969942092896
112	PG	1962-06-08	1.0878909826278687
113	PG	1962-06-11	1.078125
114	PG	1962-06-12	1.0234379768371582
115	PG	1962-06-13	1.0
116	PG	1962-06-14	0.96875
117	PG	1962-06-15	1.0136719942092896
118	PG	1962-06-18	1.015625
119	PG	1962-06-19	0.9921879768371582
120	PG	1962-06-20	0.984375
121	PG	1962-06-21	0.9589840173721313
122	PG	1962-06-22	0.9316409826278687
123	PG	1962-06-25	0.9296879768371582
124	PG	1962-06-26	0.9140629768371582
125	PG	1962-06-27	0.9121090173721313
126	PG	1962-06-28	0.9609379768371582
127	PG	1962-06-29	0.9765629768371582
128	PG	1962-07-02	1.0078129768371582
129	PG	1962-07-03	1.015625
130	PG	1962-07-05	1.0175780057907104
131	PG	1962-07-06	1.003906011581421
132	PG	1962-07-09	1.011718988418579
133	PG	1962-07-10	1.0253909826278687
134	PG	1962-07-11	1.042968988418579
135	PG	1962-07-12	1.050781011581421
136	PG	1962-07-13	1.0625
137	PG	1962-07-16	1.0546879768371582
138	PG	1962-07-17	1.0449219942092896
139	PG	1962-07-18	1.0175780057907104
140	PG	1962-07-19	1.015625
141	PG	1962-07-20	1.0527340173721313
142	PG	1962-07-23	1.0449219942092896
143	PG	1962-07-24	1.0390629768371582
144	PG	1962-07-25	1.035156011581421
145	PG	1962-07-26	1.0546879768371582
146	PG	1962-07-27	1.0703129768371582
147	PG	1962-07-30	1.0878909826278687
148	PG	1962-07-31	1.0859379768371582
149	PG	1962-08-01	1.0800780057907104
150	PG	1962-08-02	1.09375
151	PG	1962-08-03	1.0878909826278687
152	PG	1962-08-06	1.082031011581421
153	PG	1962-08-07	1.066406011581421
154	PG	1962-08-08	1.0703129768371582
155	PG	1962-08-09	1.0605469942092896
156	PG	1962-08-10	1.0703129768371582
157	PG	1962-08-13	1.066406011581421
158	PG	1962-08-14	1.0761719942092896
159	PG	1962-08-15	1.0800780057907104
160	PG	1962-08-16	1.0859379768371582
161	PG	1962-08-17	1.0839840173721313
162	PG	1962-08-20	1.09375
163	PG	1962-08-21	1.0859379768371582
164	PG	1962-08-22	1.09375
165	PG	1962-08-23	1.0996090173721313
166	PG	1962-08-24	1.089843988418579
167	PG	1962-08-27	1.0859379768371582
168	PG	1962-08-28	1.0703129768371582
169	PG	1962-08-29	1.074218988418579
170	PG	1962-08-30	1.0761719942092896
171	PG	1962-08-31	1.0761719942092896
172	PG	1962-09-04	1.066406011581421
173	PG	1962-09-05	1.035156011581421
174	PG	1962-09-06	1.0292969942092896
175	PG	1962-09-07	1.0332030057907104
176	PG	1962-09-10	1.0390629768371582
177	PG	1962-09-11	1.050781011581421
178	PG	1962-09-12	1.0546879768371582
179	PG	1962-09-13	1.0390629768371582
180	PG	1962-09-14	1.0449219942092896
181	PG	1962-09-17	1.0625
182	PG	1962-09-18	1.0527340173721313
183	PG	1962-09-19	1.0566409826278687
184	PG	1962-09-20	1.0488280057907104
185	PG	1962-09-21	1.0078129768371582
186	PG	1962-09-24	0.984375
187	PG	1962-09-25	0.984375
188	PG	1962-09-26	0.9570310115814209
189	PG	1962-09-27	0.9492189884185791
190	PG	1962-09-28	0.9570310115814209
191	PG	1962-10-01	0.953125
192	PG	1962-10-02	0.9589840173721313
193	PG	1962-10-03	0.9648439884185791
194	PG	1962-10-04	0.9765629768371582
195	PG	1962-10-05	0.984375
196	PG	1962-10-08	0.984375
197	PG	1962-10-09	0.9785159826278687
198	PG	1962-10-10	0.984375
199	PG	1962-10-11	0.9882810115814209
200	PG	1962-10-12	0.9863280057907104
201	PG	1962-10-15	0.9921879768371582
202	PG	1962-10-16	0.9921879768371582
203	PG	1962-10-17	0.9824219942092896
204	PG	1962-10-18	0.953125
205	PG	1962-10-19	0.9550780057907104
206	PG	1962-10-22	0.9589840173721313
207	PG	1962-10-23	0.9394530057907104
208	PG	1962-10-24	0.953125
209	PG	1962-10-25	0.9453129768371582
210	PG	1962-10-26	0.9394530057907104
211	PG	1962-10-29	0.9550780057907104
212	PG	1962-10-30	0.9921879768371582
213	PG	1962-10-31	0.9863280057907104
214	PG	1962-11-01	0.9882810115814209
215	PG	1962-11-02	1.035156011581421
216	PG	1962-11-05	1.035156011581421
217	PG	1962-11-07	1.0390629768371582
218	PG	1962-11-08	1.0292969942092896
219	PG	1962-11-09	1.046875
220	PG	1962-11-12	1.0761719942092896
221	PG	1962-11-13	1.078125
222	PG	1962-11-14	1.0761719942092896
223	PG	1962-11-15	1.078125
224	PG	1962-11-16	1.0703129768371582
225	PG	1962-11-19	1.058593988418579
226	PG	1962-11-20	1.0605469942092896
227	PG	1962-11-21	1.074218988418579
228	PG	1962-11-23	1.0859379768371582
229	PG	1962-11-26	1.1015629768371582
230	PG	1962-11-27	1.1191409826278687
231	PG	1962-11-28	1.1171879768371582
232	PG	1962-11-29	1.1113280057907104
233	PG	1962-11-30	1.109375
234	PG	1962-12-03	1.1171879768371582
235	PG	1962-12-04	1.1503909826278687
236	PG	1962-12-05	1.152343988418579
237	PG	1962-12-06	1.144531011581421
238	PG	1962-12-07	1.1542969942092896
239	PG	1962-12-10	1.1503909826278687
240	PG	1962-12-11	1.152343988418579
241	PG	1962-12-12	1.1464840173721313
242	PG	1962-12-13	1.128906011581421
243	PG	1962-12-14	1.136718988418579
244	PG	1962-12-17	1.140625
245	PG	1962-12-18	1.113281011581421
246	PG	1962-12-19	1.128906011581421
247	PG	1962-12-20	1.125
248	PG	1962-12-21	1.121093988418579
249	PG	1962-12-24	1.121093988418579
250	PG	1962-12-26	1.1171879768371582
251	PG	1962-12-27	1.109375
252	PG	1962-12-28	1.1015629768371582
253	PG	1962-12-31	1.113281011581421
254	PG	1963-01-02	1.1074219942092896
255	PG	1963-01-03	1.121093988418579
256	PG	1963-01-04	1.144531011581421
257	PG	1963-01-07	1.1503909826278687
258	PG	1963-01-08	1.171875
259	PG	1963-01-09	1.144531011581421
260	PG	1963-01-10	1.144531011581421
261	PG	1963-01-11	1.1425780057907104
262	PG	1963-01-14	1.15625
263	PG	1963-01-15	1.144531011581421
264	PG	1963-01-16	1.1386719942092896
265	PG	1963-01-17	1.140625
266	PG	1963-01-18	1.1386719942092896
267	PG	1963-01-21	1.1503909826278687
268	PG	1963-01-22	1.140625
269	PG	1963-01-23	1.144531011581421
270	PG	1963-01-24	1.128906011581421
271	PG	1963-01-25	1.144531011581421
272	PG	1963-01-28	1.152343988418579
273	PG	1963-01-29	1.15625
274	PG	1963-01-30	1.125
275	PG	1963-01-31	1.144531011581421
276	PG	1963-02-01	1.1484379768371582
277	PG	1963-02-04	1.1484379768371582
278	PG	1963-02-05	1.1484379768371582
279	PG	1963-02-06	1.15625
280	PG	1963-02-07	1.160156011581421
281	PG	1963-02-08	1.1484379768371582
282	PG	1963-02-11	1.15625
283	PG	1963-02-12	1.160156011581421
284	PG	1963-02-13	1.1660159826278687
285	PG	1963-02-14	1.1621090173721313
286	PG	1963-02-15	1.160156011581421
287	PG	1963-02-18	1.1660159826278687
288	PG	1963-02-19	1.152343988418579
289	PG	1963-02-20	1.1484379768371582
290	PG	1963-02-21	1.125
291	PG	1963-02-25	1.1171879768371582
292	PG	1963-02-26	1.1191409826278687
293	PG	1963-02-27	1.1171879768371582
294	PG	1963-02-28	1.109375
295	PG	1963-03-01	1.089843988418579
296	PG	1963-03-04	1.1191409826278687
297	PG	1963-03-05	1.128906011581421
298	PG	1963-03-06	1.113281011581421
299	PG	1963-03-07	1.109375
300	PG	1963-03-08	1.113281011581421
301	PG	1963-03-11	1.105468988418579
302	PG	1963-03-12	1.113281011581421
303	PG	1963-03-13	1.1230469942092896
304	PG	1963-03-14	1.1230469942092896
305	PG	1963-03-15	1.1230469942092896
306	PG	1963-03-18	1.128906011581421
307	PG	1963-03-19	1.128906011581421
308	PG	1963-03-20	1.128906011581421
309	PG	1963-03-21	1.1347659826278687
310	PG	1963-03-22	1.144531011581421
311	PG	1963-03-25	1.1484379768371582
312	PG	1963-03-26	1.1640629768371582
313	PG	1963-03-27	1.175781011581421
314	PG	1963-03-28	1.1660159826278687
315	PG	1963-03-29	1.15625
316	PG	1963-04-01	1.160156011581421
317	PG	1963-04-02	1.140625
318	PG	1963-04-03	1.1503909826278687
319	PG	1963-04-04	1.167968988418579
320	PG	1963-04-05	1.171875
321	PG	1963-04-08	1.1953129768371582
322	PG	1963-04-09	1.21875
323	PG	1963-04-10	1.207031011581421
324	PG	1963-04-11	1.21875
325	PG	1963-04-15	1.238281011581421
326	PG	1963-04-16	1.2285159826278687
327	PG	1963-04-17	1.21875
328	PG	1963-04-18	1.21875
329	PG	1963-04-19	1.21875
330	PG	1963-04-22	1.222656011581421
331	PG	1963-04-23	1.2285159826278687
332	PG	1963-04-24	1.2207030057907104
333	PG	1963-04-25	1.21875
334	PG	1963-04-26	1.214843988418579
335	PG	1963-04-29	1.222656011581421
336	PG	1963-04-30	1.214843988418579
337	PG	1963-05-01	1.21875
338	PG	1963-05-02	1.2167969942092896
339	PG	1963-05-03	1.2109379768371582
340	PG	1963-05-06	1.203125
341	PG	1963-05-07	1.199218988418579
342	PG	1963-05-08	1.199218988418579
343	PG	1963-05-09	1.2128909826278687
344	PG	1963-05-10	1.21875
345	PG	1963-05-13	1.214843988418579
346	PG	1963-05-14	1.21875
347	PG	1963-05-15	1.2167969942092896
348	PG	1963-05-16	1.21875
349	PG	1963-05-17	1.21875
350	PG	1963-05-20	1.21875
351	PG	1963-05-21	1.21875
352	PG	1963-05-22	1.2167969942092896
353	PG	1963-05-23	1.2167969942092896
354	PG	1963-05-24	1.2109379768371582
355	PG	1963-05-27	1.214843988418579
356	PG	1963-05-28	1.203125
357	PG	1963-05-29	1.203125
358	PG	1963-05-31	1.1953129768371582
359	PG	1963-06-03	1.1972659826278687
360	PG	1963-06-04	1.1953129768371582
361	PG	1963-06-05	1.1894530057907104
362	PG	1963-06-06	1.1933590173721313
363	PG	1963-06-07	1.1875
364	PG	1963-06-10	1.1796879768371582
365	PG	1963-06-11	1.171875
366	PG	1963-06-12	1.1699219942092896
367	PG	1963-06-13	1.160156011581421
368	PG	1963-06-14	1.1582030057907104
369	PG	1963-06-17	1.160156011581421
370	PG	1963-06-18	1.1738280057907104
371	PG	1963-06-19	1.1777340173721313
372	PG	1963-06-20	1.183593988418579
373	PG	1963-06-21	1.183593988418579
374	PG	1963-06-24	1.1738280057907104
375	PG	1963-06-25	1.1777340173721313
376	PG	1963-06-26	1.1777340173721313
377	PG	1963-06-27	1.1777340173721313
378	PG	1963-06-28	1.183593988418579
379	PG	1963-07-01	1.1933590173721313
380	PG	1963-07-02	1.1953129768371582
381	PG	1963-07-03	1.199218988418579
382	PG	1963-07-05	1.2128909826278687
383	PG	1963-07-08	1.207031011581421
384	PG	1963-07-09	1.2050780057907104
385	PG	1963-07-10	1.203125
386	PG	1963-07-11	1.2089840173721313
387	PG	1963-07-12	1.2050780057907104
388	PG	1963-07-15	1.2011719942092896
389	PG	1963-07-16	1.1953129768371582
390	PG	1963-07-17	1.183593988418579
391	PG	1963-07-18	1.175781011581421
392	PG	1963-07-19	1.167968988418579
393	PG	1963-07-22	1.171875
394	PG	1963-07-23	1.1699219942092896
395	PG	1963-07-24	1.160156011581421
396	PG	1963-07-25	1.144531011581421
397	PG	1963-07-26	1.136718988418579
398	PG	1963-07-29	1.136718988418579
399	PG	1963-07-30	1.1464840173721313
400	PG	1963-07-31	1.144531011581421
401	PG	1963-08-01	1.1328129768371582
402	PG	1963-08-02	1.1484379768371582
403	PG	1963-08-05	1.1484379768371582
404	PG	1963-08-06	1.152343988418579
405	PG	1963-08-07	1.1699219942092896
406	PG	1963-08-08	1.171875
407	PG	1963-08-09	1.1855469942092896
408	PG	1963-08-12	1.2128909826278687
409	PG	1963-08-13	1.21875
410	PG	1963-08-14	1.2363280057907104
411	PG	1963-08-15	1.238281011581421
412	PG	1963-08-16	1.2441409826278687
413	PG	1963-08-19	1.2480469942092896
414	PG	1963-08-20	1.234375
415	PG	1963-08-21	1.2402340173721313
416	PG	1963-08-22	1.2402340173721313
417	PG	1963-08-23	1.230468988418579
418	PG	1963-08-26	1.2109379768371582
419	PG	1963-08-27	1.2246090173721313
420	PG	1963-08-28	1.21875
421	PG	1963-08-29	1.21875
422	PG	1963-08-30	1.230468988418579
423	PG	1963-09-03	1.238281011581421
424	PG	1963-09-04	1.2421879768371582
425	PG	1963-09-05	1.25
426	PG	1963-09-06	1.25
427	PG	1963-09-09	1.2324219942092896
428	PG	1963-09-10	1.2363280057907104
429	PG	1963-09-11	1.238281011581421
430	PG	1963-09-12	1.2441409826278687
431	PG	1963-09-13	1.234375
432	PG	1963-09-16	1.234375
433	PG	1963-09-17	1.234375
434	PG	1963-09-18	1.234375
435	PG	1963-09-19	1.2421879768371582
436	PG	1963-09-20	1.234375
437	PG	1963-09-23	1.2421879768371582
438	PG	1963-09-24	1.2285159826278687
439	PG	1963-09-25	1.2285159826278687
440	PG	1963-09-26	1.230468988418579
441	PG	1963-09-27	1.2265629768371582
442	PG	1963-09-30	1.234375
443	PG	1963-10-01	1.2402340173721313
444	PG	1963-10-02	1.238281011581421
445	PG	1963-10-03	1.234375
446	PG	1963-10-04	1.2421879768371582
447	PG	1963-10-07	1.238281011581421
448	PG	1963-10-08	1.2324219942092896
449	PG	1963-10-09	1.2246090173721313
450	PG	1963-10-10	1.21875
451	PG	1963-10-11	1.2324219942092896
452	PG	1963-10-14	1.234375
453	PG	1963-10-15	1.2421879768371582
454	PG	1963-10-16	1.25
455	PG	1963-10-17	1.2597659826278687
456	PG	1963-10-18	1.2636719942092896
457	PG	1963-10-21	1.2558590173721313
458	PG	1963-10-22	1.2578129768371582
459	PG	1963-10-23	1.2519530057907104
460	PG	1963-10-24	1.2480469942092896
461	PG	1963-10-25	1.234375
462	PG	1963-10-28	1.2441409826278687
463	PG	1963-10-29	1.238281011581421
464	PG	1963-10-30	1.234375
465	PG	1963-10-31	1.238281011581421
466	PG	1963-11-01	1.238281011581421
467	PG	1963-11-04	1.230468988418579
468	PG	1963-11-06	1.234375
469	PG	1963-11-07	1.2324219942092896
470	PG	1963-11-08	1.230468988418579
471	PG	1963-11-11	1.2363280057907104
472	PG	1963-11-12	1.222656011581421
473	PG	1963-11-13	1.230468988418579
474	PG	1963-11-14	1.234375
475	PG	1963-11-15	1.2402340173721313
476	PG	1963-11-18	1.222656011581421
477	PG	1963-11-19	1.2207030057907104
478	PG	1963-11-20	1.2285159826278687
479	PG	1963-11-21	1.222656011581421
480	PG	1963-11-22	1.2128909826278687
481	PG	1963-11-26	1.2441409826278687
482	PG	1963-11-27	1.2402340173721313
483	PG	1963-11-29	1.238281011581421
484	PG	1963-12-02	1.2441409826278687
485	PG	1963-12-03	1.2480469942092896
486	PG	1963-12-04	1.2402340173721313
487	PG	1963-12-05	1.25
488	PG	1963-12-06	1.2402340173721313
489	PG	1963-12-09	1.238281011581421
490	PG	1963-12-10	1.2402340173721313
491	PG	1963-12-11	1.2363280057907104
492	PG	1963-12-12	1.2402340173721313
493	PG	1963-12-13	1.246093988418579
494	PG	1963-12-16	1.246093988418579
495	PG	1963-12-17	1.246093988418579
496	PG	1963-12-18	1.2441409826278687
497	PG	1963-12-19	1.2519530057907104
498	PG	1963-12-20	1.261718988418579
499	PG	1963-12-23	1.234375
500	PG	1963-12-24	1.2285159826278687
501	PG	1963-12-26	1.238281011581421
502	PG	1963-12-27	1.238281011581421
503	PG	1963-12-30	1.2265629768371582
504	PG	1963-12-31	1.2480469942092896
505	PG	1964-01-02	1.2324219942092896
506	PG	1964-01-03	1.2480469942092896
507	PG	1964-01-06	1.2480469942092896
508	PG	1964-01-07	1.2363280057907104
509	PG	1964-01-08	1.238281011581421
510	PG	1964-01-09	1.238281011581421
511	PG	1964-01-10	1.238281011581421
512	PG	1964-01-13	1.238281011581421
513	PG	1964-01-14	1.2441409826278687
514	PG	1964-01-15	1.25
515	PG	1964-01-16	1.2578129768371582
516	PG	1964-01-17	1.2597659826278687
517	PG	1964-01-20	1.261718988418579
518	PG	1964-01-21	1.2558590173721313
519	PG	1964-01-22	1.3027340173721313
520	PG	1964-01-23	1.2988280057907104
521	PG	1964-01-24	1.2890629768371582
522	PG	1964-01-27	1.28125
523	PG	1964-01-28	1.28125
524	PG	1964-01-29	1.2792969942092896
525	PG	1964-01-30	1.2753909826278687
526	PG	1964-01-31	1.2832030057907104
527	PG	1964-02-03	1.292968988418579
528	PG	1964-02-04	1.285156011581421
529	PG	1964-02-05	1.2597659826278687
530	PG	1964-02-06	1.2558590173721313
531	PG	1964-02-07	1.261718988418579
532	PG	1964-02-10	1.2675780057907104
533	PG	1964-02-11	1.265625
534	PG	1964-02-12	1.2578129768371582
535	PG	1964-02-13	1.2578129768371582
536	PG	1964-02-14	1.2714840173721313
537	PG	1964-02-17	1.2714840173721313
538	PG	1964-02-18	1.2734379768371582
539	PG	1964-02-19	1.277343988418579
540	PG	1964-02-20	1.2949219942092896
541	PG	1964-02-24	1.300781011581421
542	PG	1964-02-25	1.292968988418579
543	PG	1964-02-26	1.285156011581421
544	PG	1964-02-27	1.28125
545	PG	1964-02-28	1.2753909826278687
546	PG	1964-03-02	1.2636719942092896
547	PG	1964-03-03	1.2714840173721313
548	PG	1964-03-04	1.2792969942092896
549	PG	1964-03-05	1.2890629768371582
550	PG	1964-03-06	1.2910159826278687
551	PG	1964-03-09	1.28125
552	PG	1964-03-10	1.300781011581421
553	PG	1964-03-11	1.300781011581421
554	PG	1964-03-12	1.3183590173721313
555	PG	1964-03-13	1.316406011581421
556	PG	1964-03-16	1.3300780057907104
557	PG	1964-03-17	1.3515629768371582
558	PG	1964-03-18	1.347656011581421
559	PG	1964-03-19	1.34375
560	PG	1964-03-20	1.339843988418579
561	PG	1964-03-23	1.3261719942092896
562	PG	1964-03-24	1.328125
563	PG	1964-03-25	1.3261719942092896
564	PG	1964-03-26	1.328125
565	PG	1964-03-30	1.3222659826278687
566	PG	1964-03-31	1.3222659826278687
567	PG	1964-04-01	1.3222659826278687
568	PG	1964-04-02	1.3222659826278687
569	PG	1964-04-03	1.3261719942092896
570	PG	1964-04-06	1.3183590173721313
571	PG	1964-04-07	1.3222659826278687
572	PG	1964-04-08	1.3125
573	PG	1964-04-09	1.308593988418579
574	PG	1964-04-10	1.300781011581421
575	PG	1964-04-13	1.3105469942092896
576	PG	1964-04-14	1.3203129768371582
577	PG	1964-04-15	1.316406011581421
578	PG	1964-04-16	1.3125
579	PG	1964-04-17	1.300781011581421
580	PG	1964-04-20	1.3046879768371582
581	PG	1964-04-21	1.3027340173721313
582	PG	1964-04-22	1.2792969942092896
583	PG	1964-04-23	1.2890629768371582
584	PG	1964-04-24	1.285156011581421
585	PG	1964-04-27	1.28125
586	PG	1964-04-28	1.265625
587	PG	1964-04-29	1.2734379768371582
588	PG	1964-04-30	1.269531011581421
589	PG	1964-05-01	1.2792969942092896
590	PG	1964-05-04	1.2890629768371582
591	PG	1964-05-05	1.292968988418579
592	PG	1964-05-06	1.28125
593	PG	1964-05-07	1.277343988418579
594	PG	1964-05-08	1.2871090173721313
595	PG	1964-05-11	1.2832030057907104
596	PG	1964-05-12	1.277343988418579
597	PG	1964-05-13	1.2734379768371582
598	PG	1964-05-14	1.2636719942092896
599	PG	1964-05-15	1.28125
600	PG	1964-05-18	1.2636719942092896
601	PG	1964-05-19	1.2890629768371582
602	PG	1964-05-20	1.2890629768371582
603	PG	1964-05-21	1.2910159826278687
604	PG	1964-05-22	1.2792969942092896
605	PG	1964-05-25	1.265625
606	PG	1964-05-26	1.2792969942092896
607	PG	1964-05-27	1.269531011581421
608	PG	1964-05-28	1.253906011581421
609	PG	1964-06-01	1.253906011581421
610	PG	1964-06-02	1.261718988418579
611	PG	1964-06-03	1.261718988418579
612	PG	1964-06-04	1.2558590173721313
613	PG	1964-06-05	1.2636719942092896
614	PG	1964-06-08	1.2597659826278687
615	PG	1964-06-09	1.277343988418579
616	PG	1964-06-10	1.2636719942092896
617	PG	1964-06-11	1.277343988418579
618	PG	1964-06-12	1.285156011581421
619	PG	1964-06-15	1.28125
620	PG	1964-06-16	1.28125
621	PG	1964-06-17	1.2871090173721313
622	PG	1964-06-18	1.28125
623	PG	1964-06-19	1.285156011581421
624	PG	1964-06-22	1.2753909826278687
625	PG	1964-06-23	1.277343988418579
626	PG	1964-06-24	1.2910159826278687
627	PG	1964-06-25	1.3105469942092896
628	PG	1964-06-26	1.3125
629	PG	1964-06-29	1.3066409826278687
630	PG	1964-06-30	1.292968988418579
631	PG	1964-07-01	1.3066409826278687
632	PG	1964-07-02	1.3125
633	PG	1964-07-06	1.316406011581421
634	PG	1964-07-07	1.328125
635	PG	1964-07-08	1.3261719942092896
636	PG	1964-07-09	1.3203129768371582
637	PG	1964-07-10	1.324218988418579
638	PG	1964-07-13	1.3203129768371582
639	PG	1964-07-14	1.316406011581421
640	PG	1964-07-15	1.292968988418579
641	PG	1964-07-16	1.3183590173721313
642	PG	1964-07-17	1.3378909826278687
643	PG	1964-07-20	1.3359379768371582
644	PG	1964-07-21	1.3417969942092896
645	PG	1964-07-22	1.332031011581421
646	PG	1964-07-23	1.339843988418579
647	PG	1964-07-24	1.3222659826278687
648	PG	1964-07-27	1.3300780057907104
649	PG	1964-07-28	1.3203129768371582
650	PG	1964-07-29	1.3261719942092896
651	PG	1964-07-30	1.316406011581421
652	PG	1964-07-31	1.316406011581421
653	PG	1964-08-03	1.3125
654	PG	1964-08-04	1.308593988418579
655	PG	1964-08-05	1.292968988418579
656	PG	1964-08-06	1.285156011581421
657	PG	1964-08-07	1.292968988418579
658	PG	1964-08-10	1.2871090173721313
659	PG	1964-08-11	1.292968988418579
660	PG	1964-08-12	1.300781011581421
661	PG	1964-08-13	1.3261719942092896
662	PG	1964-08-14	1.3183590173721313
663	PG	1964-08-17	1.3261719942092896
664	PG	1964-08-18	1.332031011581421
665	PG	1964-08-19	1.3203129768371582
666	PG	1964-08-20	1.328125
667	PG	1964-08-21	1.3261719942092896
668	PG	1964-08-24	1.3222659826278687
669	PG	1964-08-25	1.308593988418579
670	PG	1964-08-26	1.3125
671	PG	1964-08-27	1.3125
672	PG	1964-08-28	1.3203129768371582
673	PG	1964-08-31	1.3183590173721313
674	PG	1964-09-01	1.3066409826278687
675	PG	1964-09-02	1.3066409826278687
676	PG	1964-09-03	1.300781011581421
677	PG	1964-09-04	1.3066409826278687
678	PG	1964-09-08	1.3027340173721313
679	PG	1964-09-09	1.296875
680	PG	1964-09-10	1.2949219942092896
681	PG	1964-09-11	1.3046879768371582
682	PG	1964-09-14	1.3066409826278687
683	PG	1964-09-15	1.3046879768371582
684	PG	1964-09-16	1.2988280057907104
685	PG	1964-09-17	1.2832030057907104
686	PG	1964-09-18	1.292968988418579
687	PG	1964-09-21	1.2988280057907104
688	PG	1964-09-22	1.2988280057907104
689	PG	1964-09-23	1.316406011581421
690	PG	1964-09-24	1.3125
691	PG	1964-09-25	1.316406011581421
692	PG	1964-09-28	1.3203129768371582
693	PG	1964-09-29	1.3125
694	PG	1964-09-30	1.324218988418579
695	PG	1964-10-01	1.328125
696	PG	1964-10-02	1.3359379768371582
697	PG	1964-10-05	1.3300780057907104
698	PG	1964-10-06	1.328125
699	PG	1964-10-07	1.3222659826278687
700	PG	1964-10-08	1.3222659826278687
701	PG	1964-10-09	1.328125
702	PG	1964-10-12	1.3144530057907104
703	PG	1964-10-13	1.3261719942092896
704	PG	1964-10-14	1.3222659826278687
705	PG	1964-10-15	1.300781011581421
706	PG	1964-10-16	1.328125
707	PG	1964-10-19	1.324218988418579
708	PG	1964-10-20	1.3027340173721313
709	PG	1964-10-21	1.316406011581421
710	PG	1964-10-22	1.328125
711	PG	1964-10-23	1.3125
712	PG	1964-10-26	1.308593988418579
713	PG	1964-10-27	1.300781011581421
714	PG	1964-10-28	1.296875
715	PG	1964-10-29	1.296875
716	PG	1964-10-30	1.3046879768371582
717	PG	1964-11-02	1.3046879768371582
718	PG	1964-11-04	1.296875
719	PG	1964-11-05	1.2832030057907104
720	PG	1964-11-06	1.2871090173721313
721	PG	1964-11-09	1.2890629768371582
722	PG	1964-11-10	1.2714840173721313
723	PG	1964-11-11	1.2753909826278687
724	PG	1964-11-12	1.2734379768371582
725	PG	1964-11-13	1.265625
726	PG	1964-11-16	1.2578129768371582
727	PG	1964-11-17	1.2597659826278687
728	PG	1964-11-18	1.2597659826278687
729	PG	1964-11-19	1.2558590173721313
730	PG	1964-11-20	1.2714840173721313
731	PG	1964-11-23	1.265625
732	PG	1964-11-24	1.2578129768371582
733	PG	1964-11-25	1.2578129768371582
734	PG	1964-11-27	1.2558590173721313
735	PG	1964-11-30	1.234375
736	PG	1964-12-01	1.2363280057907104
737	PG	1964-12-02	1.25
738	PG	1964-12-03	1.2675780057907104
739	PG	1964-12-04	1.2714840173721313
740	PG	1964-12-07	1.28125
741	PG	1964-12-08	1.277343988418579
742	PG	1964-12-09	1.2792969942092896
743	PG	1964-12-10	1.2734379768371582
744	PG	1964-12-11	1.265625
745	PG	1964-12-14	1.2734379768371582
746	PG	1964-12-15	1.265625
747	PG	1964-12-16	1.2734379768371582
748	PG	1964-12-17	1.28125
749	PG	1964-12-18	1.2734379768371582
750	PG	1964-12-21	1.269531011581421
751	PG	1964-12-22	1.261718988418579
752	PG	1964-12-23	1.2792969942092896
753	PG	1964-12-24	1.246093988418579
754	PG	1964-12-28	1.238281011581421
755	PG	1964-12-29	1.2441409826278687
756	PG	1964-12-30	1.269531011581421
757	PG	1964-12-31	1.2734379768371582
758	PG	1965-01-04	1.269531011581421
759	PG	1965-01-05	1.269531011581421
760	PG	1965-01-06	1.2578129768371582
761	PG	1965-01-07	1.265625
762	PG	1965-01-08	1.2675780057907104
763	PG	1965-01-11	1.2734379768371582
764	PG	1965-01-12	1.2792969942092896
765	PG	1965-01-13	1.2734379768371582
766	PG	1965-01-14	1.28125
767	PG	1965-01-15	1.2675780057907104
768	PG	1965-01-18	1.277343988418579
769	PG	1965-01-19	1.2714840173721313
770	PG	1965-01-20	1.2734379768371582
771	PG	1965-01-21	1.2636719942092896
772	PG	1965-01-22	1.2519530057907104
773	PG	1965-01-25	1.2558590173721313
774	PG	1965-01-26	1.2519530057907104
775	PG	1965-01-27	1.2246090173721313
776	PG	1965-01-28	1.214843988418579
777	PG	1965-01-29	1.214843988418579
778	PG	1965-02-01	1.2089840173721313
779	PG	1965-02-02	1.2167969942092896
780	PG	1965-02-03	1.2265629768371582
781	PG	1965-02-04	1.2324219942092896
782	PG	1965-02-05	1.2285159826278687
783	PG	1965-02-08	1.2128909826278687
784	PG	1965-02-09	1.2089840173721313
785	PG	1965-02-10	1.2011719942092896
786	PG	1965-02-11	1.183593988418579
787	PG	1965-02-12	1.183593988418579
788	PG	1965-02-15	1.1738280057907104
789	PG	1965-02-16	1.1738280057907104
790	PG	1965-02-17	1.175781011581421
791	PG	1965-02-18	1.1738280057907104
792	PG	1965-02-19	1.175781011581421
793	PG	1965-02-23	1.1738280057907104
794	PG	1965-02-24	1.1816409826278687
795	PG	1965-02-25	1.175781011581421
796	PG	1965-02-26	1.1777340173721313
797	PG	1965-03-01	1.1699219942092896
798	PG	1965-03-02	1.1660159826278687
799	PG	1965-03-03	1.1640629768371582
800	PG	1965-03-04	1.15625
801	PG	1965-03-05	1.1640629768371582
802	PG	1965-03-08	1.160156011581421
803	PG	1965-03-09	1.1621090173721313
804	PG	1965-03-10	1.171875
805	PG	1965-03-11	1.1640629768371582
806	PG	1965-03-12	1.171875
807	PG	1965-03-15	1.1640629768371582
808	PG	1965-03-16	1.15625
809	PG	1965-03-17	1.1484379768371582
810	PG	1965-03-18	1.140625
811	PG	1965-03-19	1.15625
812	PG	1965-03-22	1.1542969942092896
813	PG	1965-03-23	1.1640629768371582
814	PG	1965-03-24	1.160156011581421
815	PG	1965-03-25	1.1582030057907104
816	PG	1965-03-26	1.1542969942092896
817	PG	1965-03-29	1.1484379768371582
818	PG	1965-03-30	1.1464840173721313
819	PG	1965-03-31	1.152343988418579
820	PG	1965-04-01	1.144531011581421
821	PG	1965-04-02	1.1464840173721313
822	PG	1965-04-05	1.152343988418579
823	PG	1965-04-06	1.1425780057907104
824	PG	1965-04-07	1.136718988418579
825	PG	1965-04-08	1.1328129768371582
826	PG	1965-04-09	1.136718988418579
827	PG	1965-04-12	1.136718988418579
828	PG	1965-04-13	1.1308590173721313
829	PG	1965-04-14	1.128906011581421
830	PG	1965-04-15	1.1308590173721313
831	PG	1965-04-19	1.1269530057907104
832	PG	1965-04-20	1.1113280057907104
833	PG	1965-04-21	1.113281011581421
834	PG	1965-04-22	1.109375
835	PG	1965-04-23	1.1035159826278687
836	PG	1965-04-26	1.0996090173721313
837	PG	1965-04-27	1.1191409826278687
838	PG	1965-04-28	1.140625
839	PG	1965-04-29	1.144531011581421
840	PG	1965-04-30	1.1796879768371582
841	PG	1965-05-03	1.1699219942092896
842	PG	1965-05-04	1.1660159826278687
843	PG	1965-05-05	1.1621090173721313
844	PG	1965-05-06	1.15625
845	PG	1965-05-07	1.160156011581421
846	PG	1965-05-10	1.15625
847	PG	1965-05-11	1.1542969942092896
848	PG	1965-05-12	1.152343988418579
849	PG	1965-05-13	1.1582030057907104
850	PG	1965-05-14	1.1621090173721313
851	PG	1965-05-17	1.1582030057907104
852	PG	1965-05-18	1.160156011581421
853	PG	1965-05-19	1.167968988418579
854	PG	1965-05-20	1.171875
855	PG	1965-05-21	1.175781011581421
856	PG	1965-05-24	1.1699219942092896
857	PG	1965-05-25	1.1699219942092896
858	PG	1965-05-26	1.1640629768371582
859	PG	1965-05-27	1.1542969942092896
860	PG	1965-05-28	1.1542969942092896
861	PG	1965-06-01	1.152343988418579
862	PG	1965-06-02	1.140625
863	PG	1965-06-03	1.121093988418579
864	PG	1965-06-04	1.1308590173721313
865	PG	1965-06-07	1.1484379768371582
866	PG	1965-06-08	1.136718988418579
867	PG	1965-06-09	1.1328129768371582
868	PG	1965-06-10	1.1269530057907104
869	PG	1965-06-11	1.128906011581421
870	PG	1965-06-14	1.125
871	PG	1965-06-15	1.1328129768371582
872	PG	1965-06-16	1.125
873	PG	1965-06-17	1.125
874	PG	1965-06-18	1.1269530057907104
875	PG	1965-06-21	1.125
876	PG	1965-06-22	1.1191409826278687
877	PG	1965-06-23	1.1152340173721313
878	PG	1965-06-24	1.113281011581421
879	PG	1965-06-25	1.1113280057907104
880	PG	1965-06-28	1.113281011581421
881	PG	1965-06-29	1.109375
882	PG	1965-06-30	1.128906011581421
883	PG	1965-07-01	1.1328129768371582
884	PG	1965-07-02	1.1308590173721313
885	PG	1965-07-06	1.140625
886	PG	1965-07-07	1.140625
887	PG	1965-07-08	1.15625
888	PG	1965-07-09	1.1660159826278687
889	PG	1965-07-12	1.1640629768371582
890	PG	1965-07-13	1.1582030057907104
891	PG	1965-07-14	1.1699219942092896
892	PG	1965-07-15	1.1582030057907104
893	PG	1965-07-16	1.1425780057907104
894	PG	1965-07-19	1.1464840173721313
895	PG	1965-07-20	1.1347659826278687
896	PG	1965-07-21	1.1152340173721313
897	PG	1965-07-22	1.144531011581421
898	PG	1965-07-23	1.140625
899	PG	1965-07-26	1.1328129768371582
900	PG	1965-07-27	1.136718988418579
901	PG	1965-07-28	1.136718988418579
902	PG	1965-07-29	1.1484379768371582
903	PG	1965-07-30	1.1503909826278687
904	PG	1965-08-02	1.152343988418579
905	PG	1965-08-03	1.152343988418579
906	PG	1965-08-04	1.144531011581421
907	PG	1965-08-05	1.144531011581421
908	PG	1965-08-06	1.1484379768371582
909	PG	1965-08-09	1.136718988418579
910	PG	1965-08-10	1.125
911	PG	1965-08-11	1.1191409826278687
912	PG	1965-08-12	1.1230469942092896
913	PG	1965-08-13	1.136718988418579
914	PG	1965-08-16	1.125
915	PG	1965-08-17	1.121093988418579
916	PG	1965-08-18	1.113281011581421
917	PG	1965-08-19	1.109375
918	PG	1965-08-20	1.1113280057907104
919	PG	1965-08-23	1.109375
920	PG	1965-08-24	1.1074219942092896
921	PG	1965-08-25	1.1015629768371582
922	PG	1965-08-26	1.1015629768371582
923	PG	1965-08-27	1.1171879768371582
924	PG	1965-08-30	1.121093988418579
925	PG	1965-08-31	1.1152340173721313
926	PG	1965-09-01	1.1113280057907104
927	PG	1965-09-02	1.1113280057907104
928	PG	1965-09-03	1.1113280057907104
929	PG	1965-09-07	1.121093988418579
930	PG	1965-09-08	1.1191409826278687
931	PG	1965-09-09	1.1230469942092896
932	PG	1965-09-10	1.1113280057907104
933	PG	1965-09-13	1.109375
934	PG	1965-09-14	1.1191409826278687
935	PG	1965-09-15	1.128906011581421
936	PG	1965-09-16	1.1308590173721313
937	PG	1965-09-17	1.1308590173721313
938	PG	1965-09-20	1.121093988418579
939	PG	1965-09-21	1.113281011581421
940	PG	1965-09-22	1.1171879768371582
941	PG	1965-09-23	1.097656011581421
942	PG	1965-09-24	1.105468988418579
943	PG	1965-09-27	1.0996090173721313
944	PG	1965-09-28	1.113281011581421
945	PG	1965-09-29	1.113281011581421
946	PG	1965-09-30	1.121093988418579
947	PG	1965-10-01	1.1074219942092896
948	PG	1965-10-04	1.109375
949	PG	1965-10-05	1.1152340173721313
950	PG	1965-10-06	1.1191409826278687
951	PG	1965-10-07	1.105468988418579
952	PG	1965-10-08	1.121093988418579
953	PG	1965-10-11	1.1191409826278687
954	PG	1965-10-12	1.1230469942092896
955	PG	1965-10-13	1.1152340173721313
956	PG	1965-10-14	1.097656011581421
957	PG	1965-10-15	1.097656011581421
958	PG	1965-10-18	1.113281011581421
959	PG	1965-10-19	1.105468988418579
960	PG	1965-10-20	1.0957030057907104
961	PG	1965-10-21	1.09375
962	PG	1965-10-22	1.0917969942092896
963	PG	1965-10-25	1.0859379768371582
964	PG	1965-10-26	1.089843988418579
965	PG	1965-10-27	1.0917969942092896
966	PG	1965-10-28	1.1015629768371582
967	PG	1965-10-29	1.097656011581421
968	PG	1965-11-01	1.0996090173721313
969	PG	1965-11-03	1.0957030057907104
970	PG	1965-11-04	1.0996090173721313
971	PG	1965-11-05	1.105468988418579
972	PG	1965-11-08	1.097656011581421
973	PG	1965-11-09	1.1015629768371582
974	PG	1965-11-10	1.097656011581421
975	PG	1965-11-11	1.09375
976	PG	1965-11-12	1.0917969942092896
977	PG	1965-11-15	1.0996090173721313
978	PG	1965-11-16	1.09375
979	PG	1965-11-17	1.0917969942092896
980	PG	1965-11-18	1.1074219942092896
981	PG	1965-11-19	1.0996090173721313
982	PG	1965-11-22	1.097656011581421
983	PG	1965-11-23	1.1015629768371582
984	PG	1965-11-24	1.1074219942092896
985	PG	1965-11-26	1.105468988418579
986	PG	1965-11-29	1.113281011581421
987	PG	1965-11-30	1.1171879768371582
988	PG	1965-12-01	1.1191409826278687
989	PG	1965-12-02	1.121093988418579
990	PG	1965-12-03	1.121093988418579
991	PG	1965-12-06	1.113281011581421
992	PG	1965-12-07	1.113281011581421
993	PG	1965-12-08	1.0996090173721313
994	PG	1965-12-09	1.0839840173721313
995	PG	1965-12-10	1.097656011581421
996	PG	1965-12-13	1.0917969942092896
997	PG	1965-12-14	1.0800780057907104
998	PG	1965-12-15	1.074218988418579
999	PG	1965-12-16	1.0703129768371582
1000	PG	1965-12-17	1.0722659826278687
1001	PG	1965-12-20	1.0703129768371582
1002	PG	1965-12-21	1.0703129768371582
1003	PG	1965-12-22	1.0839840173721313
1004	PG	1965-12-23	1.0859379768371582
1005	PG	1965-12-27	1.074218988418579
1006	PG	1965-12-28	1.078125
1007	PG	1965-12-29	1.078125
1008	PG	1965-12-30	1.078125
1009	PG	1965-12-31	1.0839840173721313
1010	PG	1966-01-03	1.078125
1011	PG	1966-01-04	1.0722659826278687
1012	PG	1966-01-05	1.078125
1013	PG	1966-01-06	1.0761719942092896
1014	PG	1966-01-07	1.074218988418579
1015	PG	1966-01-10	1.0683590173721313
1016	PG	1966-01-11	1.0703129768371582
1017	PG	1966-01-12	1.0722659826278687
1018	PG	1966-01-13	1.074218988418579
1019	PG	1966-01-14	1.0703129768371582
1020	PG	1966-01-17	1.074218988418579
1021	PG	1966-01-18	1.078125
1022	PG	1966-01-19	1.0683590173721313
1023	PG	1966-01-20	1.0605469942092896
1024	PG	1966-01-21	1.046875
1025	PG	1966-01-24	1.0644530057907104
1026	PG	1966-01-25	1.0722659826278687
1027	PG	1966-01-26	1.078125
1028	PG	1966-01-27	1.089843988418579
1029	PG	1966-01-28	1.0917969942092896
1030	PG	1966-01-31	1.0859379768371582
1031	PG	1966-02-01	1.0859379768371582
1032	PG	1966-02-02	1.0917969942092896
1033	PG	1966-02-03	1.0703129768371582
1034	PG	1966-02-04	1.0859379768371582
1035	PG	1966-02-07	1.078125
1036	PG	1966-02-08	1.074218988418579
1037	PG	1966-02-09	1.0703129768371582
1038	PG	1966-02-10	1.0703129768371582
1039	PG	1966-02-11	1.0625
1040	PG	1966-02-14	1.042968988418579
1041	PG	1966-02-15	1.042968988418579
1042	PG	1966-02-16	1.042968988418579
1043	PG	1966-02-17	1.0371090173721313
1044	PG	1966-02-18	1.0234379768371582
1045	PG	1966-02-21	1.03125
1046	PG	1966-02-23	1.0253909826278687
1047	PG	1966-02-24	1.015625
1048	PG	1966-02-25	1.015625
1049	PG	1966-02-28	1.0078129768371582
1050	PG	1966-03-01	0.9765629768371582
1051	PG	1966-03-02	0.984375
1052	PG	1966-03-03	0.9785159826278687
1053	PG	1966-03-04	0.984375
1054	PG	1966-03-07	0.9707030057907104
1055	PG	1966-03-08	0.953125
1056	PG	1966-03-09	0.984375
1057	PG	1966-03-10	0.9882810115814209
1058	PG	1966-03-11	0.984375
1059	PG	1966-03-14	0.9882810115814209
1060	PG	1966-03-15	0.9882810115814209
1061	PG	1966-03-16	0.9765629768371582
1062	PG	1966-03-17	0.984375
1063	PG	1966-03-18	1.0234379768371582
1064	PG	1966-03-21	1.0214840173721313
1065	PG	1966-03-22	1.0234379768371582
1066	PG	1966-03-23	1.03125
1067	PG	1966-03-24	1.03125
1068	PG	1966-03-25	1.0292969942092896
1069	PG	1966-03-28	1.0371090173721313
1070	PG	1966-03-29	1.042968988418579
1071	PG	1966-03-30	1.027343988418579
1072	PG	1966-03-31	1.03125
1073	PG	1966-04-01	1.03125
1074	PG	1966-04-04	1.027343988418579
1075	PG	1966-04-05	1.0332030057907104
1076	PG	1966-04-06	1.027343988418579
1077	PG	1966-04-07	1.0332030057907104
1078	PG	1966-04-11	1.0332030057907104
1079	PG	1966-04-12	1.011718988418579
1080	PG	1966-04-13	1.0097659826278687
1081	PG	1966-04-14	1.003906011581421
1082	PG	1966-04-15	1.003906011581421
1083	PG	1966-04-18	1.0019530057907104
1084	PG	1966-04-19	0.9804689884185791
1085	PG	1966-04-20	0.984375
1086	PG	1966-04-21	0.9648439884185791
1087	PG	1966-04-22	0.9746090173721313
1088	PG	1966-04-25	0.953125
1089	PG	1966-04-26	0.953125
1090	PG	1966-04-27	0.9609379768371582
1091	PG	1966-04-28	0.9589840173721313
1092	PG	1966-04-29	0.9648439884185791
1093	PG	1966-05-02	0.96875
1094	PG	1966-05-03	0.9804689884185791
1095	PG	1966-05-04	0.9648439884185791
1096	PG	1966-05-05	0.9609379768371582
1097	PG	1966-05-06	0.9765629768371582
1098	PG	1966-05-09	0.9785159826278687
1099	PG	1966-05-10	0.9863280057907104
1100	PG	1966-05-11	0.984375
1101	PG	1966-05-12	0.96875
1102	PG	1966-05-13	0.9589840173721313
1103	PG	1966-05-16	0.9453129768371582
1104	PG	1966-05-17	0.953125
1105	PG	1966-05-18	0.9765629768371582
1106	PG	1966-05-19	0.9765629768371582
1107	PG	1966-05-20	0.96875
1108	PG	1966-05-23	0.9902340173721313
1109	PG	1966-05-24	1.0
1110	PG	1966-05-25	1.003906011581421
1111	PG	1966-05-26	0.9902340173721313
1112	PG	1966-05-27	1.0
1113	PG	1966-05-31	1.0
1114	PG	1966-06-01	1.003906011581421
1115	PG	1966-06-02	1.0058590173721313
1116	PG	1966-06-03	1.0136719942092896
1117	PG	1966-06-06	1.015625
1118	PG	1966-06-07	1.0175780057907104
1119	PG	1966-06-08	1.0214840173721313
1120	PG	1966-06-09	1.0253909826278687
1121	PG	1966-06-10	1.0234379768371582
1122	PG	1966-06-13	1.0292969942092896
1123	PG	1966-06-14	1.03125
1124	PG	1966-06-15	1.0234379768371582
1125	PG	1966-06-16	1.015625
1126	PG	1966-06-17	1.0175780057907104
1127	PG	1966-06-20	1.0175780057907104
1128	PG	1966-06-21	1.0253909826278687
1129	PG	1966-06-22	1.019531011581421
1130	PG	1966-06-23	1.019531011581421
1131	PG	1966-06-24	1.019531011581421
1132	PG	1966-06-27	1.0078129768371582
1133	PG	1966-06-28	0.9921879768371582
1134	PG	1966-06-29	0.9921879768371582
1135	PG	1966-06-30	1.003906011581421
1136	PG	1966-07-01	1.0136719942092896
1137	PG	1966-07-05	1.015625
1138	PG	1966-07-06	1.0097659826278687
1139	PG	1966-07-07	0.9980469942092896
1140	PG	1966-07-08	1.0019530057907104
1141	PG	1966-07-11	1.003906011581421
1142	PG	1966-07-12	1.0019530057907104
1143	PG	1966-07-13	0.9921879768371582
1144	PG	1966-07-14	1.0058590173721313
1145	PG	1966-07-15	1.0214840173721313
1146	PG	1966-07-18	1.0253909826278687
1147	PG	1966-07-19	1.0234379768371582
1148	PG	1966-07-20	1.027343988418579
1149	PG	1966-07-21	1.0253909826278687
1150	PG	1966-07-22	1.0214840173721313
1151	PG	1966-07-25	1.0097659826278687
1152	PG	1966-07-26	1.015625
1153	PG	1966-07-27	1.0214840173721313
1154	PG	1966-07-28	1.0332030057907104
1155	PG	1966-07-29	1.0449219942092896
1156	PG	1966-08-01	1.0390629768371582
1157	PG	1966-08-02	1.0332030057907104
1158	PG	1966-08-03	1.027343988418579
1159	PG	1966-08-04	1.03125
1160	PG	1966-08-05	1.0253909826278687
1161	PG	1966-08-08	1.0253909826278687
1162	PG	1966-08-09	1.027343988418579
1163	PG	1966-08-10	1.0234379768371582
1164	PG	1966-08-11	1.0136719942092896
1165	PG	1966-08-12	1.0214840173721313
1166	PG	1966-08-15	1.0253909826278687
1167	PG	1966-08-16	1.035156011581421
1168	PG	1966-08-17	1.074218988418579
1169	PG	1966-08-18	1.0605469942092896
1170	PG	1966-08-19	1.0625
1171	PG	1966-08-22	1.074218988418579
1172	PG	1966-08-23	1.074218988418579
1173	PG	1966-08-24	1.097656011581421
1174	PG	1966-08-25	1.097656011581421
1175	PG	1966-08-26	1.0878909826278687
1176	PG	1966-08-29	1.0722659826278687
1177	PG	1966-08-30	1.082031011581421
1178	PG	1966-08-31	1.082031011581421
1179	PG	1966-09-01	1.078125
1180	PG	1966-09-02	1.0839840173721313
1181	PG	1966-09-06	1.082031011581421
1182	PG	1966-09-07	1.0878909826278687
1183	PG	1966-09-08	1.0859379768371582
1184	PG	1966-09-09	1.0859379768371582
1185	PG	1966-09-12	1.0878909826278687
1186	PG	1966-09-13	1.0917969942092896
1187	PG	1966-09-14	1.1113280057907104
1188	PG	1966-09-15	1.1269530057907104
1189	PG	1966-09-16	1.1328129768371582
1190	PG	1966-09-19	1.144531011581421
1191	PG	1966-09-20	1.1386719942092896
1192	PG	1966-09-21	1.105468988418579
1193	PG	1966-09-22	1.113281011581421
1194	PG	1966-09-23	1.113281011581421
1195	PG	1966-09-26	1.125
1196	PG	1966-09-27	1.1328129768371582
1197	PG	1966-09-28	1.1328129768371582
1198	PG	1966-09-29	1.128906011581421
1199	PG	1966-09-30	1.1230469942092896
1200	PG	1966-10-03	1.125
1201	PG	1966-10-04	1.1230469942092896
1202	PG	1966-10-05	1.113281011581421
1203	PG	1966-10-06	1.121093988418579
1204	PG	1966-10-07	1.121093988418579
1205	PG	1966-10-10	1.125
1206	PG	1966-10-11	1.1484379768371582
1207	PG	1966-10-12	1.1699219942092896
1208	PG	1966-10-13	1.1699219942092896
1209	PG	1966-10-14	1.1640629768371582
1210	PG	1966-10-17	1.1699219942092896
1211	PG	1966-10-18	1.1777340173721313
1212	PG	1966-10-19	1.175781011581421
1213	PG	1966-10-20	1.1582030057907104
1214	PG	1966-10-21	1.1777340173721313
1215	PG	1966-10-24	1.171875
1216	PG	1966-10-25	1.167968988418579
1217	PG	1966-10-26	1.167968988418579
1218	PG	1966-10-27	1.1796879768371582
1219	PG	1966-10-28	1.1738280057907104
1220	PG	1966-10-31	1.171875
1221	PG	1966-11-01	1.1796879768371582
1222	PG	1966-11-02	1.1875
1223	PG	1966-11-03	1.175781011581421
1224	PG	1966-11-04	1.1640629768371582
1225	PG	1966-11-07	1.1699219942092896
1226	PG	1966-11-09	1.1777340173721313
1227	PG	1966-11-10	1.171875
1228	PG	1966-11-11	1.1621090173721313
1229	PG	1966-11-14	1.1425780057907104
1230	PG	1966-11-15	1.1347659826278687
1231	PG	1966-11-16	1.1425780057907104
1232	PG	1966-11-17	1.136718988418579
1233	PG	1966-11-18	1.144531011581421
1234	PG	1966-11-21	1.1484379768371582
1235	PG	1966-11-22	1.1464840173721313
1236	PG	1966-11-23	1.1464840173721313
1237	PG	1966-11-25	1.144531011581421
1238	PG	1966-11-28	1.152343988418579
1239	PG	1966-11-29	1.152343988418579
1240	PG	1966-11-30	1.1484379768371582
1241	PG	1966-12-01	1.1503909826278687
1242	PG	1966-12-02	1.15625
1243	PG	1966-12-05	1.152343988418579
1244	PG	1966-12-06	1.1699219942092896
1245	PG	1966-12-07	1.1582030057907104
1246	PG	1966-12-08	1.1503909826278687
1247	PG	1966-12-09	1.15625
1248	PG	1966-12-12	1.1464840173721313
1249	PG	1966-12-13	1.144531011581421
1250	PG	1966-12-14	1.1503909826278687
1251	PG	1966-12-15	1.1582030057907104
1252	PG	1966-12-16	1.1542969942092896
1253	PG	1966-12-19	1.167968988418579
1254	PG	1966-12-20	1.1621090173721313
1255	PG	1966-12-21	1.1699219942092896
1256	PG	1966-12-22	1.1640629768371582
1257	PG	1966-12-23	1.1328129768371582
1258	PG	1966-12-27	1.1425780057907104
1259	PG	1966-12-28	1.136718988418579
1260	PG	1966-12-29	1.1347659826278687
1261	PG	1966-12-30	1.140625
1262	PG	1967-01-03	1.113281011581421
1263	PG	1967-01-04	1.0917969942092896
1264	PG	1967-01-05	1.105468988418579
1265	PG	1967-01-06	1.109375
1266	PG	1967-01-09	1.113281011581421
1267	PG	1967-01-10	1.128906011581421
1268	PG	1967-01-11	1.1308590173721313
1269	PG	1967-01-12	1.1542969942092896
1270	PG	1967-01-13	1.1699219942092896
1271	PG	1967-01-16	1.1738280057907104
1272	PG	1967-01-17	1.1875
1273	PG	1967-01-18	1.203125
1274	PG	1967-01-19	1.183593988418579
1275	PG	1967-01-20	1.207031011581421
1276	PG	1967-01-23	1.21875
1277	PG	1967-01-24	1.2050780057907104
1278	PG	1967-01-25	1.2128909826278687
1279	PG	1967-01-26	1.203125
1280	PG	1967-01-27	1.1953129768371582
1281	PG	1967-01-30	1.207031011581421
1282	PG	1967-01-31	1.222656011581421
1283	PG	1967-02-01	1.2285159826278687
1284	PG	1967-02-02	1.2363280057907104
1285	PG	1967-02-03	1.2402340173721313
1286	PG	1967-02-06	1.238281011581421
1287	PG	1967-02-07	1.234375
1288	PG	1967-02-08	1.2363280057907104
1289	PG	1967-02-09	1.246093988418579
1290	PG	1967-02-10	1.2421879768371582
1291	PG	1967-02-13	1.2441409826278687
1292	PG	1967-02-14	1.265625
1293	PG	1967-02-15	1.269531011581421
1294	PG	1967-02-16	1.2753909826278687
1295	PG	1967-02-17	1.28125
1296	PG	1967-02-20	1.277343988418579
1297	PG	1967-02-21	1.246093988418579
1298	PG	1967-02-23	1.246093988418579
1299	PG	1967-02-24	1.2480469942092896
1300	PG	1967-02-27	1.2246090173721313
1301	PG	1967-02-28	1.2109379768371582
1302	PG	1967-03-01	1.2089840173721313
1303	PG	1967-03-02	1.2246090173721313
1304	PG	1967-03-03	1.2363280057907104
1305	PG	1967-03-06	1.2480469942092896
1306	PG	1967-03-07	1.2402340173721313
1307	PG	1967-03-08	1.28125
1308	PG	1967-03-09	1.277343988418579
1309	PG	1967-03-10	1.2734379768371582
1310	PG	1967-03-13	1.2792969942092896
1311	PG	1967-03-14	1.2734379768371582
1312	PG	1967-03-15	1.2734379768371582
1313	PG	1967-03-16	1.2792969942092896
1314	PG	1967-03-17	1.2753909826278687
1315	PG	1967-03-20	1.2734379768371582
1316	PG	1967-03-21	1.285156011581421
1317	PG	1967-03-22	1.28125
1318	PG	1967-03-23	1.2871090173721313
1319	PG	1967-03-27	1.2890629768371582
1320	PG	1967-03-28	1.308593988418579
1321	PG	1967-03-29	1.308593988418579
1322	PG	1967-03-30	1.308593988418579
1323	PG	1967-03-31	1.3144530057907104
1324	PG	1967-04-03	1.3222659826278687
1325	PG	1967-04-04	1.3125
1326	PG	1967-04-05	1.3203129768371582
1327	PG	1967-04-06	1.3183590173721313
1328	PG	1967-04-07	1.3027340173721313
1329	PG	1967-04-10	1.28125
1330	PG	1967-04-11	1.269531011581421
1331	PG	1967-04-12	1.269531011581421
1332	PG	1967-04-13	1.2675780057907104
1333	PG	1967-04-14	1.2988280057907104
1334	PG	1967-04-17	1.3105469942092896
1335	PG	1967-04-18	1.2988280057907104
1336	PG	1967-04-19	1.300781011581421
1337	PG	1967-04-20	1.296875
1338	PG	1967-04-21	1.300781011581421
1339	PG	1967-04-24	1.300781011581421
1340	PG	1967-04-25	1.3203129768371582
1341	PG	1967-04-26	1.34375
1342	PG	1967-04-27	1.34375
1343	PG	1967-04-28	1.3261719942092896
1344	PG	1967-05-01	1.332031011581421
1345	PG	1967-05-02	1.347656011581421
1346	PG	1967-05-03	1.3535159826278687
1347	PG	1967-05-04	1.363281011581421
1348	PG	1967-05-05	1.371093988418579
1349	PG	1967-05-08	1.363281011581421
1350	PG	1967-05-09	1.355468988418579
1351	PG	1967-05-10	1.359375
1352	PG	1967-05-11	1.3671879768371582
1353	PG	1967-05-12	1.3671879768371582
1354	PG	1967-05-15	1.359375
1355	PG	1967-05-16	1.371093988418579
1356	PG	1967-05-17	1.371093988418579
1357	PG	1967-05-18	1.375
1358	PG	1967-05-19	1.371093988418579
1359	PG	1967-05-22	1.3730469942092896
1360	PG	1967-05-23	1.3671879768371582
1361	PG	1967-05-24	1.3671879768371582
1362	PG	1967-05-25	1.371093988418579
1363	PG	1967-05-26	1.3691409826278687
1364	PG	1967-05-29	1.363281011581421
1365	PG	1967-05-31	1.339843988418579
1366	PG	1967-06-01	1.359375
1367	PG	1967-06-02	1.3535159826278687
1368	PG	1967-06-05	1.3203129768371582
1369	PG	1967-06-06	1.328125
1370	PG	1967-06-07	1.332031011581421
1371	PG	1967-06-08	1.3417969942092896
1372	PG	1967-06-09	1.378906011581421
1373	PG	1967-06-12	1.3847659826278687
1374	PG	1967-06-13	1.402343988418579
1375	PG	1967-06-14	1.3925780057907104
1376	PG	1967-06-15	1.394531011581421
1377	PG	1967-06-16	1.394531011581421
1378	PG	1967-06-19	1.390625
1379	PG	1967-06-20	1.4003909826278687
1380	PG	1967-06-21	1.40625
1381	PG	1967-06-22	1.3964840173721313
1382	PG	1967-06-23	1.3886719942092896
1383	PG	1967-06-26	1.3886719942092896
1384	PG	1967-06-27	1.3886719942092896
1385	PG	1967-06-28	1.3828129768371582
1386	PG	1967-06-29	1.3730469942092896
1387	PG	1967-06-30	1.3515629768371582
1388	PG	1967-07-03	1.3613280057907104
1389	PG	1967-07-05	1.390625
1390	PG	1967-07-06	1.394531011581421
1391	PG	1967-07-07	1.40625
1392	PG	1967-07-10	1.4121090173721313
1393	PG	1967-07-11	1.4140629768371582
1394	PG	1967-07-12	1.4160159826278687
1395	PG	1967-07-13	1.410156011581421
1396	PG	1967-07-14	1.4140629768371582
1397	PG	1967-07-17	1.4355469942092896
1398	PG	1967-07-18	1.4433590173721313
1399	PG	1967-07-19	1.4667969942092896
1400	PG	1967-07-20	1.472656011581421
1401	PG	1967-07-21	1.4707030057907104
1402	PG	1967-07-24	1.4667969942092896
1403	PG	1967-07-25	1.46875
1404	PG	1967-07-26	1.4765629768371582
1405	PG	1967-07-27	1.4941409826278687
1406	PG	1967-07-28	1.4941409826278687
1407	PG	1967-07-31	1.5136719942092896
1408	PG	1967-08-01	1.53125
1409	PG	1967-08-02	1.5546879768371582
1410	PG	1967-08-03	1.5078129768371582
1411	PG	1967-08-04	1.5234379768371582
1412	PG	1967-08-07	1.5019530057907104
1413	PG	1967-08-08	1.4941409826278687
1414	PG	1967-08-09	1.5058590173721313
1415	PG	1967-08-10	1.527343988418579
1416	PG	1967-08-11	1.5234379768371582
1417	PG	1967-08-14	1.5253909826278687
1418	PG	1967-08-15	1.5234379768371582
1419	PG	1967-08-16	1.5253909826278687
1420	PG	1967-08-17	1.5527340173721313
1421	PG	1967-08-18	1.550781011581421
1422	PG	1967-08-21	1.535156011581421
1423	PG	1967-08-22	1.527343988418579
1424	PG	1967-08-23	1.496093988418579
1425	PG	1967-08-24	1.4902340173721313
1426	PG	1967-08-25	1.4765629768371582
1427	PG	1967-08-28	1.46875
1428	PG	1967-08-29	1.46875
1429	PG	1967-08-30	1.4667969942092896
1430	PG	1967-08-31	1.4746090173721313
1431	PG	1967-09-01	1.472656011581421
1432	PG	1967-09-05	1.46875
1433	PG	1967-09-06	1.484375
1434	PG	1967-09-07	1.4765629768371582
1435	PG	1967-09-08	1.4746090173721313
1436	PG	1967-09-11	1.4765629768371582
1437	PG	1967-09-12	1.484375
1438	PG	1967-09-13	1.4980469942092896
1439	PG	1967-09-14	1.4980469942092896
1440	PG	1967-09-15	1.5
1441	PG	1967-09-18	1.5019530057907104
1442	PG	1967-09-19	1.4980469942092896
1443	PG	1967-09-20	1.5
1444	PG	1967-09-21	1.4902340173721313
1445	PG	1967-09-22	1.4980469942092896
1446	PG	1967-09-25	1.4921879768371582
1447	PG	1967-09-26	1.4824219942092896
1448	PG	1967-09-27	1.4902340173721313
1449	PG	1967-09-28	1.46875
1450	PG	1967-09-29	1.464843988418579
1451	PG	1967-10-02	1.4609379768371582
1452	PG	1967-10-03	1.4511719942092896
1453	PG	1967-10-04	1.449218988418579
1454	PG	1967-10-05	1.4375
1455	PG	1967-10-06	1.4140629768371582
1456	PG	1967-10-09	1.40625
1457	PG	1967-10-10	1.3828129768371582
1458	PG	1967-10-11	1.3515629768371582
1459	PG	1967-10-12	1.359375
1460	PG	1967-10-13	1.363281011581421
1461	PG	1967-10-16	1.390625
1462	PG	1967-10-17	1.3886719942092896
1463	PG	1967-10-18	1.3828129768371582
1464	PG	1967-10-19	1.3925780057907104
1465	PG	1967-10-20	1.3847659826278687
1466	PG	1967-10-23	1.390625
1467	PG	1967-10-24	1.3828129768371582
1468	PG	1967-10-25	1.390625
1469	PG	1967-10-26	1.371093988418579
1470	PG	1967-10-27	1.371093988418579
1471	PG	1967-10-30	1.3671879768371582
1472	PG	1967-10-31	1.3828129768371582
1473	PG	1967-11-01	1.390625
1474	PG	1967-11-02	1.359375
1475	PG	1967-11-03	1.3359379768371582
1476	PG	1967-11-06	1.3417969942092896
1477	PG	1967-11-08	1.3261719942092896
1478	PG	1967-11-09	1.332031011581421
1479	PG	1967-11-10	1.339843988418579
1480	PG	1967-11-13	1.3378909826278687
1481	PG	1967-11-14	1.3046879768371582
1482	PG	1967-11-15	1.296875
1483	PG	1967-11-16	1.2871090173721313
1484	PG	1967-11-17	1.2988280057907104
1485	PG	1967-11-20	1.292968988418579
1486	PG	1967-11-21	1.296875
1487	PG	1967-11-22	1.3046879768371582
1488	PG	1967-11-24	1.3261719942092896
1489	PG	1967-11-27	1.339843988418579
1490	PG	1967-11-28	1.3574219942092896
1491	PG	1967-11-29	1.3925780057907104
1492	PG	1967-11-30	1.3671879768371582
1493	PG	1967-12-01	1.390625
1494	PG	1967-12-04	1.40625
1495	PG	1967-12-05	1.40625
1496	PG	1967-12-06	1.4375
1497	PG	1967-12-07	1.453125
1498	PG	1967-12-08	1.441406011581421
1499	PG	1967-12-11	1.4394530057907104
1500	PG	1967-12-12	1.421875
1501	PG	1967-12-13	1.417968988418579
1502	PG	1967-12-14	1.4121090173721313
1503	PG	1967-12-15	1.40625
1504	PG	1967-12-18	1.3984379768371582
1505	PG	1967-12-19	1.375
1506	PG	1967-12-20	1.3828129768371582
1507	PG	1967-12-21	1.4082030057907104
1508	PG	1967-12-22	1.410156011581421
1509	PG	1967-12-26	1.3964840173721313
1510	PG	1967-12-27	1.4140629768371582
1511	PG	1967-12-28	1.4296879768371582
1512	PG	1967-12-29	1.441406011581421
1513	PG	1968-01-02	1.453125
1514	PG	1968-01-03	1.453125
1515	PG	1968-01-04	1.4316409826278687
1516	PG	1968-01-05	1.425781011581421
1517	PG	1968-01-08	1.425781011581421
1518	PG	1968-01-09	1.4277340173721313
1519	PG	1968-01-10	1.410156011581421
1520	PG	1968-01-11	1.4003909826278687
1521	PG	1968-01-12	1.40625
1522	PG	1968-01-15	1.4003909826278687
1523	PG	1968-01-16	1.402343988418579
1524	PG	1968-01-17	1.4003909826278687
1525	PG	1968-01-18	1.3964840173721313
1526	PG	1968-01-19	1.390625
1527	PG	1968-01-22	1.378906011581421
1528	PG	1968-01-23	1.3691409826278687
1529	PG	1968-01-24	1.3691409826278687
1530	PG	1968-01-25	1.3535159826278687
1531	PG	1968-01-26	1.347656011581421
1532	PG	1968-01-29	1.339843988418579
1533	PG	1968-01-30	1.3183590173721313
1534	PG	1968-01-31	1.296875
1535	PG	1968-02-01	1.277343988418579
1536	PG	1968-02-02	1.292968988418579
1537	PG	1968-02-05	1.332031011581421
1538	PG	1968-02-06	1.3378909826278687
1539	PG	1968-02-07	1.324218988418579
1540	PG	1968-02-08	1.328125
1541	PG	1968-02-09	1.3125
1542	PG	1968-02-13	1.308593988418579
1543	PG	1968-02-14	1.3183590173721313
1544	PG	1968-02-15	1.3144530057907104
1545	PG	1968-02-16	1.3300780057907104
1546	PG	1968-02-19	1.3339840173721313
1547	PG	1968-02-20	1.339843988418579
1548	PG	1968-02-21	1.3417969942092896
1549	PG	1968-02-23	1.332031011581421
1550	PG	1968-02-26	1.3203129768371582
1551	PG	1968-02-27	1.3378909826278687
1552	PG	1968-02-28	1.3378909826278687
1553	PG	1968-02-29	1.328125
1554	PG	1968-03-01	1.3378909826278687
1555	PG	1968-03-04	1.3359379768371582
1556	PG	1968-03-05	1.3203129768371582
1557	PG	1968-03-06	1.3183590173721313
1558	PG	1968-03-07	1.3203129768371582
1559	PG	1968-03-08	1.3222659826278687
1560	PG	1968-03-11	1.34375
1561	PG	1968-03-12	1.3339840173721313
1562	PG	1968-03-13	1.324218988418579
1563	PG	1968-03-14	1.3183590173721313
1564	PG	1968-03-15	1.316406011581421
1565	PG	1968-03-18	1.328125
1566	PG	1968-03-19	1.3203129768371582
1567	PG	1968-03-20	1.3203129768371582
1568	PG	1968-03-21	1.3203129768371582
1569	PG	1968-03-22	1.3203129768371582
1570	PG	1968-03-25	1.3222659826278687
1571	PG	1968-03-26	1.3417969942092896
1572	PG	1968-03-27	1.3457030057907104
1573	PG	1968-03-28	1.347656011581421
1574	PG	1968-03-29	1.363281011581421
1575	PG	1968-04-01	1.3984379768371582
1576	PG	1968-04-02	1.3925780057907104
1577	PG	1968-04-03	1.40625
1578	PG	1968-04-04	1.4277340173721313
1579	PG	1968-04-05	1.40625
1580	PG	1968-04-08	1.421875
1581	PG	1968-04-10	1.4121090173721313
1582	PG	1968-04-11	1.4160159826278687
1583	PG	1968-04-15	1.433593988418579
1584	PG	1968-04-16	1.433593988418579
1585	PG	1968-04-17	1.441406011581421
1586	PG	1968-04-18	1.4511719942092896
1587	PG	1968-04-19	1.4316409826278687
1588	PG	1968-04-22	1.4277340173721313
1589	PG	1968-04-23	1.4394530057907104
1590	PG	1968-04-24	1.4296879768371582
1591	PG	1968-04-25	1.4609379768371582
1592	PG	1968-04-26	1.46875
1593	PG	1968-04-29	1.453125
1594	PG	1968-04-30	1.46875
1595	PG	1968-05-01	1.472656011581421
1596	PG	1968-05-02	1.472656011581421
1597	PG	1968-05-03	1.4824219942092896
1598	PG	1968-05-06	1.464843988418579
1599	PG	1968-05-07	1.4824219942092896
1600	PG	1968-05-08	1.4765629768371582
1601	PG	1968-05-09	1.4765629768371582
1602	PG	1968-05-10	1.484375
1603	PG	1968-05-13	1.5175780057907104
1604	PG	1968-05-14	1.53125
1605	PG	1968-05-15	1.5703129768371582
1606	PG	1968-05-16	1.546875
1607	PG	1968-05-17	1.535156011581421
1608	PG	1968-05-20	1.515625
1609	PG	1968-05-21	1.5136719942092896
1610	PG	1968-05-22	1.5136719942092896
1611	PG	1968-05-23	1.5
1612	PG	1968-05-24	1.480468988418579
1613	PG	1968-05-27	1.4707030057907104
1614	PG	1968-05-28	1.472656011581421
1615	PG	1968-05-29	1.4589840173721313
1616	PG	1968-05-31	1.4511719942092896
1617	PG	1968-06-03	1.4375
1618	PG	1968-06-04	1.4921879768371582
1619	PG	1968-06-05	1.472656011581421
1620	PG	1968-06-06	1.480468988418579
1621	PG	1968-06-07	1.4863280057907104
1622	PG	1968-06-10	1.496093988418579
1623	PG	1968-06-11	1.5
1624	PG	1968-06-13	1.5058590173721313
1625	PG	1968-06-14	1.5
1626	PG	1968-06-17	1.4902340173721313
1627	PG	1968-06-18	1.480468988418579
1628	PG	1968-06-20	1.4667969942092896
1629	PG	1968-06-21	1.46875
1630	PG	1968-06-24	1.464843988418579
1631	PG	1968-06-25	1.4667969942092896
1632	PG	1968-06-27	1.4609379768371582
1633	PG	1968-06-28	1.4511719942092896
1634	PG	1968-07-01	1.453125
1635	PG	1968-07-02	1.449218988418579
1636	PG	1968-07-03	1.449218988418579
1637	PG	1968-07-08	1.4628909826278687
1638	PG	1968-07-09	1.488281011581421
1639	PG	1968-07-11	1.488281011581421
1640	PG	1968-07-12	1.4980469942092896
1641	PG	1968-07-15	1.4941409826278687
1642	PG	1968-07-16	1.4980469942092896
1643	PG	1968-07-18	1.488281011581421
1644	PG	1968-07-19	1.496093988418579
1645	PG	1968-07-22	1.4667969942092896
1646	PG	1968-07-23	1.46875
1647	PG	1968-07-25	1.453125
1648	PG	1968-07-26	1.433593988418579
1649	PG	1968-07-29	1.4296879768371582
1650	PG	1968-07-30	1.4296879768371582
1651	PG	1968-08-01	1.417968988418579
1652	PG	1968-08-02	1.4003909826278687
1653	PG	1968-08-05	1.402343988418579
1654	PG	1968-08-06	1.40625
1655	PG	1968-08-08	1.4140629768371582
1656	PG	1968-08-09	1.4296879768371582
1657	PG	1968-08-12	1.4355469942092896
1658	PG	1968-08-13	1.4609379768371582
1659	PG	1968-08-15	1.472656011581421
1660	PG	1968-08-16	1.472656011581421
1661	PG	1968-08-19	1.4628909826278687
1662	PG	1968-08-20	1.4550780057907104
1663	PG	1968-08-22	1.449218988418579
1664	PG	1968-08-23	1.4472659826278687
1665	PG	1968-08-26	1.4550780057907104
1666	PG	1968-08-27	1.4628909826278687
1667	PG	1968-08-29	1.4472659826278687
1668	PG	1968-08-30	1.4472659826278687
1669	PG	1968-09-03	1.4394530057907104
1670	PG	1968-09-04	1.453125
1671	PG	1968-09-05	1.4902340173721313
1672	PG	1968-09-06	1.4765629768371582
1673	PG	1968-09-09	1.4746090173721313
1674	PG	1968-09-10	1.464843988418579
1675	PG	1968-09-12	1.441406011581421
1676	PG	1968-09-13	1.449218988418579
1677	PG	1968-09-16	1.441406011581421
1678	PG	1968-09-17	1.4375
1679	PG	1968-09-19	1.4238280057907104
1680	PG	1968-09-20	1.402343988418579
1681	PG	1968-09-23	1.421875
1682	PG	1968-09-24	1.40625
1683	PG	1968-09-26	1.3828129768371582
1684	PG	1968-09-27	1.375
1685	PG	1968-09-30	1.3652340173721313
1686	PG	1968-10-01	1.3847659826278687
1687	PG	1968-10-03	1.4042969942092896
1688	PG	1968-10-04	1.3984379768371582
1689	PG	1968-10-07	1.4003909826278687
1690	PG	1968-10-08	1.3964840173721313
1691	PG	1968-10-10	1.40625
1692	PG	1968-10-11	1.3984379768371582
1693	PG	1968-10-14	1.3925780057907104
1694	PG	1968-10-15	1.4042969942092896
1695	PG	1968-10-17	1.3886719942092896
1696	PG	1968-10-18	1.3847659826278687
1697	PG	1968-10-21	1.386718988418579
1698	PG	1968-10-22	1.378906011581421
1699	PG	1968-10-24	1.363281011581421
1700	PG	1968-10-25	1.3691409826278687
1701	PG	1968-10-28	1.375
1702	PG	1968-10-29	1.3730469942092896
1703	PG	1968-10-31	1.378906011581421
1704	PG	1968-11-01	1.3886719942092896
1705	PG	1968-11-04	1.3925780057907104
1706	PG	1968-11-06	1.3886719942092896
1707	PG	1968-11-07	1.378906011581421
1708	PG	1968-11-08	1.40625
1709	PG	1968-11-12	1.3925780057907104
1710	PG	1968-11-13	1.3828129768371582
1711	PG	1968-11-14	1.3925780057907104
1712	PG	1968-11-15	1.3984379768371582
1713	PG	1968-11-18	1.4082030057907104
1714	PG	1968-11-19	1.4511719942092896
1715	PG	1968-11-21	1.4418950080871582
1716	PG	1968-11-22	1.4296879768371582
1717	PG	1968-11-25	1.4375
1718	PG	1968-11-26	1.488281011581421
1719	PG	1968-11-27	1.480468988418579
1720	PG	1968-11-29	1.535156011581421
1721	PG	1968-12-02	1.519531011581421
1722	PG	1968-12-03	1.503906011581421
1723	PG	1968-12-05	1.457031011581421
1724	PG	1968-12-06	1.480468988418579
1725	PG	1968-12-09	1.4941409826278687
1726	PG	1968-12-10	1.4824219942092896
1727	PG	1968-12-12	1.472656011581421
1728	PG	1968-12-13	1.4667969942092896
1729	PG	1968-12-16	1.4472659826278687
1730	PG	1968-12-17	1.4375
1731	PG	1968-12-19	1.441406011581421
1732	PG	1968-12-20	1.4453129768371582
1733	PG	1968-12-23	1.4042969942092896
1734	PG	1968-12-24	1.359375
1735	PG	1968-12-26	1.3652340173721313
1736	PG	1968-12-27	1.3730469942092896
1737	PG	1968-12-30	1.363281011581421
1738	PG	1968-12-31	1.3515629768371582
1739	PG	1969-01-02	1.34375
1740	PG	1969-01-03	1.3730469942092896
1741	PG	1969-01-06	1.355468988418579
1742	PG	1969-01-07	1.339843988418579
1743	PG	1969-01-08	1.328125
1744	PG	1969-01-09	1.328125
1745	PG	1969-01-10	1.3222659826278687
1746	PG	1969-01-13	1.3105469942092896
1747	PG	1969-01-14	1.3378909826278687
1748	PG	1969-01-15	1.3535159826278687
1749	PG	1969-01-16	1.390625
1750	PG	1969-01-17	1.375
1751	PG	1969-01-20	1.355468988418579
1752	PG	1969-01-21	1.3515629768371582
1753	PG	1969-01-22	1.3535159826278687
1754	PG	1969-01-23	1.3574219942092896
1755	PG	1969-01-24	1.3457030057907104
1756	PG	1969-01-27	1.3535159826278687
1757	PG	1969-01-28	1.3378909826278687
1758	PG	1969-01-29	1.3378909826278687
1759	PG	1969-01-30	1.3359379768371582
1760	PG	1969-01-31	1.3359379768371582
1761	PG	1969-02-03	1.3125
1762	PG	1969-02-04	1.3105469942092896
1763	PG	1969-02-05	1.3105469942092896
1764	PG	1969-02-06	1.308593988418579
1765	PG	1969-02-07	1.316406011581421
1766	PG	1969-02-11	1.3125
1767	PG	1969-02-12	1.3105469942092896
1768	PG	1969-02-13	1.308593988418579
1769	PG	1969-02-14	1.3144530057907104
1770	PG	1969-02-17	1.3105469942092896
1771	PG	1969-02-18	1.3066409826278687
1772	PG	1969-02-19	1.2988280057907104
1773	PG	1969-02-20	1.296875
1774	PG	1969-02-24	1.3066409826278687
1775	PG	1969-02-25	1.300781011581421
1776	PG	1969-02-26	1.2890629768371582
1777	PG	1969-02-27	1.296875
1778	PG	1969-02-28	1.296875
1779	PG	1969-03-03	1.3125
1780	PG	1969-03-04	1.3125
1781	PG	1969-03-05	1.3125
1782	PG	1969-03-06	1.3046879768371582
1783	PG	1969-03-07	1.3066409826278687
1784	PG	1969-03-10	1.3125
1785	PG	1969-03-11	1.316406011581421
1786	PG	1969-03-12	1.3125
1787	PG	1969-03-13	1.3125
1788	PG	1969-03-14	1.3125
1789	PG	1969-03-17	1.3125
1790	PG	1969-03-18	1.3203129768371582
1791	PG	1969-03-19	1.332031011581421
1792	PG	1969-03-20	1.3359379768371582
1793	PG	1969-03-21	1.3339840173721313
1794	PG	1969-03-24	1.332031011581421
1795	PG	1969-03-25	1.3261719942092896
1796	PG	1969-03-26	1.3203129768371582
1797	PG	1969-03-27	1.3417969942092896
1798	PG	1969-03-28	1.3496090173721313
1799	PG	1969-04-01	1.355468988418579
1800	PG	1969-04-02	1.3535159826278687
1801	PG	1969-04-03	1.3378909826278687
1802	PG	1969-04-07	1.3378909826278687
1803	PG	1969-04-08	1.328125
1804	PG	1969-04-09	1.328125
1805	PG	1969-04-10	1.3496090173721313
1806	PG	1969-04-11	1.3535159826278687
1807	PG	1969-04-14	1.3378909826278687
1808	PG	1969-04-15	1.3359379768371582
1809	PG	1969-04-16	1.3417969942092896
1810	PG	1969-04-17	1.347656011581421
1811	PG	1969-04-18	1.3378909826278687
1812	PG	1969-04-21	1.3359379768371582
1813	PG	1969-04-22	1.34375
1814	PG	1969-04-23	1.3515629768371582
1815	PG	1969-04-24	1.359375
1816	PG	1969-04-25	1.347656011581421
1817	PG	1969-04-28	1.3515629768371582
1818	PG	1969-04-29	1.359375
1819	PG	1969-04-30	1.3730469942092896
1820	PG	1969-05-01	1.402343988418579
1821	PG	1969-05-02	1.4082030057907104
1822	PG	1969-05-05	1.40625
1823	PG	1969-05-06	1.40625
1824	PG	1969-05-07	1.3925780057907104
1825	PG	1969-05-08	1.402343988418579
1826	PG	1969-05-09	1.4003909826278687
1827	PG	1969-05-12	1.3984379768371582
1828	PG	1969-05-13	1.4003909826278687
1829	PG	1969-05-14	1.4355469942092896
1830	PG	1969-05-15	1.453125
1831	PG	1969-05-16	1.4765629768371582
1832	PG	1969-05-19	1.464843988418579
1833	PG	1969-05-20	1.4453129768371582
1834	PG	1969-05-21	1.4453129768371582
1835	PG	1969-05-22	1.453125
1836	PG	1969-05-23	1.453125
1837	PG	1969-05-26	1.453125
1838	PG	1969-05-27	1.4453129768371582
1839	PG	1969-05-28	1.449218988418579
1840	PG	1969-05-29	1.472656011581421
1841	PG	1969-06-02	1.4609379768371582
1842	PG	1969-06-03	1.453125
1843	PG	1969-06-04	1.457031011581421
1844	PG	1969-06-05	1.453125
1845	PG	1969-06-06	1.4472659826278687
1846	PG	1969-06-09	1.421875
1847	PG	1969-06-10	1.40625
1848	PG	1969-06-11	1.394531011581421
1849	PG	1969-06-12	1.363281011581421
1850	PG	1969-06-13	1.3691409826278687
1851	PG	1969-06-16	1.3691409826278687
1852	PG	1969-06-17	1.3671879768371582
1853	PG	1969-06-18	1.386718988418579
1854	PG	1969-06-19	1.386718988418579
1855	PG	1969-06-20	1.390625
1856	PG	1969-06-23	1.3613280057907104
1857	PG	1969-06-24	1.375
1858	PG	1969-06-25	1.386718988418579
1859	PG	1969-06-26	1.3730469942092896
1860	PG	1969-06-27	1.378906011581421
1861	PG	1969-06-30	1.390625
1862	PG	1969-07-01	1.40625
1863	PG	1969-07-02	1.421875
1864	PG	1969-07-03	1.46875
1865	PG	1969-07-07	1.4765629768371582
1866	PG	1969-07-08	1.453125
1867	PG	1969-07-09	1.433593988418579
1868	PG	1969-07-10	1.4355469942092896
1869	PG	1969-07-11	1.4375
1870	PG	1969-07-14	1.4140629768371582
1871	PG	1969-07-15	1.425781011581421
1872	PG	1969-07-16	1.449218988418579
1873	PG	1969-07-17	1.4628909826278687
1874	PG	1969-07-18	1.464843988418579
1875	PG	1969-07-22	1.441406011581421
1876	PG	1969-07-23	1.421875
1877	PG	1969-07-24	1.402343988418579
1878	PG	1969-07-25	1.40625
1879	PG	1969-07-28	1.4042969942092896
1880	PG	1969-07-29	1.390625
1881	PG	1969-07-30	1.363281011581421
1882	PG	1969-07-31	1.402343988418579
1883	PG	1969-08-01	1.4140629768371582
1884	PG	1969-08-04	1.410156011581421
1885	PG	1969-08-05	1.4140629768371582
1886	PG	1969-08-06	1.4375
1887	PG	1969-08-07	1.453125
1888	PG	1969-08-08	1.4550780057907104
1889	PG	1969-08-11	1.4375
1890	PG	1969-08-12	1.421875
1891	PG	1969-08-13	1.425781011581421
1892	PG	1969-08-14	1.433593988418579
1893	PG	1969-08-15	1.4511719942092896
1894	PG	1969-08-18	1.453125
1895	PG	1969-08-19	1.46875
1896	PG	1969-08-20	1.4667969942092896
1897	PG	1969-08-21	1.464843988418579
1898	PG	1969-08-22	1.453125
1899	PG	1969-08-25	1.4609379768371582
1900	PG	1969-08-26	1.4667969942092896
1901	PG	1969-08-27	1.4589840173721313
1902	PG	1969-08-28	1.4628909826278687
1903	PG	1969-08-29	1.484375
1904	PG	1969-09-02	1.5234379768371582
1905	PG	1969-09-03	1.5214840173721313
1906	PG	1969-09-04	1.496093988418579
1907	PG	1969-09-05	1.4902340173721313
1908	PG	1969-09-08	1.4746090173721313
1909	PG	1969-09-09	1.4765629768371582
1910	PG	1969-09-10	1.5
1911	PG	1969-09-11	1.5
1912	PG	1969-09-12	1.5
1913	PG	1969-09-15	1.511718988418579
1914	PG	1969-09-16	1.535156011581421
1915	PG	1969-09-17	1.515625
1916	PG	1969-09-18	1.503906011581421
1917	PG	1969-09-19	1.5078129768371582
1918	PG	1969-09-22	1.5390629768371582
1919	PG	1969-09-23	1.5488280057907104
1920	PG	1969-09-24	1.5546879768371582
1921	PG	1969-09-25	1.5527340173721313
1922	PG	1969-09-26	1.5390629768371582
1923	PG	1969-09-29	1.527343988418579
1924	PG	1969-09-30	1.5234379768371582
1925	PG	1969-10-01	1.5019530057907104
1926	PG	1969-10-02	1.5449219942092896
1927	PG	1969-10-03	1.5625
1928	PG	1969-10-06	1.550781011581421
1929	PG	1969-10-07	1.5527340173721313
1930	PG	1969-10-08	1.5449219942092896
1931	PG	1969-10-09	1.5390629768371582
1932	PG	1969-10-10	1.535156011581421
1933	PG	1969-10-13	1.535156011581421
1934	PG	1969-10-14	1.5625
1935	PG	1969-10-15	1.5703129768371582
1936	PG	1969-10-16	1.59375
1937	PG	1969-10-17	1.5722659826278687
1938	PG	1969-10-20	1.5859379768371582
1939	PG	1969-10-21	1.589843988418579
1940	PG	1969-10-22	1.609375
1941	PG	1969-10-23	1.621093988418579
1942	PG	1969-10-24	1.746093988418579
1943	PG	1969-10-27	1.730468988418579
1944	PG	1969-10-28	1.71875
1945	PG	1969-10-29	1.7050780057907104
1946	PG	1969-10-30	1.7207030057907104
1947	PG	1969-10-31	1.7207030057907104
1948	PG	1969-11-03	1.7207030057907104
1949	PG	1969-11-04	1.730468988418579
1950	PG	1969-11-05	1.71875
1951	PG	1969-11-06	1.7265629768371582
1952	PG	1969-11-07	1.7402340173721313
1953	PG	1969-11-10	1.746093988418579
1954	PG	1969-11-11	1.746093988418579
1955	PG	1969-11-12	1.7402340173721313
1956	PG	1969-11-13	1.730468988418579
1957	PG	1969-11-14	1.71875
1958	PG	1969-11-17	1.7109379768371582
1959	PG	1969-11-18	1.7089840173721313
1960	PG	1969-11-19	1.699218988418579
1961	PG	1969-11-20	1.6894530057907104
1962	PG	1969-11-21	1.6953129768371582
1963	PG	1969-11-24	1.6660159826278687
1964	PG	1969-11-25	1.660156011581421
1965	PG	1969-11-26	1.65625
1966	PG	1969-11-28	1.6542969942092896
1967	PG	1969-12-01	1.644531011581421
1968	PG	1969-12-02	1.6464840173721313
1969	PG	1969-12-03	1.640625
1970	PG	1969-12-04	1.636718988418579
1971	PG	1969-12-05	1.625
1972	PG	1969-12-08	1.6269530057907104
1973	PG	1969-12-09	1.6328129768371582
1974	PG	1969-12-10	1.628906011581421
1975	PG	1969-12-11	1.6230469942092896
1976	PG	1969-12-12	1.6464840173721313
1977	PG	1969-12-15	1.6484379768371582
1978	PG	1969-12-16	1.6464840173721313
1979	PG	1969-12-17	1.6484379768371582
1980	PG	1969-12-18	1.6660159826278687
1981	PG	1969-12-19	1.703125
1982	PG	1969-12-22	1.6933590173721313
1983	PG	1969-12-23	1.7109379768371582
1984	PG	1969-12-24	1.730468988418579
1985	PG	1969-12-26	1.734375
1986	PG	1969-12-29	1.7363280057907104
1987	PG	1969-12-30	1.707031011581421
1988	PG	1969-12-31	1.7109379768371582
1989	PG	1970-01-02	1.71875
1990	PG	1970-01-05	1.7265629768371582
1991	PG	1970-01-06	1.71875
1992	PG	1970-01-07	1.746093988418579
1993	PG	1970-01-08	1.765625
1994	PG	1970-01-09	1.761718988418579
1995	PG	1970-01-12	1.75
1996	PG	1970-01-13	1.7421879768371582
1997	PG	1970-01-14	1.75
1998	PG	1970-01-15	1.75
1999	PG	1970-01-16	1.769531011581421
2000	PG	1970-01-19	1.753906011581421
2001	PG	1970-01-20	1.7597659826278687
2002	PG	1970-01-21	1.7714840173721313
2003	PG	1970-01-22	1.8125
2004	PG	1970-01-23	1.7578129768371582
2005	PG	1970-01-26	1.734375
2006	PG	1970-01-27	1.738281011581421
2007	PG	1970-01-28	1.7265629768371582
2008	PG	1970-01-29	1.722656011581421
2009	PG	1970-01-30	1.734375
2010	PG	1970-02-02	1.71875
2011	PG	1970-02-03	1.75
2012	PG	1970-02-04	1.753906011581421
2013	PG	1970-02-05	1.7578129768371582
2014	PG	1970-02-06	1.78125
2015	PG	1970-02-09	1.796875
2016	PG	1970-02-10	1.792968988418579
2017	PG	1970-02-11	1.796875
2018	PG	1970-02-12	1.8125
2019	PG	1970-02-13	1.7890629768371582
2020	PG	1970-02-16	1.7910159826278687
2021	PG	1970-02-17	1.7265629768371582
2022	PG	1970-02-18	1.6875
2023	PG	1970-02-19	1.6953129768371582
2024	PG	1970-02-20	1.691406011581421
2025	PG	1970-02-24	1.699218988418579
2026	PG	1970-02-25	1.6875
2027	PG	1970-02-26	1.6503909826278687
2028	PG	1970-02-27	1.707031011581421
2029	PG	1970-03-02	1.714843988418579
2030	PG	1970-03-03	1.7265629768371582
2031	PG	1970-03-04	1.722656011581421
2032	PG	1970-03-05	1.7109379768371582
2033	PG	1970-03-06	1.703125
2034	PG	1970-03-09	1.7050780057907104
2035	PG	1970-03-10	1.7167969942092896
2036	PG	1970-03-11	1.7167969942092896
2037	PG	1970-03-12	1.71875
2038	PG	1970-03-13	1.703125
2039	PG	1970-03-16	1.65625
2040	PG	1970-03-17	1.6582030057907104
2041	PG	1970-03-18	1.6796879768371582
2042	PG	1970-03-19	1.660156011581421
2043	PG	1970-03-20	1.6796879768371582
2044	PG	1970-03-23	1.660156011581421
2045	PG	1970-03-24	1.675781011581421
2046	PG	1970-03-25	1.703125
2047	PG	1970-03-26	1.703125
2048	PG	1970-03-30	1.683593988418579
2049	PG	1970-03-31	1.703125
2050	PG	1970-04-01	1.7265629768371582
2051	PG	1970-04-02	1.71875
2052	PG	1970-04-03	1.71875
2053	PG	1970-04-06	1.7128909826278687
2054	PG	1970-04-07	1.7167969942092896
2055	PG	1970-04-08	1.7089840173721313
2056	PG	1970-04-09	1.703125
2057	PG	1970-04-10	1.691406011581421
2058	PG	1970-04-13	1.671875
2059	PG	1970-04-14	1.671875
2060	PG	1970-04-15	1.660156011581421
2061	PG	1970-04-16	1.6347659826278687
2062	PG	1970-04-17	1.675781011581421
2063	PG	1970-04-20	1.6640629768371582
2064	PG	1970-04-21	1.6425780057907104
2065	PG	1970-04-22	1.625
2066	PG	1970-04-23	1.59375
2067	PG	1970-04-24	1.6015629768371582
2068	PG	1970-04-27	1.5546879768371582
2069	PG	1970-04-28	1.5644530057907104
2070	PG	1970-04-29	1.578125
2071	PG	1970-04-30	1.5566409826278687
2072	PG	1970-05-01	1.5390629768371582
2073	PG	1970-05-04	1.5
2074	PG	1970-05-05	1.46875
2075	PG	1970-05-06	1.4765629768371582
2076	PG	1970-05-07	1.519531011581421
2077	PG	1970-05-08	1.488281011581421
2078	PG	1970-05-11	1.472656011581421
2079	PG	1970-05-12	1.4511719942092896
2080	PG	1970-05-13	1.441406011581421
2081	PG	1970-05-14	1.4375
2082	PG	1970-05-15	1.5058590173721313
2083	PG	1970-05-18	1.503906011581421
2084	PG	1970-05-19	1.4453129768371582
2085	PG	1970-05-20	1.40625
2086	PG	1970-05-21	1.386718988418579
2087	PG	1970-05-22	1.34375
2088	PG	1970-05-25	1.296875
2089	PG	1970-05-26	1.2578129768371582
2090	PG	1970-05-27	1.3828129768371582
2091	PG	1970-05-28	1.4609379768371582
2092	PG	1970-05-29	1.53125
2093	PG	1970-06-01	1.5234379768371582
2094	PG	1970-06-02	1.5078129768371582
2095	PG	1970-06-03	1.511718988418579
2096	PG	1970-06-04	1.515625
2097	PG	1970-06-05	1.484375
2098	PG	1970-06-08	1.4921879768371582
2099	PG	1970-06-09	1.484375
2100	PG	1970-06-10	1.46875
2101	PG	1970-06-11	1.421875
2102	PG	1970-06-12	1.457031011581421
2103	PG	1970-06-15	1.4765629768371582
2104	PG	1970-06-16	1.53125
2105	PG	1970-06-17	1.515625
2106	PG	1970-06-18	1.5546879768371582
2107	PG	1970-06-19	1.5859379768371582
2108	PG	1970-06-22	1.550781011581421
2109	PG	1970-06-23	1.5546879768371582
2110	PG	1970-06-24	1.546875
2111	PG	1970-06-25	1.5390629768371582
2112	PG	1970-06-26	1.4921879768371582
2113	PG	1970-06-29	1.46875
2114	PG	1970-06-30	1.46875
2115	PG	1970-07-01	1.503906011581421
2116	PG	1970-07-02	1.503906011581421
2117	PG	1970-07-06	1.5234379768371582
2118	PG	1970-07-07	1.5078129768371582
2119	PG	1970-07-08	1.5546879768371582
2120	PG	1970-07-09	1.546875
2121	PG	1970-07-10	1.53125
2122	PG	1970-07-13	1.5390629768371582
2123	PG	1970-07-14	1.5546879768371582
2124	PG	1970-07-15	1.613281011581421
2125	PG	1970-07-16	1.671875
2126	PG	1970-07-17	1.71875
2127	PG	1970-07-20	1.6796879768371582
2128	PG	1970-07-21	1.667968988418579
2129	PG	1970-07-22	1.675781011581421
2130	PG	1970-07-23	1.652343988418579
2131	PG	1970-07-24	1.699218988418579
2132	PG	1970-07-27	1.703125
2133	PG	1970-07-28	1.6796879768371582
2134	PG	1970-07-29	1.660156011581421
2135	PG	1970-07-30	1.65625
2136	PG	1970-07-31	1.625
2137	PG	1970-08-03	1.59375
2138	PG	1970-08-04	1.578125
2139	PG	1970-08-05	1.578125
2140	PG	1970-08-06	1.621093988418579
2141	PG	1970-08-07	1.605468988418579
2142	PG	1970-08-10	1.597656011581421
2143	PG	1970-08-11	1.59375
2144	PG	1970-08-12	1.589843988418579
2145	PG	1970-08-13	1.625
2146	PG	1970-08-14	1.59375
2147	PG	1970-08-17	1.574218988418579
2148	PG	1970-08-18	1.605468988418579
2149	PG	1970-08-19	1.597656011581421
2150	PG	1970-08-20	1.6328129768371582
2151	PG	1970-08-21	1.625
2152	PG	1970-08-24	1.640625
2153	PG	1970-08-25	1.628906011581421
2154	PG	1970-08-26	1.6484379768371582
2155	PG	1970-08-27	1.6484379768371582
2156	PG	1970-08-28	1.636718988418579
2157	PG	1970-08-31	1.628906011581421
2158	PG	1970-09-01	1.65625
2159	PG	1970-09-02	1.6796879768371582
2160	PG	1970-09-03	1.671875
2161	PG	1970-09-04	1.667968988418579
2162	PG	1970-09-08	1.65625
2163	PG	1970-09-09	1.6640629768371582
2164	PG	1970-09-10	1.636718988418579
2165	PG	1970-09-11	1.636718988418579
2166	PG	1970-09-14	1.636718988418579
2167	PG	1970-09-15	1.644531011581421
2168	PG	1970-09-16	1.652343988418579
2169	PG	1970-09-17	1.6875
2170	PG	1970-09-18	1.6875
2171	PG	1970-09-21	1.65625
2172	PG	1970-09-22	1.644531011581421
2173	PG	1970-09-23	1.6484379768371582
2174	PG	1970-09-24	1.6484379768371582
2175	PG	1970-09-25	1.65625
2176	PG	1970-09-28	1.65625
2177	PG	1970-09-29	1.640625
2178	PG	1970-09-30	1.652343988418579
2179	PG	1970-10-01	1.652343988418579
2180	PG	1970-10-02	1.714843988418579
2181	PG	1970-10-05	1.714843988418579
2182	PG	1970-10-06	1.703125
2183	PG	1970-10-07	1.671875
2184	PG	1970-10-08	1.6796879768371582
2185	PG	1970-10-09	1.691406011581421
2186	PG	1970-10-12	1.7109379768371582
2187	PG	1970-10-13	1.675781011581421
2188	PG	1970-10-14	1.6640629768371582
2189	PG	1970-10-15	1.683593988418579
2190	PG	1970-10-16	1.703125
2191	PG	1970-10-19	1.683593988418579
2192	PG	1970-10-20	1.6953129768371582
2193	PG	1970-10-21	1.6875
2194	PG	1970-10-22	1.6953129768371582
2195	PG	1970-10-23	1.671875
2196	PG	1970-10-26	1.671875
2197	PG	1970-10-27	1.699218988418579
2198	PG	1970-10-28	1.714843988418579
2199	PG	1970-10-29	1.7109379768371582
2200	PG	1970-10-30	1.707031011581421
2201	PG	1970-11-02	1.730468988418579
2202	PG	1970-11-03	1.734375
2203	PG	1970-11-04	1.769531011581421
2204	PG	1970-11-05	1.8125
2205	PG	1970-11-06	1.800781011581421
2206	PG	1970-11-09	1.8515629768371582
2207	PG	1970-11-10	1.855468988418579
2208	PG	1970-11-11	1.847656011581421
2209	PG	1970-11-12	1.828125
2210	PG	1970-11-13	1.8046879768371582
2211	PG	1970-11-16	1.8046879768371582
2212	PG	1970-11-17	1.796875
2213	PG	1970-11-18	1.769531011581421
2214	PG	1970-11-19	1.78125
2215	PG	1970-11-20	1.78125
2216	PG	1970-11-23	1.7578129768371582
2217	PG	1970-11-24	1.75
2218	PG	1970-11-25	1.769531011581421
2219	PG	1970-11-27	1.78125
2220	PG	1970-11-30	1.855468988418579
2221	PG	1970-12-01	1.8359379768371582
2222	PG	1970-12-02	1.847656011581421
2223	PG	1970-12-03	1.863281011581421
2224	PG	1970-12-04	1.875
2225	PG	1970-12-07	1.8671879768371582
2226	PG	1970-12-08	1.890625
2227	PG	1970-12-09	1.8828129768371582
2228	PG	1970-12-10	1.8828129768371582
2229	PG	1970-12-11	1.875
2230	PG	1970-12-14	1.8828129768371582
2231	PG	1970-12-15	1.8828129768371582
2232	PG	1970-12-16	1.8671879768371582
2233	PG	1970-12-17	1.8671879768371582
2234	PG	1970-12-18	1.828125
2235	PG	1970-12-21	1.808593988418579
2236	PG	1970-12-22	1.792968988418579
2237	PG	1970-12-23	1.8046879768371582
2238	PG	1970-12-24	1.796875
2239	PG	1970-12-28	1.796875
2240	PG	1970-12-29	1.796875
2241	PG	1970-12-30	1.792968988418579
2242	PG	1970-12-31	1.8125
2243	PG	1971-01-04	1.796875
2244	PG	1971-01-05	1.796875
2245	PG	1971-01-06	1.78125
2246	PG	1971-01-07	1.8125
2247	PG	1971-01-08	1.8203129768371582
2248	PG	1971-01-11	1.828125
2249	PG	1971-01-12	1.84375
2250	PG	1971-01-13	1.832031011581421
2251	PG	1971-01-14	1.785156011581421
2252	PG	1971-01-15	1.785156011581421
2253	PG	1971-01-18	1.765625
2254	PG	1971-01-19	1.78125
2255	PG	1971-01-20	1.7890629768371582
2256	PG	1971-01-21	1.777343988418579
2257	PG	1971-01-22	1.761718988418579
2258	PG	1971-01-25	1.769531011581421
2259	PG	1971-01-26	1.761718988418579
2260	PG	1971-01-27	1.78125
2261	PG	1971-01-28	1.808593988418579
2262	PG	1971-01-29	1.828125
2263	PG	1971-02-01	1.828125
2264	PG	1971-02-02	1.824218988418579
2265	PG	1971-02-03	1.8203129768371582
2266	PG	1971-02-04	1.8203129768371582
2267	PG	1971-02-05	1.8203129768371582
2268	PG	1971-02-08	1.839843988418579
2269	PG	1971-02-09	1.824218988418579
2270	PG	1971-02-10	1.8359379768371582
2271	PG	1971-02-11	1.8359379768371582
2272	PG	1971-02-12	1.832031011581421
2273	PG	1971-02-16	1.8515629768371582
2274	PG	1971-02-17	1.824218988418579
2275	PG	1971-02-18	1.828125
2276	PG	1971-02-19	1.800781011581421
2277	PG	1971-02-22	1.7890629768371582
2278	PG	1971-02-23	1.8046879768371582
2279	PG	1971-02-24	1.800781011581421
2280	PG	1971-02-25	1.828125
2281	PG	1971-02-26	1.828125
2282	PG	1971-03-01	1.832031011581421
2283	PG	1971-03-02	1.8515629768371582
2284	PG	1971-03-03	1.8515629768371582
2285	PG	1971-03-04	1.847656011581421
2286	PG	1971-03-05	1.84375
2287	PG	1971-03-08	1.84375
2288	PG	1971-03-09	1.839843988418579
2289	PG	1971-03-10	1.847656011581421
2290	PG	1971-03-11	1.859375
2291	PG	1971-03-12	1.84375
2292	PG	1971-03-15	1.8671879768371582
2293	PG	1971-03-16	1.90625
2294	PG	1971-03-17	1.9140629768371582
2295	PG	1971-03-18	1.953125
2296	PG	1971-03-19	1.9453129768371582
2297	PG	1971-03-22	1.9609379768371582
2298	PG	1971-03-23	1.949218988418579
2299	PG	1971-03-24	1.941406011581421
2300	PG	1971-03-25	1.953125
2301	PG	1971-03-26	1.953125
2302	PG	1971-03-29	1.890625
2303	PG	1971-03-30	1.925781011581421
2304	PG	1971-03-31	1.949218988418579
2305	PG	1971-04-01	1.933593988418579
2306	PG	1971-04-02	1.9296879768371582
2307	PG	1971-04-05	1.941406011581421
2308	PG	1971-04-06	1.9453129768371582
2309	PG	1971-04-07	1.953125
2310	PG	1971-04-08	1.9375
2311	PG	1971-04-12	1.9140629768371582
2312	PG	1971-04-13	1.90625
2313	PG	1971-04-14	1.910156011581421
2314	PG	1971-04-15	1.9140629768371582
2315	PG	1971-04-16	1.941406011581421
2316	PG	1971-04-19	1.953125
2317	PG	1971-04-20	1.9453129768371582
2318	PG	1971-04-21	1.910156011581421
2319	PG	1971-04-22	1.8828129768371582
2320	PG	1971-04-23	1.871093988418579
2321	PG	1971-04-26	1.859375
2322	PG	1971-04-27	1.828125
2323	PG	1971-04-28	1.8359379768371582
2324	PG	1971-04-29	1.8515629768371582
2325	PG	1971-04-30	1.890625
2326	PG	1971-05-03	1.878906011581421
2327	PG	1971-05-04	1.886718988418579
2328	PG	1971-05-05	1.894531011581421
2329	PG	1971-05-06	1.8828129768371582
2330	PG	1971-05-07	1.871093988418579
2331	PG	1971-05-10	1.8671879768371582
2332	PG	1971-05-11	1.8828129768371582
2333	PG	1971-05-12	1.902343988418579
2334	PG	1971-05-13	1.90625
2335	PG	1971-05-14	1.8984379768371582
2336	PG	1971-05-17	1.875
2337	PG	1971-05-18	1.859375
2338	PG	1971-05-19	1.859375
2339	PG	1971-05-20	1.855468988418579
2340	PG	1971-05-21	1.8671879768371582
2341	PG	1971-05-24	1.855468988418579
2342	PG	1971-05-25	1.84375
2343	PG	1971-05-26	1.8515629768371582
2344	PG	1971-05-27	1.8671879768371582
2345	PG	1971-05-28	1.859375
2346	PG	1971-06-01	1.886718988418579
2347	PG	1971-06-02	1.886718988418579
2348	PG	1971-06-03	1.90625
2349	PG	1971-06-04	1.9453129768371582
2350	PG	1971-06-07	1.9453129768371582
2351	PG	1971-06-08	1.957031011581421
2352	PG	1971-06-09	1.964843988418579
2353	PG	1971-06-10	1.988281011581421
2354	PG	1971-06-11	2.027343988418579
2355	PG	1971-06-14	2.027343988418579
2356	PG	1971-06-15	2.027343988418579
2357	PG	1971-06-16	2.007812976837158
2358	PG	1971-06-17	2.007812976837158
2359	PG	1971-06-18	2.007812976837158
2360	PG	1971-06-21	2.019531011581421
2361	PG	1971-06-22	2.011718988418579
2362	PG	1971-06-23	2.003906011581421
2363	PG	1971-06-24	2.027343988418579
2364	PG	1971-06-25	2.015625
2365	PG	1971-06-28	2.019531011581421
2366	PG	1971-06-29	2.015625
2367	PG	1971-06-30	2.023437976837158
2368	PG	1971-07-01	2.027343988418579
2369	PG	1971-07-02	2.039062976837158
2370	PG	1971-07-06	2.058593988418579
2371	PG	1971-07-07	2.101562976837158
2372	PG	1971-07-08	2.152343988418579
2373	PG	1971-07-09	2.125
2374	PG	1971-07-12	2.132812976837158
2375	PG	1971-07-13	2.132812976837158
2376	PG	1971-07-14	2.148437976837158
2377	PG	1971-07-15	2.171875
2378	PG	1971-07-16	2.183593988418579
2379	PG	1971-07-19	2.179687976837158
2380	PG	1971-07-20	2.175781011581421
2381	PG	1971-07-21	2.1875
2382	PG	1971-07-22	2.183593988418579
2383	PG	1971-07-23	2.191406011581421
2384	PG	1971-07-26	2.210937976837158
2385	PG	1971-07-27	2.203125
2386	PG	1971-07-28	2.195312976837158
2387	PG	1971-07-29	2.136718988418579
2388	PG	1971-07-30	2.082031011581421
2389	PG	1971-08-02	2.09375
2390	PG	1971-08-03	2.066406011581421
2391	PG	1971-08-04	2.050781011581421
2392	PG	1971-08-05	2.042968988418579
2393	PG	1971-08-06	2.082031011581421
2394	PG	1971-08-09	2.0625
2395	PG	1971-08-10	2.070312976837158
2396	PG	1971-08-11	2.09375
2397	PG	1971-08-12	2.113281011581421
2398	PG	1971-08-13	2.125
2399	PG	1971-08-16	2.195312976837158
2400	PG	1971-08-17	2.1875
2401	PG	1971-08-18	2.1875
2402	PG	1971-08-19	2.175781011581421
2403	PG	1971-08-20	2.164062976837158
2404	PG	1971-08-23	2.171875
2405	PG	1971-08-24	2.203125
2406	PG	1971-08-25	2.25
2407	PG	1971-08-26	2.246093988418579
2408	PG	1971-08-27	2.257812976837158
2409	PG	1971-08-30	2.246093988418579
2410	PG	1971-08-31	2.25
2411	PG	1971-09-01	2.234375
2412	PG	1971-09-02	2.261718988418579
2413	PG	1971-09-03	2.257812976837158
2414	PG	1971-09-07	2.265625
2415	PG	1971-09-08	2.28125
2416	PG	1971-09-09	2.289062976837158
2417	PG	1971-09-10	2.277343988418579
2418	PG	1971-09-13	2.292968988418579
2419	PG	1971-09-14	2.28125
2420	PG	1971-09-15	2.289062976837158
2421	PG	1971-09-16	2.28125
2422	PG	1971-09-17	2.273437976837158
2423	PG	1971-09-20	2.273437976837158
2424	PG	1971-09-21	2.277343988418579
2425	PG	1971-09-22	2.265625
2426	PG	1971-09-23	2.242187976837158
2427	PG	1971-09-24	2.257812976837158
2428	PG	1971-09-27	2.261718988418579
2429	PG	1971-09-28	2.222656011581421
2430	PG	1971-09-29	2.238281011581421
2431	PG	1971-09-30	2.21875
2432	PG	1971-10-01	2.257812976837158
2433	PG	1971-10-04	2.25
2434	PG	1971-10-05	2.234375
2435	PG	1971-10-06	2.265625
2436	PG	1971-10-07	2.257812976837158
2437	PG	1971-10-08	2.25
2438	PG	1971-10-11	2.257812976837158
2439	PG	1971-10-12	2.25
2440	PG	1971-10-13	2.265625
2441	PG	1971-10-14	2.261718988418579
2442	PG	1971-10-15	2.238281011581421
2443	PG	1971-10-18	2.210937976837158
2444	PG	1971-10-19	2.195312976837158
2445	PG	1971-10-20	2.1875
2446	PG	1971-10-21	2.175781011581421
2447	PG	1971-10-22	2.179687976837158
2448	PG	1971-10-25	2.171875
2449	PG	1971-10-26	2.183593988418579
2450	PG	1971-10-27	2.1875
2451	PG	1971-10-28	2.199218988418579
2452	PG	1971-10-29	2.21875
2453	PG	1971-11-01	2.203125
2454	PG	1971-11-02	2.195312976837158
2455	PG	1971-11-03	2.210937976837158
2456	PG	1971-11-04	2.265625
2457	PG	1971-11-05	2.265625
2458	PG	1971-11-08	2.285156011581421
2459	PG	1971-11-09	2.3125
2460	PG	1971-11-10	2.34375
2461	PG	1971-11-11	2.316406011581421
2462	PG	1971-11-12	2.316406011581421
2463	PG	1971-11-15	2.359375
2464	PG	1971-11-16	2.378906011581421
2465	PG	1971-11-17	2.398437976837158
2466	PG	1971-11-18	2.34375
2467	PG	1971-11-19	2.289062976837158
2468	PG	1971-11-22	2.320312976837158
2469	PG	1971-11-23	2.28125
2470	PG	1971-11-24	2.28125
2471	PG	1971-11-26	2.308593988418579
2472	PG	1971-11-29	2.25
2473	PG	1971-11-30	2.238281011581421
2474	PG	1971-12-01	2.238281011581421
2475	PG	1971-12-02	2.25
2476	PG	1971-12-03	2.335937976837158
2477	PG	1971-12-06	2.351562976837158
2478	PG	1971-12-07	2.371093988418579
2479	PG	1971-12-08	2.367187976837158
2480	PG	1971-12-09	2.386718988418579
2481	PG	1971-12-10	2.421875
2482	PG	1971-12-13	2.414062976837158
2483	PG	1971-12-14	2.398437976837158
2484	PG	1971-12-15	2.414062976837158
2485	PG	1971-12-16	2.433593988418579
2486	PG	1971-12-17	2.464843988418579
2487	PG	1971-12-20	2.472656011581421
2488	PG	1971-12-21	2.53125
2489	PG	1971-12-22	2.480468988418579
2490	PG	1971-12-23	2.445312976837158
2491	PG	1971-12-27	2.398437976837158
2492	PG	1971-12-28	2.394531011581421
2493	PG	1971-12-29	2.398437976837158
2494	PG	1971-12-30	2.445312976837158
2495	PG	1971-12-31	2.453125
2496	PG	1972-01-03	2.4375
2497	PG	1972-01-04	2.410156011581421
2498	PG	1972-01-05	2.402343988418579
2499	PG	1972-01-06	2.398437976837158
2500	PG	1972-01-07	2.386718988418579

The file is too large to be shown. View raw

428 KiB Raw Blame History

428 KiB

Raw Blame History