va-project/Companies_Data/SCHW_Data/SCHW_price_history.csv

1	symbol	date	Closing Price
2	SCHW	1987-09-22	0.3621399998664856
3	SCHW	1987-09-23	0.3621399998664856
4	SCHW	1987-09-24	0.3703700006008148
5	SCHW	1987-09-25	0.3731139898300171
6	SCHW	1987-09-28	0.3648830056190491
7	SCHW	1987-09-29	0.35665300488471985
8	SCHW	1987-09-30	0.34842199087142944
9	SCHW	1987-10-01	0.3593960106372833
10	SCHW	1987-10-02	0.3593960106372833
11	SCHW	1987-10-05	0.3511660099029541
12	SCHW	1987-10-06	0.3511660099029541
13	SCHW	1987-10-07	0.34567898511886597
14	SCHW	1987-10-08	0.3401919901371002
15	SCHW	1987-10-09	0.331961989402771
16	SCHW	1987-10-12	0.31824401021003723
17	SCHW	1987-10-13	0.31550100445747375
18	SCHW	1987-10-14	0.2990399897098541
19	SCHW	1987-10-15	0.2990399897098541
20	SCHW	1987-10-16	0.2825790047645569
21	SCHW	1987-10-19	0.26886099576950073
22	SCHW	1987-10-20	0.2606309950351715
23	SCHW	1987-10-21	0.24691399931907654
24	SCHW	1987-10-22	0.21399199962615967
25	SCHW	1987-10-23	0.19753099977970123
26	SCHW	1987-10-26	0.17283999919891357
27	SCHW	1987-10-27	0.17558300495147705
28	SCHW	1987-10-28	0.16460900008678436
29	SCHW	1987-10-29	0.14266100525856018
30	SCHW	1987-10-30	0.17283999919891357
31	SCHW	1987-11-02	0.19753099977970123
32	SCHW	1987-11-03	0.18655699491500854
33	SCHW	1987-11-04	0.1810699999332428
34	SCHW	1987-11-05	0.1700959950685501
35	SCHW	1987-11-06	0.1700959950685501
36	SCHW	1987-11-09	0.16460900008678436
37	SCHW	1987-11-10	0.15912200510501862
38	SCHW	1987-11-11	0.1618659943342209
39	SCHW	1987-11-12	0.16735300421714783
40	SCHW	1987-11-13	0.16735300421714783
41	SCHW	1987-11-16	0.1700959950685501
42	SCHW	1987-11-17	0.15912200510501862
43	SCHW	1987-11-18	0.16460900008678436
44	SCHW	1987-11-19	0.15363499522209167
45	SCHW	1987-11-20	0.15912200510501862
46	SCHW	1987-11-23	0.15912200510501862
47	SCHW	1987-11-24	0.15912200510501862
48	SCHW	1987-11-25	0.15637899935245514
49	SCHW	1987-11-27	0.15363499522209167
50	SCHW	1987-11-30	0.14540499448776245
51	SCHW	1987-12-01	0.14540499448776245
52	SCHW	1987-12-02	0.14266100525856018
53	SCHW	1987-12-03	0.1399179995059967
54	SCHW	1987-12-04	0.1316870003938675
55	SCHW	1987-12-07	0.13443100452423096
56	SCHW	1987-12-08	0.1316870003938675
57	SCHW	1987-12-09	0.13443100452423096
58	SCHW	1987-12-10	0.13443100452423096
59	SCHW	1987-12-11	0.1316870003938675
60	SCHW	1987-12-14	0.12894399464130402
61	SCHW	1987-12-15	0.12894399464130402
62	SCHW	1987-12-16	0.12894399464130402
63	SCHW	1987-12-17	0.1316870003938675
64	SCHW	1987-12-18	0.13717399537563324
65	SCHW	1987-12-21	0.14540499448776245
66	SCHW	1987-12-22	0.13717399537563324
67	SCHW	1987-12-23	0.14266100525856018
68	SCHW	1987-12-24	0.1399179995059967
69	SCHW	1987-12-28	0.1399179995059967
70	SCHW	1987-12-29	0.13717399537563324
71	SCHW	1987-12-30	0.12894399464130402
72	SCHW	1987-12-31	0.1316870003938675
73	SCHW	1988-01-04	0.13717399537563324
74	SCHW	1988-01-05	0.1399179995059967
75	SCHW	1988-01-06	0.14540499448776245
76	SCHW	1988-01-07	0.14814800024032593
77	SCHW	1988-01-08	0.1399179995059967
78	SCHW	1988-01-11	0.1399179995059967
79	SCHW	1988-01-12	0.13717399537563324
80	SCHW	1988-01-13	0.13717399537563324
81	SCHW	1988-01-14	0.1316870003938675
82	SCHW	1988-01-15	0.1316870003938675
83	SCHW	1988-01-18	0.1316870003938675
84	SCHW	1988-01-19	0.1316870003938675
85	SCHW	1988-01-20	0.1316870003938675
86	SCHW	1988-01-21	0.13443100452423096
87	SCHW	1988-01-22	0.1399179995059967
88	SCHW	1988-01-25	0.13717399537563324
89	SCHW	1988-01-26	0.1399179995059967
90	SCHW	1988-01-27	0.1399179995059967
91	SCHW	1988-01-28	0.14266100525856018
92	SCHW	1988-01-29	0.14266100525856018
93	SCHW	1988-02-01	0.14814800024032593
94	SCHW	1988-02-02	0.1508920043706894
95	SCHW	1988-02-03	0.1508920043706894
96	SCHW	1988-02-04	0.1508920043706894
97	SCHW	1988-02-05	0.14814800024032593
98	SCHW	1988-02-08	0.1508920043706894
99	SCHW	1988-02-09	0.1508920043706894
100	SCHW	1988-02-10	0.15363499522209167
101	SCHW	1988-02-11	0.15363499522209167
102	SCHW	1988-02-12	0.1508920043706894
103	SCHW	1988-02-16	0.15363499522209167
104	SCHW	1988-02-17	0.15363499522209167
105	SCHW	1988-02-18	0.15363499522209167
106	SCHW	1988-02-19	0.15363499522209167
107	SCHW	1988-02-22	0.15912200510501862
108	SCHW	1988-02-23	0.16460900008678436
109	SCHW	1988-02-24	0.16735300421714783
110	SCHW	1988-02-25	0.17558300495147705
111	SCHW	1988-02-26	0.18655699491500854
112	SCHW	1988-02-29	0.19753099977970123
113	SCHW	1988-03-01	0.19478699564933777
114	SCHW	1988-03-02	0.19478699564933777
115	SCHW	1988-03-03	0.19204400479793549
116	SCHW	1988-03-04	0.19204400479793549
117	SCHW	1988-03-07	0.19478699564933777
118	SCHW	1988-03-08	0.19753099977970123
119	SCHW	1988-03-09	0.20850500464439392
120	SCHW	1988-03-10	0.20850500464439392
121	SCHW	1988-03-11	0.20301799476146698
122	SCHW	1988-03-14	0.19478699564933777
123	SCHW	1988-03-15	0.18655699491500854
124	SCHW	1988-03-16	0.18930000066757202
125	SCHW	1988-03-17	0.18930000066757202
126	SCHW	1988-03-18	0.18655699491500854
127	SCHW	1988-03-21	0.18655699491500854
128	SCHW	1988-03-22	0.18655699491500854
129	SCHW	1988-03-23	0.18930000066757202
130	SCHW	1988-03-24	0.1810699999332428
131	SCHW	1988-03-25	0.17558300495147705
132	SCHW	1988-03-28	0.17283999919891357
133	SCHW	1988-03-29	0.17283999919891357
134	SCHW	1988-03-30	0.1700959950685501
135	SCHW	1988-03-31	0.1618659943342209
136	SCHW	1988-04-04	0.15637899935245514
137	SCHW	1988-04-05	0.15912200510501862
138	SCHW	1988-04-06	0.16460900008678436
139	SCHW	1988-04-07	0.16460900008678436
140	SCHW	1988-04-08	0.16460900008678436
141	SCHW	1988-04-11	0.1700959950685501
142	SCHW	1988-04-12	0.17283999919891357
143	SCHW	1988-04-13	0.1700959950685501
144	SCHW	1988-04-14	0.1618659943342209
145	SCHW	1988-04-15	0.1618659943342209
146	SCHW	1988-04-18	0.16460900008678436
147	SCHW	1988-04-19	0.16460900008678436
148	SCHW	1988-04-20	0.16735300421714783
149	SCHW	1988-04-21	0.1700959950685501
150	SCHW	1988-04-22	0.16735300421714783
151	SCHW	1988-04-25	0.16735300421714783
152	SCHW	1988-04-26	0.16460900008678436
153	SCHW	1988-04-27	0.16460900008678436
154	SCHW	1988-04-28	0.16460900008678436
155	SCHW	1988-04-29	0.16735300421714783
156	SCHW	1988-05-02	0.1700959950685501
157	SCHW	1988-05-03	0.17558300495147705
158	SCHW	1988-05-04	0.1700959950685501
159	SCHW	1988-05-05	0.16735300421714783
160	SCHW	1988-05-06	0.16735300421714783
161	SCHW	1988-05-09	0.16460900008678436
162	SCHW	1988-05-10	0.16735300421714783
163	SCHW	1988-05-11	0.15912200510501862
164	SCHW	1988-05-12	0.15912200510501862
165	SCHW	1988-05-13	0.1618659943342209
166	SCHW	1988-05-16	0.1618659943342209
167	SCHW	1988-05-17	0.15912200510501862
168	SCHW	1988-05-18	0.15912200510501862
169	SCHW	1988-05-19	0.15363499522209167
170	SCHW	1988-05-20	0.15363499522209167
171	SCHW	1988-05-23	0.14814800024032593
172	SCHW	1988-05-24	0.14814800024032593
173	SCHW	1988-05-25	0.14814800024032593
174	SCHW	1988-05-26	0.14814800024032593
175	SCHW	1988-05-27	0.14540499448776245
176	SCHW	1988-05-31	0.1508920043706894
177	SCHW	1988-06-01	0.15912200510501862
178	SCHW	1988-06-02	0.15912200510501862
179	SCHW	1988-06-03	0.15912200510501862
180	SCHW	1988-06-06	0.15912200510501862
181	SCHW	1988-06-07	0.15912200510501862
182	SCHW	1988-06-08	0.16460900008678436
183	SCHW	1988-06-09	0.16460900008678436
184	SCHW	1988-06-10	0.16460900008678436
185	SCHW	1988-06-13	0.1618659943342209
186	SCHW	1988-06-14	0.1618659943342209
187	SCHW	1988-06-15	0.16460900008678436
188	SCHW	1988-06-16	0.1618659943342209
189	SCHW	1988-06-17	0.16460900008678436
190	SCHW	1988-06-20	0.16460900008678436
191	SCHW	1988-06-21	0.1618659943342209
192	SCHW	1988-06-22	0.16735300421714783
193	SCHW	1988-06-23	0.16460900008678436
194	SCHW	1988-06-24	0.1618659943342209
195	SCHW	1988-06-27	0.15912200510501862
196	SCHW	1988-06-28	0.15912200510501862
197	SCHW	1988-06-29	0.15912200510501862
198	SCHW	1988-06-30	0.15912200510501862
199	SCHW	1988-07-01	0.1618659943342209
200	SCHW	1988-07-05	0.15912200510501862
201	SCHW	1988-07-06	0.15912200510501862
202	SCHW	1988-07-07	0.1618659943342209
203	SCHW	1988-07-08	0.15912200510501862
204	SCHW	1988-07-11	0.15912200510501862
205	SCHW	1988-07-12	0.15637899935245514
206	SCHW	1988-07-13	0.15637899935245514
207	SCHW	1988-07-14	0.15912200510501862
208	SCHW	1988-07-15	0.15912200510501862
209	SCHW	1988-07-18	0.1618659943342209
210	SCHW	1988-07-19	0.15637899935245514
211	SCHW	1988-07-20	0.16460900008678436
212	SCHW	1988-07-21	0.1618659943342209
213	SCHW	1988-07-22	0.1618659943342209
214	SCHW	1988-07-25	0.15912200510501862
215	SCHW	1988-07-26	0.15637899935245514
216	SCHW	1988-07-27	0.15637899935245514
217	SCHW	1988-07-28	0.1618659943342209
218	SCHW	1988-07-29	0.16460900008678436
219	SCHW	1988-08-01	0.1618659943342209
220	SCHW	1988-08-02	0.1618659943342209
221	SCHW	1988-08-03	0.1618659943342209
222	SCHW	1988-08-04	0.15912200510501862
223	SCHW	1988-08-05	0.15637899935245514
224	SCHW	1988-08-08	0.15637899935245514
225	SCHW	1988-08-09	0.15637899935245514
226	SCHW	1988-08-10	0.15637899935245514
227	SCHW	1988-08-11	0.15637899935245514
228	SCHW	1988-08-12	0.15637899935245514
229	SCHW	1988-08-15	0.15363499522209167
230	SCHW	1988-08-16	0.1618659943342209
231	SCHW	1988-08-17	0.15637899935245514
232	SCHW	1988-08-18	0.15363499522209167
233	SCHW	1988-08-19	0.15363499522209167
234	SCHW	1988-08-22	0.15363499522209167
235	SCHW	1988-08-23	0.15363499522209167
236	SCHW	1988-08-24	0.1508920043706894
237	SCHW	1988-08-25	0.1508920043706894
238	SCHW	1988-08-26	0.14540499448776245
239	SCHW	1988-08-29	0.14540499448776245
240	SCHW	1988-08-30	0.14540499448776245
241	SCHW	1988-08-31	0.14814800024032593
242	SCHW	1988-09-01	0.14814800024032593
243	SCHW	1988-09-02	0.14814800024032593
244	SCHW	1988-09-06	0.14814800024032593
245	SCHW	1988-09-07	0.14540499448776245
246	SCHW	1988-09-08	0.14540499448776245
247	SCHW	1988-09-09	0.14814800024032593
248	SCHW	1988-09-12	0.14540499448776245
249	SCHW	1988-09-13	0.14540499448776245
250	SCHW	1988-09-14	0.14814800024032593
251	SCHW	1988-09-15	0.14540499448776245
252	SCHW	1988-09-16	0.14814800024032593
253	SCHW	1988-09-19	0.14540499448776245
254	SCHW	1988-09-20	0.14814800024032593
255	SCHW	1988-09-21	0.1508920043706894
256	SCHW	1988-09-22	0.14814800024032593
257	SCHW	1988-09-23	0.14540499448776245
258	SCHW	1988-09-26	0.14540499448776245
259	SCHW	1988-09-27	0.14266100525856018
260	SCHW	1988-09-28	0.14266100525856018
261	SCHW	1988-09-29	0.14814800024032593
262	SCHW	1988-09-30	0.14814800024032593
263	SCHW	1988-10-03	0.14540499448776245
264	SCHW	1988-10-04	0.1508920043706894
265	SCHW	1988-10-05	0.15912200510501862
266	SCHW	1988-10-06	0.15637899935245514
267	SCHW	1988-10-07	0.15912200510501862
268	SCHW	1988-10-10	0.15912200510501862
269	SCHW	1988-10-11	0.15912200510501862
270	SCHW	1988-10-12	0.15912200510501862
271	SCHW	1988-10-13	0.15912200510501862
272	SCHW	1988-10-14	0.1618659943342209
273	SCHW	1988-10-17	0.16460900008678436
274	SCHW	1988-10-18	0.16460900008678436
275	SCHW	1988-10-19	0.16460900008678436
276	SCHW	1988-10-20	0.17283999919891357
277	SCHW	1988-10-21	0.18381300568580627
278	SCHW	1988-10-24	0.1810699999332428
279	SCHW	1988-10-25	0.17558300495147705
280	SCHW	1988-10-26	0.17283999919891357
281	SCHW	1988-10-27	0.17283999919891357
282	SCHW	1988-10-28	0.1700959950685501
283	SCHW	1988-10-31	0.16460900008678436
284	SCHW	1988-11-01	0.16460900008678436
285	SCHW	1988-11-02	0.15912200510501862
286	SCHW	1988-11-03	0.16460900008678436
287	SCHW	1988-11-04	0.16460900008678436
288	SCHW	1988-11-07	0.15637899935245514
289	SCHW	1988-11-08	0.15637899935245514
290	SCHW	1988-11-09	0.14814800024032593
291	SCHW	1988-11-10	0.15363499522209167
292	SCHW	1988-11-11	0.15363499522209167
293	SCHW	1988-11-14	0.1508920043706894
294	SCHW	1988-11-15	0.14814800024032593
295	SCHW	1988-11-16	0.1508920043706894
296	SCHW	1988-11-17	0.1508920043706894
297	SCHW	1988-11-18	0.14814800024032593
298	SCHW	1988-11-21	0.14814800024032593
299	SCHW	1988-11-22	0.14814800024032593
300	SCHW	1988-11-23	0.14814800024032593
301	SCHW	1988-11-25	0.14540499448776245
302	SCHW	1988-11-28	0.14540499448776245
303	SCHW	1988-11-29	0.14814800024032593
304	SCHW	1988-11-30	0.14814800024032593
305	SCHW	1988-12-01	0.14814800024032593
306	SCHW	1988-12-02	0.14814800024032593
307	SCHW	1988-12-05	0.14814800024032593
308	SCHW	1988-12-06	0.14540499448776245
309	SCHW	1988-12-07	0.14814800024032593
310	SCHW	1988-12-08	0.14814800024032593
311	SCHW	1988-12-09	0.14540499448776245
312	SCHW	1988-12-12	0.14814800024032593
313	SCHW	1988-12-13	0.14540499448776245
314	SCHW	1988-12-14	0.14540499448776245
315	SCHW	1988-12-15	0.14814800024032593
316	SCHW	1988-12-16	0.14814800024032593
317	SCHW	1988-12-19	0.14814800024032593
318	SCHW	1988-12-20	0.14540499448776245
319	SCHW	1988-12-21	0.14266100525856018
320	SCHW	1988-12-22	0.14540499448776245
321	SCHW	1988-12-23	0.14266100525856018
322	SCHW	1988-12-27	0.14540499448776245
323	SCHW	1988-12-28	0.14540499448776245
324	SCHW	1988-12-29	0.14814800024032593
325	SCHW	1988-12-30	0.14814800024032593
326	SCHW	1989-01-03	0.14814800024032593
327	SCHW	1989-01-04	0.15637899935245514
328	SCHW	1989-01-05	0.15912200510501862
329	SCHW	1989-01-06	0.16735300421714783
330	SCHW	1989-01-09	0.16735300421714783
331	SCHW	1989-01-10	0.1700959950685501
332	SCHW	1989-01-11	0.16735300421714783
333	SCHW	1989-01-12	0.1700959950685501
334	SCHW	1989-01-13	0.17558300495147705
335	SCHW	1989-01-16	0.17558300495147705
336	SCHW	1989-01-17	0.1700959950685501
337	SCHW	1989-01-18	0.1700959950685501
338	SCHW	1989-01-19	0.17832599580287933
339	SCHW	1989-01-20	0.18381300568580627
340	SCHW	1989-01-23	0.18930000066757202
341	SCHW	1989-01-24	0.19204400479793549
342	SCHW	1989-01-25	0.19478699564933777
343	SCHW	1989-01-26	0.20301799476146698
344	SCHW	1989-01-27	0.21947899460792542
345	SCHW	1989-01-30	0.2222220003604889
346	SCHW	1989-01-31	0.22496600449085236
347	SCHW	1989-02-01	0.23319600522518158
348	SCHW	1989-02-02	0.2304529994726181
349	SCHW	1989-02-03	0.22496600449085236
350	SCHW	1989-02-06	0.21399199962615967
351	SCHW	1989-02-07	0.2112479954957962
352	SCHW	1989-02-08	0.2112479954957962
353	SCHW	1989-02-09	0.2112479954957962
354	SCHW	1989-02-10	0.2002740055322647
355	SCHW	1989-02-13	0.2002740055322647
356	SCHW	1989-02-14	0.20576100051403046
357	SCHW	1989-02-15	0.20576100051403046
358	SCHW	1989-02-16	0.20576100051403046
359	SCHW	1989-02-17	0.20576100051403046
360	SCHW	1989-02-21	0.20301799476146698
361	SCHW	1989-02-22	0.19753099977970123
362	SCHW	1989-02-23	0.19478699564933777
363	SCHW	1989-02-24	0.18655699491500854
364	SCHW	1989-02-27	0.18655699491500854
365	SCHW	1989-02-28	0.18930000066757202
366	SCHW	1989-03-01	0.18930000066757202
367	SCHW	1989-03-02	0.19753099977970123
368	SCHW	1989-03-03	0.19753099977970123
369	SCHW	1989-03-06	0.20301799476146698
370	SCHW	1989-03-07	0.20576100051403046
371	SCHW	1989-03-08	0.20850500464439392
372	SCHW	1989-03-09	0.20576100051403046
373	SCHW	1989-03-10	0.20576100051403046
374	SCHW	1989-03-13	0.20576100051403046
375	SCHW	1989-03-14	0.20850500464439392
376	SCHW	1989-03-15	0.20576100051403046
377	SCHW	1989-03-16	0.20850500464439392
378	SCHW	1989-03-17	0.20301799476146698
379	SCHW	1989-03-20	0.19478699564933777
380	SCHW	1989-03-21	0.19753099977970123
381	SCHW	1989-03-22	0.19753099977970123
382	SCHW	1989-03-23	0.19204400479793549
383	SCHW	1989-03-27	0.19204400479793549
384	SCHW	1989-03-28	0.19204400479793549
385	SCHW	1989-03-29	0.19204400479793549
386	SCHW	1989-03-30	0.19204400479793549
387	SCHW	1989-03-31	0.19478699564933777
388	SCHW	1989-04-03	0.19478699564933777
389	SCHW	1989-04-04	0.19478699564933777
390	SCHW	1989-04-05	0.19204400479793549
391	SCHW	1989-04-06	0.19753099977970123
392	SCHW	1989-04-07	0.19753099977970123
393	SCHW	1989-04-10	0.19478699564933777
394	SCHW	1989-04-11	0.19753099977970123
395	SCHW	1989-04-12	0.2002740055322647
396	SCHW	1989-04-13	0.20301799476146698
397	SCHW	1989-04-14	0.21399199962615967
398	SCHW	1989-04-17	0.21399199962615967
399	SCHW	1989-04-18	0.2304529994726181
400	SCHW	1989-04-19	0.23868300020694733
401	SCHW	1989-04-20	0.2304529994726181
402	SCHW	1989-04-21	0.2222220003604889
403	SCHW	1989-04-24	0.2222220003604889
404	SCHW	1989-04-25	0.21947899460792542
405	SCHW	1989-04-26	0.21947899460792542
406	SCHW	1989-04-27	0.2222220003604889
407	SCHW	1989-04-28	0.2222220003604889
408	SCHW	1989-05-01	0.21947899460792542
409	SCHW	1989-05-02	0.21947899460792542
410	SCHW	1989-05-03	0.21947899460792542
411	SCHW	1989-05-04	0.21947899460792542
412	SCHW	1989-05-05	0.21947899460792542
413	SCHW	1989-05-08	0.21947899460792542
414	SCHW	1989-05-09	0.21673500537872314
415	SCHW	1989-05-10	0.21947899460792542
416	SCHW	1989-05-11	0.22496600449085236
417	SCHW	1989-05-12	0.22496600449085236
418	SCHW	1989-05-15	0.2414270043373108
419	SCHW	1989-05-16	0.23868300020694733
420	SCHW	1989-05-17	0.24416999518871307
421	SCHW	1989-05-18	0.24416999518871307
422	SCHW	1989-05-19	0.24691399931907654
423	SCHW	1989-05-22	0.24965700507164001
424	SCHW	1989-05-23	0.25514400005340576
425	SCHW	1989-05-24	0.25788798928260803
426	SCHW	1989-05-25	0.2524009943008423
427	SCHW	1989-05-26	0.24691399931907654
428	SCHW	1989-05-30	0.24691399931907654
429	SCHW	1989-05-31	0.25788798928260803
430	SCHW	1989-06-01	0.25514400005340576
431	SCHW	1989-06-02	0.25788798928260803
432	SCHW	1989-06-05	0.25788798928260803
433	SCHW	1989-06-06	0.24965700507164001
434	SCHW	1989-06-07	0.2524009943008423
435	SCHW	1989-06-08	0.2606309950351715
436	SCHW	1989-06-09	0.263374000787735
437	SCHW	1989-06-12	0.2606309950351715
438	SCHW	1989-06-13	0.263374000787735
439	SCHW	1989-06-14	0.263374000787735
440	SCHW	1989-06-15	0.25788798928260803
441	SCHW	1989-06-16	0.2606309950351715
442	SCHW	1989-06-19	0.2606309950351715
443	SCHW	1989-06-20	0.263374000787735
444	SCHW	1989-06-21	0.263374000787735
445	SCHW	1989-06-22	0.26611799001693726
446	SCHW	1989-06-23	0.26611799001693726
447	SCHW	1989-06-26	0.263374000787735
448	SCHW	1989-06-27	0.2606309950351715
449	SCHW	1989-06-28	0.2524009943008423
450	SCHW	1989-06-29	0.23868300020694733
451	SCHW	1989-06-30	0.2414270043373108
452	SCHW	1989-07-03	0.24691399931907654
453	SCHW	1989-07-05	0.25788798928260803
454	SCHW	1989-07-06	0.26611799001693726
455	SCHW	1989-07-07	0.26886099576950073
456	SCHW	1989-07-10	0.27709200978279114
457	SCHW	1989-07-11	0.27709200978279114
458	SCHW	1989-07-12	0.2798349857330322
459	SCHW	1989-07-13	0.2798349857330322
460	SCHW	1989-07-14	0.27709200978279114
461	SCHW	1989-07-17	0.28532201051712036
462	SCHW	1989-07-18	0.3017829954624176
463	SCHW	1989-07-19	0.32647499442100525
464	SCHW	1989-07-20	0.331961989402771
465	SCHW	1989-07-21	0.323731005191803
466	SCHW	1989-07-24	0.3209879994392395
467	SCHW	1989-07-25	0.3209879994392395
468	SCHW	1989-07-26	0.3209879994392395
469	SCHW	1989-07-27	0.33744901418685913
470	SCHW	1989-07-28	0.3429360091686249
471	SCHW	1989-07-31	0.3621399998664856
472	SCHW	1989-08-01	0.3593960106372833
473	SCHW	1989-08-02	0.3593960106372833
474	SCHW	1989-08-03	0.3539089858531952
475	SCHW	1989-08-04	0.3429360091686249
476	SCHW	1989-08-07	0.34842199087142944
477	SCHW	1989-08-08	0.34842199087142944
478	SCHW	1989-08-09	0.34567898511886597
479	SCHW	1989-08-10	0.34842199087142944
480	SCHW	1989-08-11	0.3347049951553345
481	SCHW	1989-08-14	0.3347049951553345
482	SCHW	1989-08-15	0.3347049951553345
483	SCHW	1989-08-16	0.32647499442100525
484	SCHW	1989-08-17	0.32647499442100525
485	SCHW	1989-08-18	0.32647499442100525
486	SCHW	1989-08-21	0.32647499442100525
487	SCHW	1989-08-22	0.31550100445747375
488	SCHW	1989-08-23	0.3292180001735687
489	SCHW	1989-08-24	0.3429360091686249
490	SCHW	1989-08-25	0.34842199087142944
491	SCHW	1989-08-28	0.34842199087142944
492	SCHW	1989-08-29	0.34842199087142944
493	SCHW	1989-08-30	0.34842199087142944
494	SCHW	1989-08-31	0.34567898511886597
495	SCHW	1989-09-01	0.3401919901371002
496	SCHW	1989-09-05	0.34567898511886597
497	SCHW	1989-09-06	0.3429360091686249
498	SCHW	1989-09-07	0.3429360091686249
499	SCHW	1989-09-08	0.34567898511886597
500	SCHW	1989-09-11	0.3401919901371002
501	SCHW	1989-09-12	0.3429360091686249
502	SCHW	1989-09-13	0.33744901418685913
503	SCHW	1989-09-14	0.32647499442100525
504	SCHW	1989-09-15	0.31550100445747375
505	SCHW	1989-09-18	0.31824401021003723
506	SCHW	1989-09-19	0.3209879994392395
507	SCHW	1989-09-20	0.3209879994392395
508	SCHW	1989-09-21	0.323731005191803
509	SCHW	1989-09-22	0.3292180001735687
510	SCHW	1989-09-25	0.32647499442100525
511	SCHW	1989-09-26	0.31824401021003723
512	SCHW	1989-09-27	0.310014009475708
513	SCHW	1989-09-28	0.3017829954624176
514	SCHW	1989-09-29	0.30726999044418335
515	SCHW	1989-10-02	0.30726999044418335
516	SCHW	1989-10-03	0.323731005191803
517	SCHW	1989-10-04	0.3209879994392395
518	SCHW	1989-10-05	0.323731005191803
519	SCHW	1989-10-06	0.323731005191803
520	SCHW	1989-10-09	0.323731005191803
521	SCHW	1989-10-10	0.31550100445747375
522	SCHW	1989-10-11	0.310014009475708
523	SCHW	1989-10-12	0.30726999044418335
524	SCHW	1989-10-13	0.2798349857330322
525	SCHW	1989-10-16	0.2716050148010254
526	SCHW	1989-10-17	0.2716050148010254
527	SCHW	1989-10-18	0.2716050148010254
528	SCHW	1989-10-19	0.2825790047645569
529	SCHW	1989-10-20	0.2990399897098541
530	SCHW	1989-10-23	0.2990399897098541
531	SCHW	1989-10-24	0.2935529947280884
532	SCHW	1989-10-25	0.2935529947280884
533	SCHW	1989-10-26	0.2798349857330322
534	SCHW	1989-10-27	0.2743479907512665
535	SCHW	1989-10-30	0.2798349857330322
536	SCHW	1989-10-31	0.28532201051712036
537	SCHW	1989-11-01	0.28532201051712036
538	SCHW	1989-11-02	0.28532201051712036
539	SCHW	1989-11-03	0.2798349857330322
540	SCHW	1989-11-06	0.2743479907512665
541	SCHW	1989-11-07	0.27709200978279114
542	SCHW	1989-11-08	0.28532201051712036
543	SCHW	1989-11-09	0.2935529947280884
544	SCHW	1989-11-10	0.29629600048065186
545	SCHW	1989-11-13	0.2935529947280884
546	SCHW	1989-11-14	0.29629600048065186
547	SCHW	1989-11-15	0.29629600048065186
548	SCHW	1989-11-16	0.2908090054988861
549	SCHW	1989-11-17	0.2908090054988861
550	SCHW	1989-11-20	0.28532201051712036
551	SCHW	1989-11-21	0.28532201051712036
552	SCHW	1989-11-22	0.2825790047645569
553	SCHW	1989-11-24	0.28532201051712036
554	SCHW	1989-11-27	0.2798349857330322
555	SCHW	1989-11-28	0.2798349857330322
556	SCHW	1989-11-29	0.27709200978279114
557	SCHW	1989-11-30	0.2743479907512665
558	SCHW	1989-12-01	0.2716050148010254
559	SCHW	1989-12-04	0.2798349857330322
560	SCHW	1989-12-05	0.2935529947280884
561	SCHW	1989-12-06	0.31550100445747375
562	SCHW	1989-12-07	0.3209879994392395
563	SCHW	1989-12-08	0.3209879994392395
564	SCHW	1989-12-11	0.3127569854259491
565	SCHW	1989-12-12	0.3127569854259491
566	SCHW	1989-12-13	0.32647499442100525
567	SCHW	1989-12-14	0.323731005191803
568	SCHW	1989-12-15	0.32647499442100525
569	SCHW	1989-12-18	0.3127569854259491
570	SCHW	1989-12-19	0.2990399897098541
571	SCHW	1989-12-20	0.30452701449394226
572	SCHW	1989-12-21	0.30452701449394226
573	SCHW	1989-12-22	0.30726999044418335
574	SCHW	1989-12-26	0.3017829954624176
575	SCHW	1989-12-27	0.3017829954624176
576	SCHW	1989-12-28	0.30452701449394226
577	SCHW	1989-12-29	0.30452701449394226
578	SCHW	1990-01-02	0.310014009475708
579	SCHW	1990-01-03	0.323731005191803
580	SCHW	1990-01-04	0.3209879994392395
581	SCHW	1990-01-05	0.3209879994392395
582	SCHW	1990-01-08	0.3292180001735687
583	SCHW	1990-01-09	0.323731005191803
584	SCHW	1990-01-10	0.3209879994392395
585	SCHW	1990-01-11	0.323731005191803
586	SCHW	1990-01-12	0.31550100445747375
587	SCHW	1990-01-15	0.30452701449394226
588	SCHW	1990-01-16	0.310014009475708
589	SCHW	1990-01-17	0.31550100445747375
590	SCHW	1990-01-18	0.3127569854259491
591	SCHW	1990-01-19	0.31824401021003723
592	SCHW	1990-01-22	0.3127569854259491
593	SCHW	1990-01-23	0.30726999044418335
594	SCHW	1990-01-24	0.3017829954624176
595	SCHW	1990-01-25	0.30452701449394226
596	SCHW	1990-01-26	0.29629600048065186
597	SCHW	1990-01-29	0.2935529947280884
598	SCHW	1990-01-30	0.2935529947280884
599	SCHW	1990-01-31	0.29629600048065186
600	SCHW	1990-02-01	0.30726999044418335
601	SCHW	1990-02-02	0.3017829954624176
602	SCHW	1990-02-05	0.3017829954624176
603	SCHW	1990-02-06	0.3017829954624176
604	SCHW	1990-02-07	0.30452701449394226
605	SCHW	1990-02-08	0.310014009475708
606	SCHW	1990-02-09	0.3209879994392395
607	SCHW	1990-02-12	0.31824401021003723
608	SCHW	1990-02-13	0.3209879994392395
609	SCHW	1990-02-14	0.32647499442100525
610	SCHW	1990-02-15	0.32647499442100525
611	SCHW	1990-02-16	0.331961989402771
612	SCHW	1990-02-20	0.323731005191803
613	SCHW	1990-02-21	0.323731005191803
614	SCHW	1990-02-22	0.331961989402771
615	SCHW	1990-02-23	0.3292180001735687
616	SCHW	1990-02-26	0.3292180001735687
617	SCHW	1990-02-27	0.323731005191803
618	SCHW	1990-02-28	0.3347049951553345
619	SCHW	1990-03-01	0.34842199087142944
620	SCHW	1990-03-02	0.3539089858531952
621	SCHW	1990-03-05	0.35665300488471985
622	SCHW	1990-03-06	0.38683098554611206
623	SCHW	1990-03-07	0.3813439905643463
624	SCHW	1990-03-08	0.3923180103302002
625	SCHW	1990-03-09	0.3813439905643463
626	SCHW	1990-03-12	0.3813439905643463
627	SCHW	1990-03-13	0.38683098554611206
628	SCHW	1990-03-14	0.3786010146141052
629	SCHW	1990-03-15	0.37585699558258057
630	SCHW	1990-03-16	0.37585699558258057
631	SCHW	1990-03-19	0.3703700006008148
632	SCHW	1990-03-20	0.3731139898300171
633	SCHW	1990-03-21	0.37585699558258057
634	SCHW	1990-03-22	0.36762699484825134
635	SCHW	1990-03-23	0.3703700006008148
636	SCHW	1990-03-26	0.3731139898300171
637	SCHW	1990-03-27	0.3731139898300171
638	SCHW	1990-03-28	0.37585699558258057
639	SCHW	1990-03-29	0.3703700006008148
640	SCHW	1990-03-30	0.3731139898300171
641	SCHW	1990-04-02	0.3621399998664856
642	SCHW	1990-04-03	0.3648830056190491
643	SCHW	1990-04-04	0.3731139898300171
644	SCHW	1990-04-05	0.37585699558258057
645	SCHW	1990-04-06	0.3731139898300171
646	SCHW	1990-04-09	0.36762699484825134
647	SCHW	1990-04-10	0.3731139898300171
648	SCHW	1990-04-11	0.3731139898300171
649	SCHW	1990-04-12	0.3703700006008148
650	SCHW	1990-04-16	0.3703700006008148
651	SCHW	1990-04-17	0.36762699484825134
652	SCHW	1990-04-18	0.34842199087142944
653	SCHW	1990-04-19	0.3347049951553345
654	SCHW	1990-04-20	0.33744901418685913
655	SCHW	1990-04-23	0.331961989402771
656	SCHW	1990-04-24	0.33744901418685913
657	SCHW	1990-04-25	0.34567898511886597
658	SCHW	1990-04-26	0.3292180001735687
659	SCHW	1990-04-27	0.3292180001735687
660	SCHW	1990-04-30	0.331961989402771
661	SCHW	1990-05-01	0.331961989402771
662	SCHW	1990-05-02	0.3292180001735687
663	SCHW	1990-05-03	0.3401919901371002
664	SCHW	1990-05-04	0.34842199087142944
665	SCHW	1990-05-07	0.3511660099029541
666	SCHW	1990-05-08	0.34842199087142944
667	SCHW	1990-05-09	0.34842199087142944
668	SCHW	1990-05-10	0.34567898511886597
669	SCHW	1990-05-11	0.3621399998664856
670	SCHW	1990-05-14	0.3703700006008148
671	SCHW	1990-05-15	0.3703700006008148
672	SCHW	1990-05-16	0.35665300488471985
673	SCHW	1990-05-17	0.3621399998664856
674	SCHW	1990-05-18	0.3593960106372833
675	SCHW	1990-05-21	0.3593960106372833
676	SCHW	1990-05-22	0.3648830056190491
677	SCHW	1990-05-23	0.3593960106372833
678	SCHW	1990-05-24	0.35665300488471985
679	SCHW	1990-05-25	0.34842199087142944
680	SCHW	1990-05-29	0.34567898511886597
681	SCHW	1990-05-30	0.34567898511886597
682	SCHW	1990-05-31	0.34567898511886597
683	SCHW	1990-06-01	0.35665300488471985
684	SCHW	1990-06-04	0.35665300488471985
685	SCHW	1990-06-05	0.3593960106372833
686	SCHW	1990-06-06	0.35665300488471985
687	SCHW	1990-06-07	0.3539089858531952
688	SCHW	1990-06-08	0.3511660099029541
689	SCHW	1990-06-11	0.3429360091686249
690	SCHW	1990-06-12	0.3401919901371002
691	SCHW	1990-06-13	0.3401919901371002
692	SCHW	1990-06-14	0.33744901418685913
693	SCHW	1990-06-15	0.33744901418685913
694	SCHW	1990-06-18	0.3347049951553345
695	SCHW	1990-06-19	0.33744901418685913
696	SCHW	1990-06-20	0.33744901418685913
697	SCHW	1990-06-21	0.3347049951553345
698	SCHW	1990-06-22	0.3429360091686249
699	SCHW	1990-06-25	0.3401919901371002
700	SCHW	1990-06-26	0.3401919901371002
701	SCHW	1990-06-27	0.3429360091686249
702	SCHW	1990-06-28	0.34842199087142944
703	SCHW	1990-06-29	0.3347049951553345
704	SCHW	1990-07-02	0.33744901418685913
705	SCHW	1990-07-03	0.33744901418685913
706	SCHW	1990-07-05	0.32647499442100525
707	SCHW	1990-07-06	0.323731005191803
708	SCHW	1990-07-09	0.3209879994392395
709	SCHW	1990-07-10	0.3017829954624176
710	SCHW	1990-07-11	0.3017829954624176
711	SCHW	1990-07-12	0.3209879994392395
712	SCHW	1990-07-13	0.34842199087142944
713	SCHW	1990-07-16	0.3511660099029541
714	SCHW	1990-07-17	0.3511660099029541
715	SCHW	1990-07-18	0.34567898511886597
716	SCHW	1990-07-19	0.3347049951553345
717	SCHW	1990-07-20	0.33744901418685913
718	SCHW	1990-07-23	0.3292180001735687
719	SCHW	1990-07-24	0.323731005191803
720	SCHW	1990-07-25	0.3292180001735687
721	SCHW	1990-07-26	0.31550100445747375
722	SCHW	1990-07-27	0.3127569854259491
723	SCHW	1990-07-30	0.3127569854259491
724	SCHW	1990-07-31	0.2990399897098541
725	SCHW	1990-08-01	0.310014009475708
726	SCHW	1990-08-02	0.3017829954624176
727	SCHW	1990-08-03	0.30452701449394226
728	SCHW	1990-08-06	0.28532201051712036
729	SCHW	1990-08-07	0.28532201051712036
730	SCHW	1990-08-08	0.2908090054988861
731	SCHW	1990-08-09	0.2908090054988861
732	SCHW	1990-08-10	0.2908090054988861
733	SCHW	1990-08-13	0.28532201051712036
734	SCHW	1990-08-14	0.2825790047645569
735	SCHW	1990-08-15	0.2825790047645569
736	SCHW	1990-08-16	0.2798349857330322
737	SCHW	1990-08-17	0.26886099576950073
738	SCHW	1990-08-20	0.26611799001693726
739	SCHW	1990-08-21	0.26886099576950073
740	SCHW	1990-08-22	0.2524009943008423
741	SCHW	1990-08-23	0.23593999445438385
742	SCHW	1990-08-24	0.24691399931907654
743	SCHW	1990-08-27	0.2743479907512665
744	SCHW	1990-08-28	0.2798349857330322
745	SCHW	1990-08-29	0.2825790047645569
746	SCHW	1990-08-30	0.2798349857330322
747	SCHW	1990-08-31	0.27709200978279114
748	SCHW	1990-09-04	0.26886099576950073
749	SCHW	1990-09-05	0.2716050148010254
750	SCHW	1990-09-06	0.2716050148010254
751	SCHW	1990-09-07	0.2743479907512665
752	SCHW	1990-09-10	0.27709200978279114
753	SCHW	1990-09-11	0.2798349857330322
754	SCHW	1990-09-12	0.27709200978279114
755	SCHW	1990-09-13	0.2935529947280884
756	SCHW	1990-09-14	0.2935529947280884
757	SCHW	1990-09-17	0.3017829954624176
758	SCHW	1990-09-18	0.2935529947280884
759	SCHW	1990-09-19	0.2935529947280884
760	SCHW	1990-09-20	0.2935529947280884
761	SCHW	1990-09-21	0.29629600048065186
762	SCHW	1990-09-24	0.28806599974632263
763	SCHW	1990-09-25	0.26886099576950073
764	SCHW	1990-09-26	0.24416999518871307
765	SCHW	1990-09-27	0.24416999518871307
766	SCHW	1990-09-28	0.24965700507164001
767	SCHW	1990-10-01	0.2798349857330322
768	SCHW	1990-10-02	0.29629600048065186
769	SCHW	1990-10-03	0.28532201051712036
770	SCHW	1990-10-04	0.28806599974632263
771	SCHW	1990-10-05	0.28806599974632263
772	SCHW	1990-10-08	0.28532201051712036
773	SCHW	1990-10-09	0.28532201051712036
774	SCHW	1990-10-10	0.2825790047645569
775	SCHW	1990-10-11	0.2743479907512665
776	SCHW	1990-10-12	0.26886099576950073
777	SCHW	1990-10-15	0.2716050148010254
778	SCHW	1990-10-16	0.27709200978279114
779	SCHW	1990-10-17	0.2798349857330322
780	SCHW	1990-10-18	0.2743479907512665
781	SCHW	1990-10-19	0.28532201051712036
782	SCHW	1990-10-22	0.28532201051712036
783	SCHW	1990-10-23	0.28806599974632263
784	SCHW	1990-10-24	0.28806599974632263
785	SCHW	1990-10-25	0.2908090054988861
786	SCHW	1990-10-26	0.28806599974632263
787	SCHW	1990-10-29	0.2825790047645569
788	SCHW	1990-10-30	0.2743479907512665
789	SCHW	1990-10-31	0.27709200978279114
790	SCHW	1990-11-01	0.2798349857330322
791	SCHW	1990-11-02	0.28532201051712036
792	SCHW	1990-11-05	0.28806599974632263
793	SCHW	1990-11-06	0.2935529947280884
794	SCHW	1990-11-07	0.28532201051712036
795	SCHW	1990-11-08	0.2825790047645569
796	SCHW	1990-11-09	0.2798349857330322
797	SCHW	1990-11-12	0.2825790047645569
798	SCHW	1990-11-13	0.2825790047645569
799	SCHW	1990-11-14	0.28806599974632263
800	SCHW	1990-11-15	0.2825790047645569
801	SCHW	1990-11-16	0.2798349857330322
802	SCHW	1990-11-19	0.2798349857330322
803	SCHW	1990-11-20	0.2825790047645569
804	SCHW	1990-11-21	0.2798349857330322
805	SCHW	1990-11-23	0.2798349857330322
806	SCHW	1990-11-26	0.2743479907512665
807	SCHW	1990-11-27	0.2743479907512665
808	SCHW	1990-11-28	0.27709200978279114
809	SCHW	1990-11-29	0.2743479907512665
810	SCHW	1990-11-30	0.2606309950351715
811	SCHW	1990-12-03	0.25788798928260803
812	SCHW	1990-12-04	0.263374000787735
813	SCHW	1990-12-05	0.2606309950351715
814	SCHW	1990-12-06	0.26611799001693726
815	SCHW	1990-12-07	0.26886099576950073
816	SCHW	1990-12-10	0.2798349857330322
817	SCHW	1990-12-11	0.27709200978279114
818	SCHW	1990-12-12	0.2798349857330322
819	SCHW	1990-12-13	0.2825790047645569
820	SCHW	1990-12-14	0.2825790047645569
821	SCHW	1990-12-17	0.2798349857330322
822	SCHW	1990-12-18	0.27709200978279114
823	SCHW	1990-12-19	0.2743479907512665
824	SCHW	1990-12-20	0.2825790047645569
825	SCHW	1990-12-21	0.2716050148010254
826	SCHW	1990-12-24	0.2716050148010254
827	SCHW	1990-12-26	0.26886099576950073
828	SCHW	1990-12-27	0.263374000787735
829	SCHW	1990-12-28	0.25788798928260803
830	SCHW	1990-12-31	0.24965700507164001
831	SCHW	1991-01-02	0.25514400005340576
832	SCHW	1991-01-03	0.2606309950351715
833	SCHW	1991-01-04	0.263374000787735
834	SCHW	1991-01-07	0.263374000787735
835	SCHW	1991-01-08	0.263374000787735
836	SCHW	1991-01-09	0.26886099576950073
837	SCHW	1991-01-10	0.26611799001693726
838	SCHW	1991-01-11	0.26611799001693726
839	SCHW	1991-01-14	0.263374000787735
840	SCHW	1991-01-15	0.26611799001693726
841	SCHW	1991-01-16	0.26611799001693726
842	SCHW	1991-01-17	0.2798349857330322
843	SCHW	1991-01-18	0.2825790047645569
844	SCHW	1991-01-21	0.2743479907512665
845	SCHW	1991-01-22	0.2743479907512665
846	SCHW	1991-01-23	0.27709200978279114
847	SCHW	1991-01-24	0.28806599974632263
848	SCHW	1991-01-25	0.3017829954624176
849	SCHW	1991-01-28	0.30452701449394226
850	SCHW	1991-01-29	0.30726999044418335
851	SCHW	1991-01-30	0.31824401021003723
852	SCHW	1991-01-31	0.3511660099029541
853	SCHW	1991-02-01	0.35665300488471985
854	SCHW	1991-02-04	0.3539089858531952
855	SCHW	1991-02-05	0.3539089858531952
856	SCHW	1991-02-06	0.3648830056190491
857	SCHW	1991-02-07	0.3593960106372833
858	SCHW	1991-02-08	0.35665300488471985
859	SCHW	1991-02-11	0.38408800959587097
860	SCHW	1991-02-12	0.3923180103302002
861	SCHW	1991-02-13	0.39506199955940247
862	SCHW	1991-02-14	0.4005489945411682
863	SCHW	1991-02-15	0.4032920002937317
864	SCHW	1991-02-19	0.39506199955940247
865	SCHW	1991-02-20	0.37585699558258057
866	SCHW	1991-02-21	0.36762699484825134
867	SCHW	1991-02-22	0.38683098554611206
868	SCHW	1991-02-25	0.39780500531196594
869	SCHW	1991-02-26	0.39506199955940247
870	SCHW	1991-02-27	0.39506199955940247
871	SCHW	1991-02-28	0.4005489945411682
872	SCHW	1991-03-01	0.4115230143070221
873	SCHW	1991-03-04	0.41701000928878784
874	SCHW	1991-03-05	0.42524001002311707
875	SCHW	1991-03-06	0.4307270050048828
876	SCHW	1991-03-07	0.4224970042705536
877	SCHW	1991-03-08	0.40603598952293396
878	SCHW	1991-03-11	0.4005489945411682
879	SCHW	1991-03-12	0.3895750045776367
880	SCHW	1991-03-13	0.3923180103302002
881	SCHW	1991-03-14	0.4032920002937317
882	SCHW	1991-03-15	0.39780500531196594
883	SCHW	1991-03-18	0.4032920002937317
884	SCHW	1991-03-19	0.39780500531196594
885	SCHW	1991-03-20	0.4032920002937317
886	SCHW	1991-03-21	0.40603598952293396
887	SCHW	1991-03-22	0.40877899527549744
888	SCHW	1991-03-25	0.4142659902572632
889	SCHW	1991-03-26	0.42798399925231934
890	SCHW	1991-03-27	0.42524001002311707
891	SCHW	1991-03-28	0.4444440007209778
892	SCHW	1991-04-01	0.4417009949684143
893	SCHW	1991-04-02	0.460904985666275
894	SCHW	1991-04-03	0.460904985666275
895	SCHW	1991-04-04	0.45816200971603394
896	SCHW	1991-04-05	0.4526750147342682
897	SCHW	1991-04-08	0.44993099570274353
898	SCHW	1991-04-09	0.44993099570274353
899	SCHW	1991-04-10	0.4718790054321289
900	SCHW	1991-04-11	0.46913599967956543
901	SCHW	1991-04-12	0.46639201045036316
902	SCHW	1991-04-15	0.4636490046977997
903	SCHW	1991-04-16	0.4636490046977997
904	SCHW	1991-04-17	0.47736600041389465
905	SCHW	1991-04-18	0.47736600041389465
906	SCHW	1991-04-19	0.460904985666275
907	SCHW	1991-04-22	0.4417009949684143
908	SCHW	1991-04-23	0.43621399998664856
909	SCHW	1991-04-24	0.41975298523902893
910	SCHW	1991-04-25	0.4224970042705536
911	SCHW	1991-04-26	0.4142659902572632
912	SCHW	1991-04-29	0.39506199955940247
913	SCHW	1991-04-30	0.39780500531196594
914	SCHW	1991-05-01	0.4115230143070221
915	SCHW	1991-05-02	0.4334709942340851
916	SCHW	1991-05-03	0.4417009949684143
917	SCHW	1991-05-06	0.4334709942340851
918	SCHW	1991-05-07	0.4334709942340851
919	SCHW	1991-05-08	0.43621399998664856
920	SCHW	1991-05-09	0.4444440007209778
921	SCHW	1991-05-10	0.4417009949684143
922	SCHW	1991-05-13	0.43895700573921204
923	SCHW	1991-05-14	0.43621399998664856
924	SCHW	1991-05-15	0.4334709942340851
925	SCHW	1991-05-16	0.4334709942340851
926	SCHW	1991-05-17	0.4334709942340851
927	SCHW	1991-05-20	0.43895700573921204
928	SCHW	1991-05-21	0.4444440007209778
929	SCHW	1991-05-22	0.44718798995018005
930	SCHW	1991-05-23	0.44993099570274353
931	SCHW	1991-05-24	0.460904985666275
932	SCHW	1991-05-28	0.4718790054321289
933	SCHW	1991-05-29	0.4828529953956604
934	SCHW	1991-05-30	0.4938269853591919
935	SCHW	1991-05-31	0.4938269853591919
936	SCHW	1991-06-03	0.48833999037742615
937	SCHW	1991-06-04	0.5048009753227234
938	SCHW	1991-06-05	0.5020580291748047
939	SCHW	1991-06-06	0.49931401014328003
940	SCHW	1991-06-07	0.5102880001068115
941	SCHW	1991-06-10	0.5157750248908997
942	SCHW	1991-06-11	0.5157750248908997
943	SCHW	1991-06-12	0.4910840094089508
944	SCHW	1991-06-13	0.4910840094089508
945	SCHW	1991-06-14	0.4938269853591919
946	SCHW	1991-06-17	0.5048009753227234
947	SCHW	1991-06-18	0.5020580291748047
948	SCHW	1991-06-19	0.49931401014328003
949	SCHW	1991-06-20	0.5048009753227234
950	SCHW	1991-06-21	0.5157750248908997
951	SCHW	1991-06-24	0.5130320191383362
952	SCHW	1991-06-25	0.5185189843177795
953	SCHW	1991-06-26	0.5157750248908997
954	SCHW	1991-06-27	0.5267490148544312
955	SCHW	1991-06-28	0.5432100296020508
956	SCHW	1991-07-01	0.5706449747085571
957	SCHW	1991-07-02	0.5624139904975891
958	SCHW	1991-07-03	0.5541840195655823
959	SCHW	1991-07-05	0.5486969947814941
960	SCHW	1991-07-08	0.5569270253181458
961	SCHW	1991-07-09	0.5816190242767334
962	SCHW	1991-07-10	0.5871059894561768
963	SCHW	1991-07-11	0.6008229851722717
964	SCHW	1991-07-12	0.5925930142402649
965	SCHW	1991-07-15	0.5925930142402649
966	SCHW	1991-07-16	0.5925930142402649
967	SCHW	1991-07-17	0.5925930142402649
968	SCHW	1991-07-18	0.5953360199928284
969	SCHW	1991-07-19	0.5761319994926453
970	SCHW	1991-07-22	0.5624139904975891
971	SCHW	1991-07-23	0.5596709847450256
972	SCHW	1991-07-24	0.5706449747085571
973	SCHW	1991-07-25	0.5871059894561768
974	SCHW	1991-07-26	0.5953360199928284
975	SCHW	1991-07-29	0.5980799794197083
976	SCHW	1991-07-30	0.6063100099563599
977	SCHW	1991-07-31	0.6035670042037964
978	SCHW	1991-08-01	0.6008229851722717
979	SCHW	1991-08-02	0.5953360199928284
980	SCHW	1991-08-05	0.5843619704246521
981	SCHW	1991-08-06	0.5898489952087402
982	SCHW	1991-08-07	0.5871059894561768
983	SCHW	1991-08-08	0.5953360199928284
984	SCHW	1991-08-09	0.5898489952087402
985	SCHW	1991-08-12	0.5898489952087402
986	SCHW	1991-08-13	0.5953360199928284
987	SCHW	1991-08-14	0.6117969751358032
988	SCHW	1991-08-15	0.6145399808883667
989	SCHW	1991-08-16	0.6035670042037964
990	SCHW	1991-08-19	0.5706449747085571
991	SCHW	1991-08-20	0.5569270253181458
992	SCHW	1991-08-21	0.5816190242767334
993	SCHW	1991-08-22	0.6008229851722717
994	SCHW	1991-08-23	0.6172839999198914
995	SCHW	1991-08-26	0.6200270056724548
996	SCHW	1991-08-27	0.6090530157089233
997	SCHW	1991-08-28	0.6172839999198914
998	SCHW	1991-08-29	0.633745014667511
999	SCHW	1991-08-30	0.6227710247039795
1000	SCHW	1991-09-03	0.6282579898834229
1001	SCHW	1991-09-04	0.6255139708518982
1002	SCHW	1991-09-05	0.6227710247039795
1003	SCHW	1991-09-06	0.6227710247039795
1004	SCHW	1991-09-09	0.6117969751358032
1005	SCHW	1991-09-10	0.5706449747085571
1006	SCHW	1991-09-11	0.5651580095291138
1007	SCHW	1991-09-12	0.5925930142402649
1008	SCHW	1991-09-13	0.5953360199928284
1009	SCHW	1991-09-16	0.5925930142402649
1010	SCHW	1991-09-17	0.5980799794197083
1011	SCHW	1991-09-18	0.5953360199928284
1012	SCHW	1991-09-19	0.6063100099563599
1013	SCHW	1991-09-20	0.655692994594574
1014	SCHW	1991-09-23	0.669409990310669
1015	SCHW	1991-09-24	0.6611800193786621
1016	SCHW	1991-09-25	0.6639230251312256
1017	SCHW	1991-09-26	0.6748970150947571
1018	SCHW	1991-09-27	0.6639230251312256
1019	SCHW	1991-09-30	0.6831279993057251
1020	SCHW	1991-10-01	0.6941019892692566
1021	SCHW	1991-10-02	0.6995880007743835
1022	SCHW	1991-10-03	0.6941019892692566
1023	SCHW	1991-10-04	0.6913579702377319
1024	SCHW	1991-10-07	0.6831279993057251
1025	SCHW	1991-10-08	0.6803839802742004
1026	SCHW	1991-10-09	0.6858710050582886
1027	SCHW	1991-10-10	0.6831279993057251
1028	SCHW	1991-10-11	0.6886150240898132
1029	SCHW	1991-10-14	0.6886150240898132
1030	SCHW	1991-10-15	0.7462279796600342
1031	SCHW	1991-10-16	0.7462279796600342
1032	SCHW	1991-10-17	0.7352539896965027
1033	SCHW	1991-10-18	0.7434840202331543
1034	SCHW	1991-10-21	0.7434840202331543
1035	SCHW	1991-10-22	0.7681760191917419
1036	SCHW	1991-10-23	0.7983540296554565
1037	SCHW	1991-10-24	0.7956100106239319
1038	SCHW	1991-10-25	0.7818930149078369
1039	SCHW	1991-10-28	0.7709190249443054
1040	SCHW	1991-10-29	0.8010969758033752
1041	SCHW	1991-10-30	0.8285319805145264
1042	SCHW	1991-10-31	0.8285319805145264
1043	SCHW	1991-11-01	0.823045015335083
1044	SCHW	1991-11-04	0.8203020095825195
1045	SCHW	1991-11-05	0.8340190052986145
1046	SCHW	1991-11-06	0.8175579905509949
1047	SCHW	1991-11-07	0.809328019618988
1048	SCHW	1991-11-08	0.8175579905509949
1049	SCHW	1991-11-11	0.8120710253715515
1050	SCHW	1991-11-12	0.8203020095825195
1051	SCHW	1991-11-13	0.8175579905509949
1052	SCHW	1991-11-14	0.8203020095825195
1053	SCHW	1991-11-15	0.7928670048713684
1054	SCHW	1991-11-18	0.7791500091552734
1055	SCHW	1991-11-19	0.7434840202331543
1056	SCHW	1991-11-20	0.7379969954490662
1057	SCHW	1991-11-21	0.7242799997329712
1058	SCHW	1991-11-22	0.6995880007743835
1059	SCHW	1991-11-25	0.6858710050582886
1060	SCHW	1991-11-26	0.6748970150947571
1061	SCHW	1991-11-27	0.6941019892692566
1062	SCHW	1991-11-29	0.7187929749488831
1063	SCHW	1991-12-02	0.7379969954490662
1064	SCHW	1991-12-03	0.7572020292282104
1065	SCHW	1991-12-04	0.7448559999465942
1066	SCHW	1991-12-05	0.7366260290145874
1067	SCHW	1991-12-06	0.7572020292282104
1068	SCHW	1991-12-09	0.7860080003738403
1069	SCHW	1991-12-10	0.7860080003738403
1070	SCHW	1991-12-11	0.7818930149078369
1071	SCHW	1991-12-12	0.7901229858398438
1072	SCHW	1991-12-13	0.810699999332428
1073	SCHW	1991-12-16	0.823045015335083
1074	SCHW	1991-12-17	0.8148149847984314
1075	SCHW	1991-12-18	0.7818930149078369
1076	SCHW	1991-12-19	0.7572020292282104
1077	SCHW	1991-12-20	0.7654320001602173
1078	SCHW	1991-12-23	0.7901229858398438
1079	SCHW	1991-12-24	0.8271600008010864
1080	SCHW	1991-12-26	0.8271600008010864
1081	SCHW	1991-12-27	0.8724279999732971
1082	SCHW	1991-12-30	0.9588479995727539
1083	SCHW	1991-12-31	1.0
1084	SCHW	1992-01-02	0.9753090143203735
1085	SCHW	1992-01-03	0.9753090143203735
1086	SCHW	1992-01-06	0.9835389852523804
1087	SCHW	1992-01-07	0.9958850145339966
1088	SCHW	1992-01-08	1.0164610147476196
1089	SCHW	1992-01-09	1.0864200592041016
1090	SCHW	1992-01-10	1.0617280006408691
1091	SCHW	1992-01-13	1.0534980297088623
1092	SCHW	1992-01-14	1.0864200592041016
1093	SCHW	1992-01-15	1.1728399991989136
1094	SCHW	1992-01-16	1.1522630453109741
1095	SCHW	1992-01-17	1.1481479406356812
1096	SCHW	1992-01-20	1.0740740299224854
1097	SCHW	1992-01-21	1.0164610147476196
1098	SCHW	1992-01-22	1.0740740299224854
1099	SCHW	1992-01-23	1.090535044670105
1100	SCHW	1992-01-24	1.1069960594177246
1101	SCHW	1992-01-27	1.0740740299224854
1102	SCHW	1992-01-28	1.0493830442428589
1103	SCHW	1992-01-29	1.0617280006408691
1104	SCHW	1992-01-30	1.0946500301361084
1105	SCHW	1992-01-31	1.0493830442428589
1106	SCHW	1992-02-03	1.0
1107	SCHW	1992-02-04	1.0617280006408691
1108	SCHW	1992-02-05	1.0576130151748657
1109	SCHW	1992-02-06	1.0329220294952393
1110	SCHW	1992-02-07	1.020576000213623
1111	SCHW	1992-02-10	1.0123460292816162
1112	SCHW	1992-02-11	1.0246909856796265
1113	SCHW	1992-02-12	1.0246909856796265
1114	SCHW	1992-02-13	1.0123460292816162
1115	SCHW	1992-02-14	1.0082299709320068
1116	SCHW	1992-02-18	1.0041149854660034
1117	SCHW	1992-02-19	0.979423999786377
1118	SCHW	1992-02-20	1.0041149854660034
1119	SCHW	1992-02-21	0.9917700290679932
1120	SCHW	1992-02-24	0.9917700290679932
1121	SCHW	1992-02-25	0.9835389852523804
1122	SCHW	1992-02-26	1.1028809547424316
1123	SCHW	1992-02-27	1.111111044883728
1124	SCHW	1992-02-28	1.0946500301361084
1125	SCHW	1992-03-02	1.127571940422058
1126	SCHW	1992-03-03	1.1234569549560547
1127	SCHW	1992-03-04	1.1358020305633545
1128	SCHW	1992-03-05	1.1193419694900513
1129	SCHW	1992-03-06	1.1234569549560547
1130	SCHW	1992-03-09	1.131687045097351
1131	SCHW	1992-03-10	1.1440329551696777
1132	SCHW	1992-03-11	1.131687045097351
1133	SCHW	1992-03-12	1.1193419694900513
1134	SCHW	1992-03-13	1.1152260303497314
1135	SCHW	1992-03-16	1.1234569549560547
1136	SCHW	1992-03-17	1.1810699701309204
1137	SCHW	1992-03-18	1.1851849555969238
1138	SCHW	1992-03-19	1.176954984664917
1139	SCHW	1992-03-20	1.2057609558105469
1140	SCHW	1992-03-23	1.19753098487854
1141	SCHW	1992-03-24	1.2098770141601562
1142	SCHW	1992-03-25	1.22633695602417
1143	SCHW	1992-03-26	1.2016459703445435
1144	SCHW	1992-03-27	1.2057609558105469
1145	SCHW	1992-03-30	1.176954984664917
1146	SCHW	1992-03-31	1.1399179697036743
1147	SCHW	1992-04-01	1.0617280006408691
1148	SCHW	1992-04-02	0.9588479995727539
1149	SCHW	1992-04-03	0.9629629850387573
1150	SCHW	1992-04-06	1.0164610147476196
1151	SCHW	1992-04-07	0.9670779705047607
1152	SCHW	1992-04-08	0.9506170153617859
1153	SCHW	1992-04-09	1.0164610147476196
1154	SCHW	1992-04-10	0.9917700290679932
1155	SCHW	1992-04-13	0.9670779705047607
1156	SCHW	1992-04-14	0.9753090143203735
1157	SCHW	1992-04-15	0.9341560006141663
1158	SCHW	1992-04-16	0.9218109846115112
1159	SCHW	1992-04-20	0.880657970905304
1160	SCHW	1992-04-21	0.9053500294685364
1161	SCHW	1992-04-22	0.9053500294685364
1162	SCHW	1992-04-23	0.9218109846115112
1163	SCHW	1992-04-24	0.9300410151481628
1164	SCHW	1992-04-27	0.9382719993591309
1165	SCHW	1992-04-28	0.9218109846115112
1166	SCHW	1992-04-29	0.9341560006141663
1167	SCHW	1992-04-30	0.9382719993591309
1168	SCHW	1992-05-01	0.9506170153617859
1169	SCHW	1992-05-04	0.9753090143203735
1170	SCHW	1992-05-05	1.0
1171	SCHW	1992-05-06	1.0041149854660034
1172	SCHW	1992-05-07	1.0041149854660034
1173	SCHW	1992-05-08	0.9588479995727539
1174	SCHW	1992-05-11	0.9711930155754089
1175	SCHW	1992-05-12	0.9588479995727539
1176	SCHW	1992-05-13	0.9341560006141663
1177	SCHW	1992-05-14	0.8641980290412903
1178	SCHW	1992-05-15	0.8765429854393005
1179	SCHW	1992-05-18	0.8888890147209167
1180	SCHW	1992-05-19	0.8971189856529236
1181	SCHW	1992-05-20	0.9259260296821594
1182	SCHW	1992-05-21	0.9094650149345398
1183	SCHW	1992-05-22	0.9176949858665466
1184	SCHW	1992-05-26	0.8930040001869202
1185	SCHW	1992-05-27	0.9135800004005432
1186	SCHW	1992-05-28	0.9300410151481628
1187	SCHW	1992-05-29	0.9506170153617859
1188	SCHW	1992-06-01	0.9465019702911377
1189	SCHW	1992-06-02	0.9506170153617859
1190	SCHW	1992-06-03	0.9547330141067505
1191	SCHW	1992-06-04	0.9259260296821594
1192	SCHW	1992-06-05	0.9218109846115112
1193	SCHW	1992-06-08	0.9094650149345398
1194	SCHW	1992-06-09	0.8477370142936707
1195	SCHW	1992-06-10	0.823045015335083
1196	SCHW	1992-06-11	0.7901229858398438
1197	SCHW	1992-06-12	0.810699999332428
1198	SCHW	1992-06-15	0.8065840005874634
1199	SCHW	1992-06-16	0.7654320001602173
1200	SCHW	1992-06-17	0.7242799997329712
1201	SCHW	1992-06-18	0.6748970150947571
1202	SCHW	1992-06-19	0.6913579702377319
1203	SCHW	1992-06-22	0.7160490155220032
1204	SCHW	1992-06-23	0.7448559999465942
1205	SCHW	1992-06-24	0.7489709854125977
1206	SCHW	1992-06-25	0.7695469856262207
1207	SCHW	1992-06-26	0.7530859708786011
1208	SCHW	1992-06-29	0.7695469856262207
1209	SCHW	1992-06-30	0.7736629843711853
1210	SCHW	1992-07-01	0.80246901512146
1211	SCHW	1992-07-02	0.7901229858398438
1212	SCHW	1992-07-06	0.7572020292282104
1213	SCHW	1992-07-07	0.7366260290145874
1214	SCHW	1992-07-08	0.7201650142669678
1215	SCHW	1992-07-09	0.732509970664978
1216	SCHW	1992-07-10	0.7448559999465942
1217	SCHW	1992-07-13	0.7160490155220032
1218	SCHW	1992-07-14	0.7530859708786011
1219	SCHW	1992-07-15	0.80246901512146
1220	SCHW	1992-07-16	0.7736629843711853
1221	SCHW	1992-07-17	0.7654320001602173
1222	SCHW	1992-07-20	0.7695469856262207
1223	SCHW	1992-07-21	0.7572020292282104
1224	SCHW	1992-07-22	0.7572020292282104
1225	SCHW	1992-07-23	0.7448559999465942
1226	SCHW	1992-07-24	0.7572020292282104
1227	SCHW	1992-07-27	0.7613170146942139
1228	SCHW	1992-07-28	0.7736629843711853
1229	SCHW	1992-07-29	0.7983540296554565
1230	SCHW	1992-07-30	0.7983540296554565
1231	SCHW	1992-07-31	0.810699999332428
1232	SCHW	1992-08-03	0.8395059704780579
1233	SCHW	1992-08-04	0.843621015548706
1234	SCHW	1992-08-05	0.8395059704780579
1235	SCHW	1992-08-06	0.8353909850120544
1236	SCHW	1992-08-07	0.823045015335083
1237	SCHW	1992-08-10	0.810699999332428
1238	SCHW	1992-08-11	0.7942389845848083
1239	SCHW	1992-08-12	0.7777780294418335
1240	SCHW	1992-08-13	0.7695469856262207
1241	SCHW	1992-08-14	0.7901229858398438
1242	SCHW	1992-08-17	0.7777780294418335
1243	SCHW	1992-08-18	0.7695469856262207
1244	SCHW	1992-08-19	0.7489709854125977
1245	SCHW	1992-08-20	0.7448559999465942
1246	SCHW	1992-08-21	0.7572020292282104
1247	SCHW	1992-08-24	0.7407410144805908
1248	SCHW	1992-08-25	0.732509970664978
1249	SCHW	1992-08-26	0.7283949851989746
1250	SCHW	1992-08-27	0.7407410144805908
1251	SCHW	1992-08-28	0.7489709854125977
1252	SCHW	1992-08-31	0.7407410144805908
1253	SCHW	1992-09-01	0.7242799997329712
1254	SCHW	1992-09-02	0.7283949851989746
1255	SCHW	1992-09-03	0.7572020292282104
1256	SCHW	1992-09-04	0.7448559999465942
1257	SCHW	1992-09-08	0.732509970664978
1258	SCHW	1992-09-09	0.7407410144805908
1259	SCHW	1992-09-10	0.654321014881134
1260	SCHW	1992-09-11	0.6378600001335144
1261	SCHW	1992-09-14	0.6707820296287537
1262	SCHW	1992-09-15	0.6666669845581055
1263	SCHW	1992-09-16	0.6460909843444824
1264	SCHW	1992-09-17	0.6378600001335144
1265	SCHW	1992-09-18	0.6378600001335144
1266	SCHW	1992-09-21	0.633745014667511
1267	SCHW	1992-09-22	0.633745014667511
1268	SCHW	1992-09-23	0.6131690144538879
1269	SCHW	1992-09-24	0.6131690144538879
1270	SCHW	1992-09-25	0.5925930142402649
1271	SCHW	1992-09-28	0.5884770154953003
1272	SCHW	1992-09-29	0.563785970211029
1273	SCHW	1992-09-30	0.5925930142402649
1274	SCHW	1992-10-01	0.5925930142402649
1275	SCHW	1992-10-02	0.5843619704246521
1276	SCHW	1992-10-05	0.5802469849586487
1277	SCHW	1992-10-06	0.5761319994926453
1278	SCHW	1992-10-07	0.563785970211029
1279	SCHW	1992-10-08	0.5761319994926453
1280	SCHW	1992-10-09	0.5761319994926453
1281	SCHW	1992-10-12	0.5802469849586487
1282	SCHW	1992-10-13	0.5925930142402649
1283	SCHW	1992-10-14	0.5884770154953003
1284	SCHW	1992-10-15	0.5802469849586487
1285	SCHW	1992-10-16	0.5679010152816772
1286	SCHW	1992-10-19	0.6008229851722717
1287	SCHW	1992-10-20	0.6008229851722717
1288	SCHW	1992-10-21	0.6296300292015076
1289	SCHW	1992-10-22	0.633745014667511
1290	SCHW	1992-10-23	0.6255139708518982
1291	SCHW	1992-10-26	0.654321014881134
1292	SCHW	1992-10-27	0.6666669845581055
1293	SCHW	1992-10-28	0.6954730153083801
1294	SCHW	1992-10-29	0.6707820296287537
1295	SCHW	1992-10-30	0.6666669845581055
1296	SCHW	1992-11-02	0.7078189849853516
1297	SCHW	1992-11-03	0.7201650142669678
1298	SCHW	1992-11-04	0.7489709854125977
1299	SCHW	1992-11-05	0.7530859708786011
1300	SCHW	1992-11-06	0.7572020292282104
1301	SCHW	1992-11-09	0.7530859708786011
1302	SCHW	1992-11-10	0.7695469856262207
1303	SCHW	1992-11-11	0.7695469856262207
1304	SCHW	1992-11-12	0.8065840005874634
1305	SCHW	1992-11-13	0.8065840005874634
1306	SCHW	1992-11-16	0.7777780294418335
1307	SCHW	1992-11-17	0.7654320001602173
1308	SCHW	1992-11-18	0.7489709854125977
1309	SCHW	1992-11-19	0.7654320001602173
1310	SCHW	1992-11-20	0.7654320001602173
1311	SCHW	1992-11-23	0.7489709854125977
1312	SCHW	1992-11-24	0.7613170146942139
1313	SCHW	1992-11-25	0.7901229858398438
1314	SCHW	1992-11-27	0.7818930149078369
1315	SCHW	1992-11-30	0.8189299702644348
1316	SCHW	1992-12-01	0.8477370142936707
1317	SCHW	1992-12-02	0.8477370142936707
1318	SCHW	1992-12-03	0.8971189856529236
1319	SCHW	1992-12-04	0.880657970905304
1320	SCHW	1992-12-07	0.8888890147209167
1321	SCHW	1992-12-08	0.9176949858665466
1322	SCHW	1992-12-09	0.9094650149345398
1323	SCHW	1992-12-10	0.8971189856529236
1324	SCHW	1992-12-11	0.8724279999732971
1325	SCHW	1992-12-14	0.8847740292549133
1326	SCHW	1992-12-15	0.8847740292549133
1327	SCHW	1992-12-16	0.8559669852256775
1328	SCHW	1992-12-17	0.8683130145072937
1329	SCHW	1992-12-18	0.8683130145072937
1330	SCHW	1992-12-21	0.8724279999732971
1331	SCHW	1992-12-22	0.8765429854393005
1332	SCHW	1992-12-23	0.880657970905304
1333	SCHW	1992-12-24	0.9012349843978882
1334	SCHW	1992-12-28	0.8971189856529236
1335	SCHW	1992-12-29	0.8765429854393005
1336	SCHW	1992-12-30	0.8765429854393005
1337	SCHW	1992-12-31	0.8600819706916809
1338	SCHW	1993-01-04	0.843621015548706
1339	SCHW	1993-01-05	0.831275999546051
1340	SCHW	1993-01-06	0.843621015548706
1341	SCHW	1993-01-07	0.9423869848251343
1342	SCHW	1993-01-08	0.9135800004005432
1343	SCHW	1993-01-11	0.9094650149345398
1344	SCHW	1993-01-12	0.9176949858665466
1345	SCHW	1993-01-13	0.9465019702911377
1346	SCHW	1993-01-14	1.020576000213623
1347	SCHW	1993-01-15	1.0452669858932495
1348	SCHW	1993-01-18	1.0534980297088623
1349	SCHW	1993-01-19	1.0246909856796265
1350	SCHW	1993-01-20	1.0246909856796265
1351	SCHW	1993-01-21	1.0164610147476196
1352	SCHW	1993-01-22	1.0041149854660034
1353	SCHW	1993-01-25	1.0370370149612427
1354	SCHW	1993-01-26	1.0370370149612427
1355	SCHW	1993-01-27	1.0082299709320068
1356	SCHW	1993-01-28	1.0123460292816162
1357	SCHW	1993-01-29	0.9958850145339966
1358	SCHW	1993-02-01	1.0781890153884888
1359	SCHW	1993-02-02	1.090535044670105
1360	SCHW	1993-02-03	1.0946500301361084
1361	SCHW	1993-02-04	1.176954984664917
1362	SCHW	1993-02-05	1.1399179697036743
1363	SCHW	1993-02-08	1.127571940422058
1364	SCHW	1993-02-09	1.111111044883728
1365	SCHW	1993-02-10	1.1152260303497314
1366	SCHW	1993-02-11	1.1069960594177246
1367	SCHW	1993-02-12	1.090535044670105
1368	SCHW	1993-02-16	1.0041149854660034
1369	SCHW	1993-02-17	0.9835389852523804
1370	SCHW	1993-02-18	1.0288070440292358
1371	SCHW	1993-02-19	1.0041149854660034
1372	SCHW	1993-02-22	1.0082299709320068
1373	SCHW	1993-02-23	0.9506170153617859
1374	SCHW	1993-02-24	0.9876539707183838
1375	SCHW	1993-02-25	1.0534980297088623
1376	SCHW	1993-02-26	1.0658440589904785
1377	SCHW	1993-03-01	1.041152000427246
1378	SCHW	1993-03-02	1.0781890153884888
1379	SCHW	1993-03-03	1.0740740299224854
1380	SCHW	1993-03-04	1.0617280006408691
1381	SCHW	1993-03-05	1.0823049545288086
1382	SCHW	1993-03-08	1.1604939699172974
1383	SCHW	1993-03-09	1.1851849555969238
1384	SCHW	1993-03-10	1.1810699701309204
1385	SCHW	1993-03-11	1.1851849555969238
1386	SCHW	1993-03-12	1.1687239408493042
1387	SCHW	1993-03-15	1.1892999410629272
1388	SCHW	1993-03-16	1.2016459703445435
1389	SCHW	1993-03-17	1.1646089553833008
1390	SCHW	1993-03-18	1.1728399991989136
1391	SCHW	1993-03-19	1.1481479406356812
1392	SCHW	1993-03-22	1.127571940422058
1393	SCHW	1993-03-23	1.1152260303497314
1394	SCHW	1993-03-24	1.1069960594177246
1395	SCHW	1993-03-25	1.19753098487854
1396	SCHW	1993-03-26	1.1851849555969238
1397	SCHW	1993-03-29	1.2057609558105469
1398	SCHW	1993-03-30	1.1810699701309204
1399	SCHW	1993-03-31	1.2016459703445435
1400	SCHW	1993-04-01	1.1892999410629272
1401	SCHW	1993-04-02	1.1481479406356812
1402	SCHW	1993-04-05	1.1399179697036743
1403	SCHW	1993-04-06	1.0987650156021118
1404	SCHW	1993-04-07	1.1440329551696777
1405	SCHW	1993-04-08	1.1440329551696777
1406	SCHW	1993-04-12	1.1728399991989136
1407	SCHW	1993-04-13	1.2345679998397827
1408	SCHW	1993-04-14	1.2592589855194092
1409	SCHW	1993-04-15	1.156378984451294
1410	SCHW	1993-04-16	1.111111044883728
1411	SCHW	1993-04-19	1.0534980297088623
1412	SCHW	1993-04-20	1.0576130151748657
1413	SCHW	1993-04-21	1.0781890153884888
1414	SCHW	1993-04-22	1.0658440589904785
1415	SCHW	1993-04-23	1.0781890153884888
1416	SCHW	1993-04-26	1.0370370149612427
1417	SCHW	1993-04-27	1.0370370149612427
1418	SCHW	1993-04-28	1.041152000427246
1419	SCHW	1993-04-29	1.0617280006408691
1420	SCHW	1993-04-30	1.0781890153884888
1421	SCHW	1993-05-03	1.0740740299224854
1422	SCHW	1993-05-04	1.0823049545288086
1423	SCHW	1993-05-05	1.0864200592041016
1424	SCHW	1993-05-06	1.0823049545288086
1425	SCHW	1993-05-07	1.0781890153884888
1426	SCHW	1993-05-10	1.1028809547424316
1427	SCHW	1993-05-11	1.069959044456482
1428	SCHW	1993-05-12	1.0534980297088623
1429	SCHW	1993-05-13	1.0370370149612427
1430	SCHW	1993-05-14	1.020576000213623
1431	SCHW	1993-05-17	1.0246909856796265
1432	SCHW	1993-05-18	1.0288070440292358
1433	SCHW	1993-05-19	1.0864200592041016
1434	SCHW	1993-05-20	1.127571940422058
1435	SCHW	1993-05-21	1.0823049545288086
1436	SCHW	1993-05-24	1.0987650156021118
1437	SCHW	1993-05-25	1.111111044883728
1438	SCHW	1993-05-26	1.1687239408493042
1439	SCHW	1993-05-27	1.1810699701309204
1440	SCHW	1993-05-28	1.1604939699172974
1441	SCHW	1993-06-01	1.1810699701309204
1442	SCHW	1993-06-02	1.2407410144805908
1443	SCHW	1993-06-03	1.2222219705581665
1444	SCHW	1993-06-04	1.2160489559173584
1445	SCHW	1993-06-07	1.1604939699172974
1446	SCHW	1993-06-08	1.1358020305633545
1447	SCHW	1993-06-09	1.1481479406356812
1448	SCHW	1993-06-10	1.1666669845581055
1449	SCHW	1993-06-11	1.2098770141601562
1450	SCHW	1993-06-14	1.2407410144805908
1451	SCHW	1993-06-15	1.2407410144805908
1452	SCHW	1993-06-16	1.2037039995193481
1453	SCHW	1993-06-17	1.2407410144805908
1454	SCHW	1993-06-18	1.253085970878601
1455	SCHW	1993-06-21	1.2407410144805908
1456	SCHW	1993-06-22	1.2654320001602173
1457	SCHW	1993-06-23	1.2654320001602173
1458	SCHW	1993-06-24	1.2777780294418335
1459	SCHW	1993-06-25	1.2901229858398438
1460	SCHW	1993-06-28	1.4074070453643799
1461	SCHW	1993-06-29	1.388888955116272
1462	SCHW	1993-06-30	1.4074070453643799
1463	SCHW	1993-07-01	1.3765430450439453
1464	SCHW	1993-07-02	1.3641979694366455
1465	SCHW	1993-07-06	1.3518520593643188
1466	SCHW	1993-07-07	1.3827159404754639
1467	SCHW	1993-07-08	1.4506169557571411
1468	SCHW	1993-07-09	1.4382719993591309
1469	SCHW	1993-07-12	1.4567899703979492
1470	SCHW	1993-07-13	1.4320989847183228
1471	SCHW	1993-07-14	1.3641979694366455
1472	SCHW	1993-07-15	1.4012349843978882
1473	SCHW	1993-07-16	1.3580249547958374
1474	SCHW	1993-07-19	1.3333330154418945
1475	SCHW	1993-07-20	1.3765430450439453
1476	SCHW	1993-07-21	1.3456790447235107
1477	SCHW	1993-07-22	1.3333330154418945
1478	SCHW	1993-07-23	1.3580249547958374
1479	SCHW	1993-07-26	1.3827159404754639
1480	SCHW	1993-07-27	1.4074070453643799
1481	SCHW	1993-07-28	1.444443941116333
1482	SCHW	1993-07-29	1.444443941116333
1483	SCHW	1993-07-30	1.4320989847183228
1484	SCHW	1993-08-02	1.4259259700775146
1485	SCHW	1993-08-03	1.4012349843978882
1486	SCHW	1993-08-04	1.4197529554367065
1487	SCHW	1993-08-05	1.444443941116333
1488	SCHW	1993-08-06	1.4629629850387573
1489	SCHW	1993-08-09	1.5617280006408691
1490	SCHW	1993-08-10	1.5
1491	SCHW	1993-08-11	1.506173014640808
1492	SCHW	1993-08-12	1.4876539707183838
1493	SCHW	1993-08-13	1.4814809560775757
1494	SCHW	1993-08-16	1.4814809560775757
1495	SCHW	1993-08-17	1.4753090143203735
1496	SCHW	1993-08-18	1.4876539707183838
1497	SCHW	1993-08-19	1.5185190439224243
1498	SCHW	1993-08-20	1.5
1499	SCHW	1993-08-23	1.5
1500	SCHW	1993-08-24	1.5432100296020508
1501	SCHW	1993-08-25	1.6419750452041626
1502	SCHW	1993-08-26	1.6296299695968628
1503	SCHW	1993-08-27	1.6234569549560547
1504	SCHW	1993-08-30	1.6234569549560547
1505	SCHW	1993-08-31	1.6234569549560547
1506	SCHW	1993-09-01	1.6728399991989136
1507	SCHW	1993-09-02	1.6604939699172974
1508	SCHW	1993-09-03	1.6419750452041626
1509	SCHW	1993-09-07	1.6234569549560547
1510	SCHW	1993-09-08	1.5432100296020508
1511	SCHW	1993-09-09	1.5925929546356201
1512	SCHW	1993-09-10	1.60493803024292
1513	SCHW	1993-09-13	1.5925929546356201
1514	SCHW	1993-09-14	1.5740740299224854
1515	SCHW	1993-09-15	1.5802470445632935
1516	SCHW	1993-09-16	1.5925929546356201
1517	SCHW	1993-09-17	1.6172840595245361
1518	SCHW	1993-09-20	1.5987650156021118
1519	SCHW	1993-09-21	1.555556058883667
1520	SCHW	1993-09-22	1.611111044883728
1521	SCHW	1993-09-23	1.6358020305633545
1522	SCHW	1993-09-24	1.6481479406356812
1523	SCHW	1993-09-27	1.7407410144805908
1524	SCHW	1993-09-28	1.7901229858398438
1525	SCHW	1993-09-29	1.7654320001602173
1526	SCHW	1993-09-30	1.7037039995193481
1527	SCHW	1993-10-01	1.753085970878601
1528	SCHW	1993-10-04	1.7716050148010254
1529	SCHW	1993-10-05	1.8518520593643188
1530	SCHW	1993-10-06	1.8209880590438843
1531	SCHW	1993-10-07	1.7777780294418335
1532	SCHW	1993-10-08	1.746914029121399
1533	SCHW	1993-10-11	1.7839510440826416
1534	SCHW	1993-10-12	1.8456790447235107
1535	SCHW	1993-10-13	1.8148150444030762
1536	SCHW	1993-10-14	1.8271600008010864
1537	SCHW	1993-10-15	1.7901229858398438
1538	SCHW	1993-10-18	1.7407410144805908
1539	SCHW	1993-10-19	1.6543209552764893
1540	SCHW	1993-10-20	1.69753098487854
1541	SCHW	1993-10-21	1.6666669845581055
1542	SCHW	1993-10-22	1.6172840595245361
1543	SCHW	1993-10-25	1.5864200592041016
1544	SCHW	1993-10-26	1.60493803024292
1545	SCHW	1993-10-27	1.5925929546356201
1546	SCHW	1993-10-28	1.60493803024292
1547	SCHW	1993-10-29	1.7098770141601562
1548	SCHW	1993-11-01	1.6604939699172974
1549	SCHW	1993-11-02	1.5925929546356201
1550	SCHW	1993-11-03	1.4876539707183838
1551	SCHW	1993-11-04	1.4876539707183838
1552	SCHW	1993-11-05	1.4814809560775757
1553	SCHW	1993-11-08	1.60493803024292
1554	SCHW	1993-11-09	1.6604939699172974
1555	SCHW	1993-11-10	1.6358020305633545
1556	SCHW	1993-11-11	1.6543209552764893
1557	SCHW	1993-11-12	1.6543209552764893
1558	SCHW	1993-11-15	1.6419750452041626
1559	SCHW	1993-11-16	1.6234569549560547
1560	SCHW	1993-11-17	1.6172840595245361
1561	SCHW	1993-11-18	1.5308640003204346
1562	SCHW	1993-11-19	1.5370370149612427
1563	SCHW	1993-11-22	1.4567899703979492
1564	SCHW	1993-11-23	1.5370370149612427
1565	SCHW	1993-11-24	1.555556058883667
1566	SCHW	1993-11-26	1.555556058883667
1567	SCHW	1993-11-29	1.5802470445632935
1568	SCHW	1993-11-30	1.5740740299224854
1569	SCHW	1993-12-01	1.555556058883667
1570	SCHW	1993-12-02	1.5679010152816772
1571	SCHW	1993-12-03	1.5987650156021118
1572	SCHW	1993-12-06	1.6543209552764893
1573	SCHW	1993-12-07	1.6604939699172974
1574	SCHW	1993-12-08	1.6851849555969238
1575	SCHW	1993-12-09	1.7098770141601562
1576	SCHW	1993-12-10	1.69753098487854
1577	SCHW	1993-12-13	1.6666669845581055
1578	SCHW	1993-12-14	1.6296299695968628
1579	SCHW	1993-12-15	1.6543209552764893
1580	SCHW	1993-12-16	1.6419750452041626
1581	SCHW	1993-12-17	1.69753098487854
1582	SCHW	1993-12-20	1.6851849555969238
1583	SCHW	1993-12-21	1.6851849555969238
1584	SCHW	1993-12-22	1.691357970237732
1585	SCHW	1993-12-23	1.6851849555969238
1586	SCHW	1993-12-27	1.6728399991989136
1587	SCHW	1993-12-28	1.6728399991989136
1588	SCHW	1993-12-29	1.6172840595245361
1589	SCHW	1993-12-30	1.5864200592041016
1590	SCHW	1993-12-31	1.5987650156021118
1591	SCHW	1994-01-03	1.5370370149612427
1592	SCHW	1994-01-04	1.5308640003204346
1593	SCHW	1994-01-05	1.5370370149612427
1594	SCHW	1994-01-06	1.5
1595	SCHW	1994-01-07	1.5864200592041016
1596	SCHW	1994-01-10	1.5987650156021118
1597	SCHW	1994-01-11	1.5493830442428589
1598	SCHW	1994-01-12	1.555556058883667
1599	SCHW	1994-01-13	1.4691359996795654
1600	SCHW	1994-01-14	1.4814809560775757
1601	SCHW	1994-01-17	1.4691359996795654
1602	SCHW	1994-01-18	1.4506169557571411
1603	SCHW	1994-01-19	1.3395060300827026
1604	SCHW	1994-01-20	1.3765430450439453
1605	SCHW	1994-01-21	1.3765430450439453
1606	SCHW	1994-01-24	1.4074070453643799
1607	SCHW	1994-01-25	1.4012349843978882
1608	SCHW	1994-01-26	1.4259259700775146
1609	SCHW	1994-01-27	1.4135799407958984
1610	SCHW	1994-01-28	1.4320989847183228
1611	SCHW	1994-01-31	1.4567899703979492
1612	SCHW	1994-02-01	1.4629629850387573
1613	SCHW	1994-02-02	1.444443941116333
1614	SCHW	1994-02-03	1.4135799407958984
1615	SCHW	1994-02-04	1.3580249547958374
1616	SCHW	1994-02-07	1.3703700304031372
1617	SCHW	1994-02-08	1.3827159404754639
1618	SCHW	1994-02-09	1.388888955116272
1619	SCHW	1994-02-10	1.3765430450439453
1620	SCHW	1994-02-11	1.3580249547958374
1621	SCHW	1994-02-14	1.3518520593643188
1622	SCHW	1994-02-15	1.388888955116272
1623	SCHW	1994-02-16	1.3641979694366455
1624	SCHW	1994-02-17	1.2962960004806519
1625	SCHW	1994-02-18	1.30246901512146
1626	SCHW	1994-02-22	1.3148150444030762
1627	SCHW	1994-02-23	1.3333330154418945
1628	SCHW	1994-02-24	1.3209880590438843
1629	SCHW	1994-02-25	1.3271600008010864
1630	SCHW	1994-02-28	1.3580249547958374
1631	SCHW	1994-03-01	1.3395060300827026
1632	SCHW	1994-03-02	1.3333330154418945
1633	SCHW	1994-03-03	1.3209880590438843
1634	SCHW	1994-03-04	1.2962960004806519
1635	SCHW	1994-03-07	1.3148150444030762
1636	SCHW	1994-03-08	1.4074070453643799
1637	SCHW	1994-03-09	1.388888955116272
1638	SCHW	1994-03-10	1.3641979694366455
1639	SCHW	1994-03-11	1.4012349843978882
1640	SCHW	1994-03-14	1.444443941116333
1641	SCHW	1994-03-15	1.4506169557571411
1642	SCHW	1994-03-16	1.5308640003204346
1643	SCHW	1994-03-17	1.4876539707183838
1644	SCHW	1994-03-18	1.4876539707183838
1645	SCHW	1994-03-21	1.493826985359192
1646	SCHW	1994-03-22	1.5308640003204346
1647	SCHW	1994-03-23	1.5432100296020508
1648	SCHW	1994-03-24	1.506173014640808
1649	SCHW	1994-03-25	1.5
1650	SCHW	1994-03-28	1.4506169557571411
1651	SCHW	1994-03-29	1.3703700304031372
1652	SCHW	1994-03-30	1.3456790447235107
1653	SCHW	1994-03-31	1.3271600008010864
1654	SCHW	1994-04-04	1.2777780294418335
1655	SCHW	1994-04-05	1.3456790447235107
1656	SCHW	1994-04-06	1.3827159404754639
1657	SCHW	1994-04-07	1.4074070453643799
1658	SCHW	1994-04-08	1.388888955116272
1659	SCHW	1994-04-11	1.3827159404754639
1660	SCHW	1994-04-12	1.3703700304031372
1661	SCHW	1994-04-13	1.3395060300827026
1662	SCHW	1994-04-14	1.3456790447235107
1663	SCHW	1994-04-15	1.3395060300827026
1664	SCHW	1994-04-18	1.3271600008010864
1665	SCHW	1994-04-19	1.308642029762268
1666	SCHW	1994-04-20	1.2962960004806519
1667	SCHW	1994-04-21	1.4135799407958984
1668	SCHW	1994-04-22	1.4320989847183228
1669	SCHW	1994-04-25	1.4382719993591309
1670	SCHW	1994-04-26	1.4074070453643799
1671	SCHW	1994-04-28	1.388888955116272
1672	SCHW	1994-04-29	1.4012349843978882
1673	SCHW	1994-05-02	1.4012349843978882
1674	SCHW	1994-05-03	1.388888955116272
1675	SCHW	1994-05-04	1.4074070453643799
1676	SCHW	1994-05-05	1.3827159404754639
1677	SCHW	1994-05-06	1.3518520593643188
1678	SCHW	1994-05-09	1.3518520593643188
1679	SCHW	1994-05-10	1.4074070453643799
1680	SCHW	1994-05-11	1.4197529554367065
1681	SCHW	1994-05-12	1.4135799407958984
1682	SCHW	1994-05-13	1.4135799407958984
1683	SCHW	1994-05-16	1.4567899703979492
1684	SCHW	1994-05-17	1.506173014640808
1685	SCHW	1994-05-18	1.5185190439224243
1686	SCHW	1994-05-19	1.5617280006408691
1687	SCHW	1994-05-20	1.5432100296020508
1688	SCHW	1994-05-23	1.5308640003204346
1689	SCHW	1994-05-24	1.5185190439224243
1690	SCHW	1994-05-25	1.493826985359192
1691	SCHW	1994-05-26	1.4506169557571411
1692	SCHW	1994-05-27	1.4814809560775757
1693	SCHW	1994-05-31	1.493826985359192
1694	SCHW	1994-06-01	1.5432100296020508
1695	SCHW	1994-06-02	1.6172840595245361
1696	SCHW	1994-06-03	1.6481479406356812
1697	SCHW	1994-06-06	1.60493803024292
1698	SCHW	1994-06-07	1.5617280006408691
1699	SCHW	1994-06-08	1.5679010152816772
1700	SCHW	1994-06-09	1.5308640003204346
1701	SCHW	1994-06-10	1.5123460292816162
1702	SCHW	1994-06-13	1.4197529554367065
1703	SCHW	1994-06-14	1.4320989847183228
1704	SCHW	1994-06-15	1.3827159404754639
1705	SCHW	1994-06-16	1.4012349843978882
1706	SCHW	1994-06-17	1.3765430450439453
1707	SCHW	1994-06-20	1.3395060300827026
1708	SCHW	1994-06-21	1.3271600008010864
1709	SCHW	1994-06-22	1.3271600008010864
1710	SCHW	1994-06-23	1.2962960004806519
1711	SCHW	1994-06-24	1.2716050148010254
1712	SCHW	1994-06-27	1.3580249547958374
1713	SCHW	1994-06-28	1.3209880590438843
1714	SCHW	1994-06-29	1.2901229858398438
1715	SCHW	1994-06-30	1.2222219705581665
1716	SCHW	1994-07-01	1.2345679998397827
1717	SCHW	1994-07-05	1.2345679998397827
1718	SCHW	1994-07-06	1.2222219705581665
1719	SCHW	1994-07-07	1.2222219705581665
1720	SCHW	1994-07-08	1.246914029121399
1721	SCHW	1994-07-11	1.2037039995193481
1722	SCHW	1994-07-12	1.1851849555969238
1723	SCHW	1994-07-13	1.2592589855194092
1724	SCHW	1994-07-14	1.2901229858398438
1725	SCHW	1994-07-15	1.2592589855194092
1726	SCHW	1994-07-18	1.2901229858398438
1727	SCHW	1994-07-19	1.2777780294418335
1728	SCHW	1994-07-20	1.2777780294418335
1729	SCHW	1994-07-21	1.2839510440826416
1730	SCHW	1994-07-22	1.3209880590438843
1731	SCHW	1994-07-25	1.3148150444030762
1732	SCHW	1994-07-26	1.308642029762268
1733	SCHW	1994-07-27	1.2962960004806519
1734	SCHW	1994-07-28	1.2962960004806519
1735	SCHW	1994-07-29	1.3209880590438843
1736	SCHW	1994-08-01	1.3456790447235107
1737	SCHW	1994-08-02	1.3827159404754639
1738	SCHW	1994-08-03	1.3641979694366455
1739	SCHW	1994-08-04	1.308642029762268
1740	SCHW	1994-08-05	1.2777780294418335
1741	SCHW	1994-08-08	1.308642029762268
1742	SCHW	1994-08-09	1.2716050148010254
1743	SCHW	1994-08-10	1.2592589855194092
1744	SCHW	1994-08-11	1.2839510440826416
1745	SCHW	1994-08-12	1.3148150444030762
1746	SCHW	1994-08-15	1.3456790447235107
1747	SCHW	1994-08-16	1.4012349843978882
1748	SCHW	1994-08-17	1.4012349843978882
1749	SCHW	1994-08-18	1.3827159404754639
1750	SCHW	1994-08-19	1.3827159404754639
1751	SCHW	1994-08-22	1.3703700304031372
1752	SCHW	1994-08-23	1.4197529554367065
1753	SCHW	1994-08-24	1.4074070453643799
1754	SCHW	1994-08-25	1.444443941116333
1755	SCHW	1994-08-26	1.4814809560775757
1756	SCHW	1994-08-29	1.4629629850387573
1757	SCHW	1994-08-30	1.4876539707183838
1758	SCHW	1994-08-31	1.5185190439224243
1759	SCHW	1994-09-01	1.4814809560775757
1760	SCHW	1994-09-02	1.4320989847183228
1761	SCHW	1994-09-06	1.4320989847183228
1762	SCHW	1994-09-07	1.444443941116333
1763	SCHW	1994-09-08	1.4197529554367065
1764	SCHW	1994-09-09	1.3827159404754639
1765	SCHW	1994-09-12	1.3765430450439453
1766	SCHW	1994-09-13	1.3827159404754639
1767	SCHW	1994-09-14	1.4012349843978882
1768	SCHW	1994-09-15	1.4567899703979492
1769	SCHW	1994-09-16	1.4691359996795654
1770	SCHW	1994-09-19	1.4753090143203735
1771	SCHW	1994-09-20	1.4567899703979492
1772	SCHW	1994-09-21	1.4197529554367065
1773	SCHW	1994-09-22	1.4320989847183228
1774	SCHW	1994-09-23	1.4135799407958984
1775	SCHW	1994-09-26	1.4012349843978882
1776	SCHW	1994-09-27	1.4567899703979492
1777	SCHW	1994-09-28	1.493826985359192
1778	SCHW	1994-09-29	1.4814809560775757
1779	SCHW	1994-09-30	1.4629629850387573
1780	SCHW	1994-10-03	1.4320989847183228
1781	SCHW	1994-10-04	1.4197529554367065
1782	SCHW	1994-10-05	1.39506196975708
1783	SCHW	1994-10-06	1.39506196975708
1784	SCHW	1994-10-07	1.4382719993591309
1785	SCHW	1994-10-10	1.4753090143203735
1786	SCHW	1994-10-11	1.5246909856796265
1787	SCHW	1994-10-12	1.5802470445632935
1788	SCHW	1994-10-13	1.6481479406356812
1789	SCHW	1994-10-14	1.60493803024292
1790	SCHW	1994-10-17	1.611111044883728
1791	SCHW	1994-10-18	1.5987650156021118
1792	SCHW	1994-10-19	1.5925929546356201
1793	SCHW	1994-10-20	1.5493830442428589
1794	SCHW	1994-10-21	1.555556058883667
1795	SCHW	1994-10-24	1.5679010152816772
1796	SCHW	1994-10-25	1.6481479406356812
1797	SCHW	1994-10-26	1.611111044883728
1798	SCHW	1994-10-27	1.6419750452041626
1799	SCHW	1994-10-28	1.7839510440826416
1800	SCHW	1994-10-31	1.746914029121399
1801	SCHW	1994-11-01	1.7345679998397827
1802	SCHW	1994-11-02	1.7592589855194092
1803	SCHW	1994-11-03	1.7283949851989746
1804	SCHW	1994-11-04	1.7037039995193481
1805	SCHW	1994-11-07	1.6666669845581055
1806	SCHW	1994-11-08	1.6604939699172974
1807	SCHW	1994-11-09	1.6666669845581055
1808	SCHW	1994-11-10	1.6543209552764893
1809	SCHW	1994-11-11	1.611111044883728
1810	SCHW	1994-11-14	1.6234569549560547
1811	SCHW	1994-11-15	1.6728399991989136
1812	SCHW	1994-11-16	1.6666669845581055
1813	SCHW	1994-11-17	1.6419750452041626
1814	SCHW	1994-11-18	1.6419750452041626
1815	SCHW	1994-11-21	1.6172840595245361
1816	SCHW	1994-11-22	1.5740740299224854
1817	SCHW	1994-11-23	1.5432100296020508
1818	SCHW	1994-11-25	1.555556058883667
1819	SCHW	1994-11-28	1.555556058883667
1820	SCHW	1994-11-29	1.5432100296020508
1821	SCHW	1994-11-30	1.5740740299224854
1822	SCHW	1994-12-01	1.5493830442428589
1823	SCHW	1994-12-02	1.555556058883667
1824	SCHW	1994-12-05	1.5493830442428589
1825	SCHW	1994-12-06	1.5308640003204346
1826	SCHW	1994-12-07	1.5308640003204346
1827	SCHW	1994-12-08	1.4814809560775757
1828	SCHW	1994-12-09	1.4753090143203735
1829	SCHW	1994-12-12	1.4753090143203735
1830	SCHW	1994-12-13	1.5617280006408691
1831	SCHW	1994-12-14	1.6481479406356812
1832	SCHW	1994-12-15	1.7037039995193481
1833	SCHW	1994-12-16	1.6790119409561157
1834	SCHW	1994-12-19	1.6851849555969238
1835	SCHW	1994-12-20	1.6790119409561157
1836	SCHW	1994-12-21	1.6851849555969238
1837	SCHW	1994-12-22	1.7160489559173584
1838	SCHW	1994-12-23	1.7222219705581665
1839	SCHW	1994-12-27	1.753085970878601
1840	SCHW	1994-12-28	1.7654320001602173
1841	SCHW	1994-12-29	1.746914029121399
1842	SCHW	1994-12-30	1.7222219705581665
1843	SCHW	1995-01-03	1.6419750452041626
1844	SCHW	1995-01-04	1.6666669845581055
1845	SCHW	1995-01-05	1.6604939699172974
1846	SCHW	1995-01-06	1.7037039995193481
1847	SCHW	1995-01-09	1.7345679998397827
1848	SCHW	1995-01-10	1.7592589855194092
1849	SCHW	1995-01-11	1.7592589855194092
1850	SCHW	1995-01-12	1.7592589855194092
1851	SCHW	1995-01-13	1.8456790447235107
1852	SCHW	1995-01-16	1.9382719993591309
1853	SCHW	1995-01-17	1.8580249547958374
1854	SCHW	1995-01-18	1.8703700304031372
1855	SCHW	1995-01-19	1.89506196975708
1856	SCHW	1995-01-20	1.808642029762268
1857	SCHW	1995-01-23	1.8271600008010864
1858	SCHW	1995-01-24	1.8765430450439453
1859	SCHW	1995-01-25	1.9382719993591309
1860	SCHW	1995-01-26	1.9320989847183228
1861	SCHW	1995-01-27	1.944443941116333
1862	SCHW	1995-01-30	1.9567899703979492
1863	SCHW	1995-01-31	1.9753090143203735
1864	SCHW	1995-02-01	2.012346029281616
1865	SCHW	1995-02-02	2.0185189247131348
1866	SCHW	1995-02-03	2.1481480598449707
1867	SCHW	1995-02-06	2.1296300888061523
1868	SCHW	1995-02-07	2.1111109256744385
1869	SCHW	1995-02-08	2.0740740299224854
1870	SCHW	1995-02-09	2.10493803024292
1871	SCHW	1995-02-10	2.09259295463562
1872	SCHW	1995-02-13	2.10493803024292
1873	SCHW	1995-02-14	2.141974925994873
1874	SCHW	1995-02-15	2.1790120601654053
1875	SCHW	1995-02-16	2.2098770141601562
1876	SCHW	1995-02-17	2.1790120601654053
1877	SCHW	1995-02-21	2.1666669845581055
1878	SCHW	1995-02-22	2.1666669845581055
1879	SCHW	1995-02-23	2.2469139099121094
1880	SCHW	1995-02-24	2.2530860900878906
1881	SCHW	1995-02-27	2.2037041187286377
1882	SCHW	1995-02-28	2.1913580894470215
1883	SCHW	1995-03-01	2.172840118408203
1884	SCHW	1995-03-02	2.1481480598449707
1885	SCHW	1995-03-03	2.2962958812713623
1886	SCHW	1995-03-06	2.34259295463562
1887	SCHW	1995-03-07	2.287036895751953
1888	SCHW	1995-03-08	2.212963104248047
1889	SCHW	1995-03-09	2.1296300888061523
1890	SCHW	1995-03-10	2.212963104248047
1891	SCHW	1995-03-13	2.2314810752868652
1892	SCHW	1995-03-14	2.3333330154418945
1893	SCHW	1995-03-15	2.34259295463562
1894	SCHW	1995-03-16	2.3888890743255615
1895	SCHW	1995-03-17	2.4166669845581055
1896	SCHW	1995-03-20	2.3796300888061523
1897	SCHW	1995-03-21	2.34259295463562
1898	SCHW	1995-03-22	2.314815044403076
1899	SCHW	1995-03-23	2.314815044403076
1900	SCHW	1995-03-24	2.305556058883667
1901	SCHW	1995-03-27	2.3240740299224854
1902	SCHW	1995-03-28	2.3611109256744385
1903	SCHW	1995-03-29	2.287036895751953
1904	SCHW	1995-03-30	2.3240740299224854
1905	SCHW	1995-03-31	2.3888890743255615
1906	SCHW	1995-04-03	2.314815044403076
1907	SCHW	1995-04-04	2.277777910232544
1908	SCHW	1995-04-05	2.259258985519409
1909	SCHW	1995-04-06	2.25
1910	SCHW	1995-04-07	2.2037041187286377
1911	SCHW	1995-04-10	2.277777910232544
1912	SCHW	1995-04-11	2.3240740299224854
1913	SCHW	1995-04-12	2.34259295463562
1914	SCHW	1995-04-13	2.4259259700775146
1915	SCHW	1995-04-17	2.4166669845581055
1916	SCHW	1995-04-18	2.3611109256744385
1917	SCHW	1995-04-19	2.3240740299224854
1918	SCHW	1995-04-20	2.34259295463562
1919	SCHW	1995-04-21	2.3240740299224854
1920	SCHW	1995-04-24	2.444443941116333
1921	SCHW	1995-04-25	2.4814810752868652
1922	SCHW	1995-04-26	2.4814810752868652
1923	SCHW	1995-04-27	2.5185189247131348
1924	SCHW	1995-04-28	2.537036895751953
1925	SCHW	1995-05-01	2.4537041187286377
1926	SCHW	1995-05-02	2.5
1927	SCHW	1995-05-03	2.4814810752868652
1928	SCHW	1995-05-04	2.5185189247131348
1929	SCHW	1995-05-05	2.5185189247131348
1930	SCHW	1995-05-08	2.564815044403076
1931	SCHW	1995-05-09	2.5740740299224854
1932	SCHW	1995-05-10	2.555556058883667
1933	SCHW	1995-05-11	2.65740704536438
1934	SCHW	1995-05-12	2.65740704536438
1935	SCHW	1995-05-15	2.6759259700775146
1936	SCHW	1995-05-16	2.787036895751953
1937	SCHW	1995-05-17	2.722222089767456
1938	SCHW	1995-05-18	2.6203699111938477
1939	SCHW	1995-05-19	2.5462958812713623
1940	SCHW	1995-05-22	2.6111109256744385
1941	SCHW	1995-05-23	2.5833330154418945
1942	SCHW	1995-05-24	2.5462958812713623
1943	SCHW	1995-05-25	2.6203699111938477
1944	SCHW	1995-05-26	2.5462958812713623
1945	SCHW	1995-05-30	2.5
1946	SCHW	1995-05-31	2.59259295463562
1947	SCHW	1995-06-01	2.759258985519409
1948	SCHW	1995-06-02	2.7962958812713623
1949	SCHW	1995-06-05	2.8796300888061523
1950	SCHW	1995-06-06	2.9166669845581055
1951	SCHW	1995-06-07	2.8796300888061523
1952	SCHW	1995-06-08	2.8518519401550293
1953	SCHW	1995-06-09	2.805556058883667
1954	SCHW	1995-06-12	2.8703699111938477
1955	SCHW	1995-06-13	2.8611109256744385
1956	SCHW	1995-06-14	2.84259295463562
1957	SCHW	1995-06-15	2.8611109256744385
1958	SCHW	1995-06-16	2.8518519401550293
1959	SCHW	1995-06-19	2.9537041187286377
1960	SCHW	1995-06-20	3.009258985519409
1961	SCHW	1995-06-21	3.2037041187286377
1962	SCHW	1995-06-22	3.3888890743255615
1963	SCHW	1995-06-23	3.3240740299224854
1964	SCHW	1995-06-26	3.1666669845581055
1965	SCHW	1995-06-27	3.15740704536438
1966	SCHW	1995-06-28	3.1111109256744385
1967	SCHW	1995-06-29	3.194443941116333
1968	SCHW	1995-06-30	3.25
1969	SCHW	1995-07-03	3.277777910232544
1970	SCHW	1995-07-05	3.287036895751953
1971	SCHW	1995-07-06	3.4259259700775146
1972	SCHW	1995-07-07	3.6296300888061523
1973	SCHW	1995-07-10	3.5462958812713623
1974	SCHW	1995-07-11	3.5
1975	SCHW	1995-07-12	3.472222089767456
1976	SCHW	1995-07-13	3.40740704536438
1977	SCHW	1995-07-14	3.3888890743255615
1978	SCHW	1995-07-17	3.3981480598449707
1979	SCHW	1995-07-18	3.444443941116333
1980	SCHW	1995-07-19	3.287036895751953
1981	SCHW	1995-07-20	3.287036895751953
1982	SCHW	1995-07-21	3.1759259700775146
1983	SCHW	1995-07-24	3.2685189247131348
1984	SCHW	1995-07-25	3.314815044403076
1985	SCHW	1995-07-26	3.3333330154418945
1986	SCHW	1995-07-27	3.4259259700775146
1987	SCHW	1995-07-28	3.3888890743255615
1988	SCHW	1995-07-31	3.4166669845581055
1989	SCHW	1995-08-01	3.3796300888061523
1990	SCHW	1995-08-02	3.2685189247131348
1991	SCHW	1995-08-03	3.2037041187286377
1992	SCHW	1995-08-04	3.25
1993	SCHW	1995-08-07	3.240741014480591
1994	SCHW	1995-08-08	3.2314810752868652
1995	SCHW	1995-08-09	3.259258985519409
1996	SCHW	1995-08-10	3.25
1997	SCHW	1995-08-11	3.222222089767456
1998	SCHW	1995-08-14	3.1203699111938477
1999	SCHW	1995-08-15	3.314815044403076
2000	SCHW	1995-08-16	3.4166669845581055
2001	SCHW	1995-08-17	3.4166669845581055
2002	SCHW	1995-08-18	3.3981480598449707
2003	SCHW	1995-08-21	3.2962958812713623
2004	SCHW	1995-08-22	3.259258985519409
2005	SCHW	1995-08-23	3.25
2006	SCHW	1995-08-24	3.25
2007	SCHW	1995-08-25	3.277777910232544
2008	SCHW	1995-08-28	3.259258985519409
2009	SCHW	1995-08-29	3.185184955596924
2010	SCHW	1995-08-30	3.3703699111938477
2011	SCHW	1995-08-31	3.4537041187286377
2012	SCHW	1995-09-01	3.4166669845581055
2013	SCHW	1995-09-05	3.6481480598449707
2014	SCHW	1995-09-06	3.7037041187286377
2015	SCHW	1995-09-07	3.6666669845581055
2016	SCHW	1995-09-08	3.685184955596924
2017	SCHW	1995-09-11	3.7962958812713623
2018	SCHW	1995-09-12	3.814815044403076
2019	SCHW	1995-09-13	3.814815044403076
2020	SCHW	1995-09-14	4.0
2021	SCHW	1995-09-15	4.0
2022	SCHW	1995-09-18	3.962963104248047
2023	SCHW	1995-09-19	4.277778148651123
2024	SCHW	1995-09-20	4.203703880310059
2025	SCHW	1995-09-21	4.1666669845581055
2026	SCHW	1995-09-22	4.074073791503906
2027	SCHW	1995-09-25	3.9814810752868652
2028	SCHW	1995-09-26	4.055555820465088
2029	SCHW	1995-09-27	3.962963104248047
2030	SCHW	1995-09-28	4.092593193054199
2031	SCHW	1995-09-29	4.296296119689941
2032	SCHW	1995-10-02	4.0
2033	SCHW	1995-10-03	3.9814810752868652
2034	SCHW	1995-10-04	3.777777910232544
2035	SCHW	1995-10-05	3.814815044403076
2036	SCHW	1995-10-06	3.90740704536438
2037	SCHW	1995-10-09	3.777777910232544
2038	SCHW	1995-10-10	3.537036895751953
2039	SCHW	1995-10-11	3.722222089767456
2040	SCHW	1995-10-12	3.7037041187286377
2041	SCHW	1995-10-13	3.8888890743255615
2042	SCHW	1995-10-16	3.814815044403076
2043	SCHW	1995-10-17	3.7962958812713623
2044	SCHW	1995-10-18	3.8888890743255615
2045	SCHW	1995-10-19	3.685184955596924
2046	SCHW	1995-10-20	3.3518519401550293
2047	SCHW	1995-10-23	3.4814810752868652
2048	SCHW	1995-10-24	3.6064810752868652
2049	SCHW	1995-10-25	3.5185189247131348
2050	SCHW	1995-10-26	3.444443941116333
2051	SCHW	1995-10-27	3.537036895751953
2052	SCHW	1995-10-30	3.462963104248047
2053	SCHW	1995-10-31	3.3888890743255615
2054	SCHW	1995-11-01	3.6111109256744385
2055	SCHW	1995-11-02	3.59259295463562
2056	SCHW	1995-11-03	3.685184955596924
2057	SCHW	1995-11-06	3.6666669845581055
2058	SCHW	1995-11-07	3.6296300888061523
2059	SCHW	1995-11-08	3.6296300888061523
2060	SCHW	1995-11-09	3.7037041187286377
2061	SCHW	1995-11-10	3.6111109256744385
2062	SCHW	1995-11-13	3.6296300888061523
2063	SCHW	1995-11-14	3.444443941116333
2064	SCHW	1995-11-15	3.3888890743255615
2065	SCHW	1995-11-16	3.6481480598449707
2066	SCHW	1995-11-17	3.555556058883667
2067	SCHW	1995-11-20	3.462963104248047
2068	SCHW	1995-11-21	3.3888890743255615
2069	SCHW	1995-11-22	3.3888890743255615
2070	SCHW	1995-11-24	3.3518519401550293
2071	SCHW	1995-11-27	3.3888890743255615
2072	SCHW	1995-11-28	3.3518519401550293
2073	SCHW	1995-11-29	3.444443941116333
2074	SCHW	1995-11-30	3.59259295463562
2075	SCHW	1995-12-01	3.5
2076	SCHW	1995-12-04	3.5185189247131348
2077	SCHW	1995-12-05	3.462963104248047
2078	SCHW	1995-12-06	3.40740704536438
2079	SCHW	1995-12-07	3.3518519401550293
2080	SCHW	1995-12-08	3.314815044403076
2081	SCHW	1995-12-11	3.1111109256744385
2082	SCHW	1995-12-12	3.0740740299224854
2083	SCHW	1995-12-13	3.037036895751953
2084	SCHW	1995-12-14	2.7962958812713623
2085	SCHW	1995-12-15	2.90740704536438
2086	SCHW	1995-12-18	2.5185189247131348
2087	SCHW	1995-12-19	2.777777910232544
2088	SCHW	1995-12-20	3.055556058883667
2089	SCHW	1995-12-21	2.962963104248047
2090	SCHW	1995-12-22	2.962963104248047
2091	SCHW	1995-12-26	2.9814810752868652
2092	SCHW	1995-12-27	2.9814810752868652
2093	SCHW	1995-12-28	3.0
2094	SCHW	1995-12-29	2.9814810752868652
2095	SCHW	1996-01-02	3.055556058883667
2096	SCHW	1996-01-03	3.1111109256744385
2097	SCHW	1996-01-04	3.0
2098	SCHW	1996-01-05	3.0185189247131348
2099	SCHW	1996-01-08	3.037036895751953
2100	SCHW	1996-01-09	2.944443941116333
2101	SCHW	1996-01-10	2.7962958812713623
2102	SCHW	1996-01-11	2.8333330154418945
2103	SCHW	1996-01-12	2.814815044403076
2104	SCHW	1996-01-15	2.7962958812713623
2105	SCHW	1996-01-16	2.944443941116333
2106	SCHW	1996-01-17	3.1111109256744385
2107	SCHW	1996-01-18	3.1296300888061523
2108	SCHW	1996-01-19	3.277777910232544
2109	SCHW	1996-01-22	3.3703699111938477
2110	SCHW	1996-01-23	3.537036895751953
2111	SCHW	1996-01-24	3.4814810752868652
2112	SCHW	1996-01-25	3.537036895751953
2113	SCHW	1996-01-26	3.5
2114	SCHW	1996-01-29	3.5
2115	SCHW	1996-01-30	3.5185189247131348
2116	SCHW	1996-01-31	3.722222089767456
2117	SCHW	1996-02-01	3.6296300888061523
2118	SCHW	1996-02-02	3.6111109256744385
2119	SCHW	1996-02-05	3.555556058883667
2120	SCHW	1996-02-06	3.6296300888061523
2121	SCHW	1996-02-07	3.5740740299224854
2122	SCHW	1996-02-08	3.537036895751953
2123	SCHW	1996-02-09	3.5740740299224854
2124	SCHW	1996-02-12	3.685184955596924
2125	SCHW	1996-02-13	3.6111109256744385
2126	SCHW	1996-02-14	3.6296300888061523
2127	SCHW	1996-02-15	3.537036895751953
2128	SCHW	1996-02-16	3.59259295463562
2129	SCHW	1996-02-20	3.444443941116333
2130	SCHW	1996-02-21	3.555556058883667
2131	SCHW	1996-02-22	3.7037041187286377
2132	SCHW	1996-02-23	3.6666669845581055
2133	SCHW	1996-02-26	3.814815044403076
2134	SCHW	1996-02-27	3.777777910232544
2135	SCHW	1996-02-28	3.8333330154418945
2136	SCHW	1996-02-29	3.777777910232544
2137	SCHW	1996-03-01	3.8703699111938477
2138	SCHW	1996-03-04	3.9814810752868652
2139	SCHW	1996-03-05	3.9259259700775146
2140	SCHW	1996-03-06	3.944443941116333
2141	SCHW	1996-03-07	3.8888890743255615
2142	SCHW	1996-03-08	3.7037041187286377
2143	SCHW	1996-03-11	3.722222089767456
2144	SCHW	1996-03-12	3.6481480598449707
2145	SCHW	1996-03-13	3.5740740299224854
2146	SCHW	1996-03-14	3.777777910232544
2147	SCHW	1996-03-15	3.8888890743255615
2148	SCHW	1996-03-18	4.0
2149	SCHW	1996-03-19	3.8703699111938477
2150	SCHW	1996-03-20	3.8333330154418945
2151	SCHW	1996-03-21	3.7962958812713623
2152	SCHW	1996-03-22	3.7962958812713623
2153	SCHW	1996-03-25	3.740741014480591
2154	SCHW	1996-03-26	3.722222089767456
2155	SCHW	1996-03-27	3.6296300888061523
2156	SCHW	1996-03-28	3.685184955596924
2157	SCHW	1996-03-29	3.8333330154418945
2158	SCHW	1996-04-01	3.8518519401550293
2159	SCHW	1996-04-02	3.8518519401550293
2160	SCHW	1996-04-03	3.8518519401550293
2161	SCHW	1996-04-04	3.8888890743255615
2162	SCHW	1996-04-08	3.722222089767456
2163	SCHW	1996-04-09	3.6296300888061523
2164	SCHW	1996-04-10	3.4814810752868652
2165	SCHW	1996-04-11	3.40740704536438
2166	SCHW	1996-04-12	3.444443941116333
2167	SCHW	1996-04-15	3.5185189247131348
2168	SCHW	1996-04-16	3.277777910232544
2169	SCHW	1996-04-17	3.277777910232544
2170	SCHW	1996-04-18	3.314815044403076
2171	SCHW	1996-04-19	3.3518519401550293
2172	SCHW	1996-04-22	3.3703699111938477
2173	SCHW	1996-04-23	3.5
2174	SCHW	1996-04-24	3.7037041187286377
2175	SCHW	1996-04-25	3.759258985519409
2176	SCHW	1996-04-26	3.740741014480591
2177	SCHW	1996-04-29	3.722222089767456
2178	SCHW	1996-04-30	3.6296300888061523
2179	SCHW	1996-05-01	3.6481480598449707
2180	SCHW	1996-05-02	3.4814810752868652
2181	SCHW	1996-05-03	3.462963104248047
2182	SCHW	1996-05-06	3.3703699111938477
2183	SCHW	1996-05-07	3.3518519401550293
2184	SCHW	1996-05-08	3.3333330154418945
2185	SCHW	1996-05-09	3.3703699111938477
2186	SCHW	1996-05-10	3.6111109256744385
2187	SCHW	1996-05-13	3.555556058883667
2188	SCHW	1996-05-14	3.6666669845581055
2189	SCHW	1996-05-15	3.6481480598449707
2190	SCHW	1996-05-16	3.6111109256744385
2191	SCHW	1996-05-17	3.59259295463562
2192	SCHW	1996-05-20	3.537036895751953
2193	SCHW	1996-05-21	3.555556058883667
2194	SCHW	1996-05-22	3.555556058883667
2195	SCHW	1996-05-23	3.685184955596924
2196	SCHW	1996-05-24	3.6666669845581055
2197	SCHW	1996-05-28	3.6481480598449707
2198	SCHW	1996-05-29	3.6481480598449707
2199	SCHW	1996-05-30	3.6666669845581055
2200	SCHW	1996-05-31	3.59259295463562
2201	SCHW	1996-06-03	3.555556058883667
2202	SCHW	1996-06-04	3.59259295463562
2203	SCHW	1996-06-05	3.6666669845581055
2204	SCHW	1996-06-06	3.6666669845581055
2205	SCHW	1996-06-07	3.555556058883667
2206	SCHW	1996-06-10	3.6481480598449707
2207	SCHW	1996-06-11	3.6111109256744385
2208	SCHW	1996-06-12	3.6666669845581055
2209	SCHW	1996-06-13	3.7037041187286377
2210	SCHW	1996-06-14	3.6666669845581055
2211	SCHW	1996-06-17	3.6481480598449707
2212	SCHW	1996-06-18	3.685184955596924
2213	SCHW	1996-06-19	3.6296300888061523
2214	SCHW	1996-06-20	3.4814810752868652
2215	SCHW	1996-06-21	3.6111109256744385
2216	SCHW	1996-06-24	3.6296300888061523
2217	SCHW	1996-06-25	3.6666669845581055
2218	SCHW	1996-06-26	3.59259295463562
2219	SCHW	1996-06-27	3.6296300888061523
2220	SCHW	1996-06-28	3.6296300888061523
2221	SCHW	1996-07-01	3.759258985519409
2222	SCHW	1996-07-02	3.8518519401550293
2223	SCHW	1996-07-03	3.90740704536438
2224	SCHW	1996-07-05	3.7037041187286377
2225	SCHW	1996-07-08	3.6481480598449707
2226	SCHW	1996-07-09	3.7037041187286377
2227	SCHW	1996-07-10	3.555556058883667
2228	SCHW	1996-07-11	3.3518519401550293
2229	SCHW	1996-07-12	3.444443941116333
2230	SCHW	1996-07-15	3.2037041187286377
2231	SCHW	1996-07-16	3.259258985519409
2232	SCHW	1996-07-17	3.5
2233	SCHW	1996-07-18	3.555556058883667
2234	SCHW	1996-07-19	3.6296300888061523
2235	SCHW	1996-07-22	3.537036895751953
2236	SCHW	1996-07-23	3.444443941116333
2237	SCHW	1996-07-24	3.3333330154418945
2238	SCHW	1996-07-25	3.444443941116333
2239	SCHW	1996-07-26	3.5
2240	SCHW	1996-07-29	3.537036895751953
2241	SCHW	1996-07-30	3.5740740299224854
2242	SCHW	1996-07-31	3.5740740299224854
2243	SCHW	1996-08-01	3.6666669845581055
2244	SCHW	1996-08-02	3.8333330154418945
2245	SCHW	1996-08-05	3.722222089767456
2246	SCHW	1996-08-06	3.7037041187286377
2247	SCHW	1996-08-07	3.8333330154418945
2248	SCHW	1996-08-08	3.777777910232544
2249	SCHW	1996-08-09	3.759258985519409
2250	SCHW	1996-08-12	3.7962958812713623
2251	SCHW	1996-08-13	3.814815044403076
2252	SCHW	1996-08-14	3.814815044403076
2253	SCHW	1996-08-15	3.777777910232544
2254	SCHW	1996-08-16	3.9814810752868652
2255	SCHW	1996-08-19	3.9814810752868652
2256	SCHW	1996-08-20	3.8888890743255615
2257	SCHW	1996-08-21	3.8518519401550293
2258	SCHW	1996-08-22	3.944443941116333
2259	SCHW	1996-08-23	3.8333330154418945
2260	SCHW	1996-08-26	3.759258985519409
2261	SCHW	1996-08-27	3.7962958812713623
2262	SCHW	1996-08-28	3.7962958812713623
2263	SCHW	1996-08-29	3.740741014480591
2264	SCHW	1996-08-30	3.7037041187286377
2265	SCHW	1996-09-03	3.6481480598449707
2266	SCHW	1996-09-04	3.6111109256744385
2267	SCHW	1996-09-05	3.5740740299224854
2268	SCHW	1996-09-06	3.6481480598449707
2269	SCHW	1996-09-09	3.722222089767456
2270	SCHW	1996-09-10	3.6111109256744385
2271	SCHW	1996-09-11	3.5740740299224854
2272	SCHW	1996-09-12	3.5740740299224854
2273	SCHW	1996-09-13	3.6666669845581055
2274	SCHW	1996-09-16	3.7037041187286377
2275	SCHW	1996-09-17	3.6481480598449707
2276	SCHW	1996-09-18	3.555556058883667
2277	SCHW	1996-09-19	3.6111109256744385
2278	SCHW	1996-09-20	3.6481480598449707
2279	SCHW	1996-09-23	3.555556058883667
2280	SCHW	1996-09-24	3.5
2281	SCHW	1996-09-25	3.444443941116333
2282	SCHW	1996-09-26	3.4814810752868652
2283	SCHW	1996-09-27	3.3888890743255615
2284	SCHW	1996-09-30	3.40740704536438
2285	SCHW	1996-10-01	3.462963104248047
2286	SCHW	1996-10-02	3.4814810752868652
2287	SCHW	1996-10-03	3.6296300888061523
2288	SCHW	1996-10-04	3.6666669845581055
2289	SCHW	1996-10-07	3.685184955596924
2290	SCHW	1996-10-08	3.537036895751953
2291	SCHW	1996-10-09	3.444443941116333
2292	SCHW	1996-10-10	3.40740704536438
2293	SCHW	1996-10-11	3.6111109256744385
2294	SCHW	1996-10-14	3.777777910232544
2295	SCHW	1996-10-15	3.740741014480591
2296	SCHW	1996-10-16	3.740741014480591
2297	SCHW	1996-10-17	3.722222089767456
2298	SCHW	1996-10-18	3.7037041187286377
2299	SCHW	1996-10-21	3.7037041187286377
2300	SCHW	1996-10-22	3.6296300888061523
2301	SCHW	1996-10-23	3.685184955596924
2302	SCHW	1996-10-24	3.6296300888061523
2303	SCHW	1996-10-25	3.6481480598449707
2304	SCHW	1996-10-28	3.59259295463562
2305	SCHW	1996-10-29	3.5740740299224854
2306	SCHW	1996-10-30	3.685184955596924
2307	SCHW	1996-10-31	3.7037041187286377
2308	SCHW	1996-11-01	3.685184955596924
2309	SCHW	1996-11-04	3.7037041187286377
2310	SCHW	1996-11-05	3.777777910232544
2311	SCHW	1996-11-06	3.962963104248047
2312	SCHW	1996-11-07	4.407406806945801
2313	SCHW	1996-11-08	4.407406806945801
2314	SCHW	1996-11-11	4.685184955596924
2315	SCHW	1996-11-12	4.518518924713135
2316	SCHW	1996-11-13	4.370369911193848
2317	SCHW	1996-11-14	4.481481075286865
2318	SCHW	1996-11-15	4.407406806945801
2319	SCHW	1996-11-18	4.425926208496094
2320	SCHW	1996-11-19	4.425926208496094
2321	SCHW	1996-11-20	4.407406806945801
2322	SCHW	1996-11-21	4.222221851348877
2323	SCHW	1996-11-22	4.407406806945801
2324	SCHW	1996-11-25	4.462963104248047
2325	SCHW	1996-11-26	4.444444179534912
2326	SCHW	1996-11-27	4.481481075286865
2327	SCHW	1996-11-29	4.481481075286865
2328	SCHW	1996-12-02	4.537036895751953
2329	SCHW	1996-12-03	4.481481075286865
2330	SCHW	1996-12-04	4.296296119689941
2331	SCHW	1996-12-05	4.370369911193848
2332	SCHW	1996-12-06	4.277778148651123
2333	SCHW	1996-12-09	4.370369911193848
2334	SCHW	1996-12-10	4.425926208496094
2335	SCHW	1996-12-11	4.3333330154418945
2336	SCHW	1996-12-12	4.351851940155029
2337	SCHW	1996-12-13	4.370369911193848
2338	SCHW	1996-12-16	4.370369911193848
2339	SCHW	1996-12-17	4.314815044403076
2340	SCHW	1996-12-18	4.462963104248047
2341	SCHW	1996-12-19	4.611111164093018
2342	SCHW	1996-12-20	4.722221851348877
2343	SCHW	1996-12-23	4.722221851348877
2344	SCHW	1996-12-24	4.722221851348877
2345	SCHW	1996-12-26	4.777778148651123
2346	SCHW	1996-12-27	4.796296119689941
2347	SCHW	1996-12-30	4.759259223937988
2348	SCHW	1996-12-31	4.740740776062012
2349	SCHW	1997-01-02	4.574073791503906
2350	SCHW	1997-01-03	4.629630088806152
2351	SCHW	1997-01-06	4.648148059844971
2352	SCHW	1997-01-07	4.703703880310059
2353	SCHW	1997-01-08	4.592593193054199
2354	SCHW	1997-01-09	4.648148059844971
2355	SCHW	1997-01-10	4.611111164093018
2356	SCHW	1997-01-13	4.648148059844971
2357	SCHW	1997-01-14	4.888888835906982
2358	SCHW	1997-01-15	5.0
2359	SCHW	1997-01-16	4.814815044403076
2360	SCHW	1997-01-17	5.037036895751953
2361	SCHW	1997-01-20	5.074073791503906
2362	SCHW	1997-01-21	5.129630088806152
2363	SCHW	1997-01-22	5.148148059844971
2364	SCHW	1997-01-23	5.129630088806152
2365	SCHW	1997-01-24	5.0
2366	SCHW	1997-01-27	5.074073791503906
2367	SCHW	1997-01-28	5.129630088806152
2368	SCHW	1997-01-29	5.222221851348877
2369	SCHW	1997-01-30	5.351851940155029
2370	SCHW	1997-01-31	5.555555820465088
2371	SCHW	1997-02-03	5.518518924713135
2372	SCHW	1997-02-04	5.481481075286865
2373	SCHW	1997-02-05	5.481481075286865
2374	SCHW	1997-02-06	5.537036895751953
2375	SCHW	1997-02-07	5.611111164093018
2376	SCHW	1997-02-10	5.648148059844971
2377	SCHW	1997-02-11	5.537036895751953
2378	SCHW	1997-02-12	5.814815044403076
2379	SCHW	1997-02-13	5.962963104248047
2380	SCHW	1997-02-14	5.944444179534912
2381	SCHW	1997-02-18	6.055555820465088
2382	SCHW	1997-02-19	5.981481075286865
2383	SCHW	1997-02-20	5.648148059844971
2384	SCHW	1997-02-21	5.537036895751953
2385	SCHW	1997-02-24	5.759259223937988
2386	SCHW	1997-02-25	5.796296119689941
2387	SCHW	1997-02-26	5.796296119689941
2388	SCHW	1997-02-27	5.722221851348877
2389	SCHW	1997-02-28	5.555555820465088
2390	SCHW	1997-03-03	5.351851940155029
2391	SCHW	1997-03-04	5.314815044403076
2392	SCHW	1997-03-05	5.5
2393	SCHW	1997-03-06	5.759259223937988
2394	SCHW	1997-03-07	5.722221851348877
2395	SCHW	1997-03-10	5.722221851348877
2396	SCHW	1997-03-11	5.6666669845581055
2397	SCHW	1997-03-12	5.425926208496094
2398	SCHW	1997-03-13	5.3333330154418945
2399	SCHW	1997-03-14	5.3333330154418945
2400	SCHW	1997-03-17	5.185184955596924
2401	SCHW	1997-03-18	5.111111164093018
2402	SCHW	1997-03-19	5.1666669845581055
2403	SCHW	1997-03-20	5.148148059844971
2404	SCHW	1997-03-21	5.203703880310059
2405	SCHW	1997-03-24	5.1666669845581055
2406	SCHW	1997-03-25	5.1666669845581055
2407	SCHW	1997-03-26	5.092593193054199
2408	SCHW	1997-03-27	4.944444179534912
2409	SCHW	1997-03-31	4.740740776062012
2410	SCHW	1997-04-01	4.685184955596924
2411	SCHW	1997-04-02	4.796296119689941
2412	SCHW	1997-04-03	4.888888835906982
2413	SCHW	1997-04-04	5.037036895751953
2414	SCHW	1997-04-07	5.222221851348877
2415	SCHW	1997-04-08	5.185184955596924
2416	SCHW	1997-04-09	5.203703880310059
2417	SCHW	1997-04-10	5.055555820465088
2418	SCHW	1997-04-11	4.796296119689941
2419	SCHW	1997-04-14	4.907406806945801
2420	SCHW	1997-04-15	5.055555820465088
2421	SCHW	1997-04-16	4.740740776062012
2422	SCHW	1997-04-17	4.648148059844971
2423	SCHW	1997-04-18	4.759259223937988
2424	SCHW	1997-04-21	4.537036895751953
2425	SCHW	1997-04-22	4.555555820465088
2426	SCHW	1997-04-23	4.629630088806152
2427	SCHW	1997-04-24	4.703703880310059
2428	SCHW	1997-04-25	4.629630088806152
2429	SCHW	1997-04-28	4.870369911193848
2430	SCHW	1997-04-29	5.074073791503906
2431	SCHW	1997-04-30	5.425926208496094
2432	SCHW	1997-05-01	5.296296119689941
2433	SCHW	1997-05-02	5.351851940155029
2434	SCHW	1997-05-05	5.555555820465088
2435	SCHW	1997-05-06	5.518518924713135
2436	SCHW	1997-05-07	5.425926208496094
2437	SCHW	1997-05-08	5.5
2438	SCHW	1997-05-09	5.481481075286865
2439	SCHW	1997-05-12	5.425926208496094
2440	SCHW	1997-05-13	5.388888835906982
2441	SCHW	1997-05-14	5.425926208496094
2442	SCHW	1997-05-15	5.314815044403076
2443	SCHW	1997-05-16	5.277778148651123
2444	SCHW	1997-05-19	5.259259223937988
2445	SCHW	1997-05-20	5.444444179534912
2446	SCHW	1997-05-21	5.370369911193848
2447	SCHW	1997-05-22	5.314815044403076
2448	SCHW	1997-05-23	5.3333330154418945
2449	SCHW	1997-05-27	5.314815044403076
2450	SCHW	1997-05-28	5.740740776062012
2451	SCHW	1997-05-29	5.870369911193848
2452	SCHW	1997-05-30	6.018518924713135
2453	SCHW	1997-06-02	5.962963104248047
2454	SCHW	1997-06-03	5.888888835906982
2455	SCHW	1997-06-04	5.814815044403076
2456	SCHW	1997-06-05	5.870369911193848
2457	SCHW	1997-06-06	5.907406806945801
2458	SCHW	1997-06-09	5.962963104248047
2459	SCHW	1997-06-10	6.018518924713135
2460	SCHW	1997-06-11	6.148148059844971
2461	SCHW	1997-06-12	6.185184955596924
2462	SCHW	1997-06-13	6.259259223937988
2463	SCHW	1997-06-16	6.277778148651123
2464	SCHW	1997-06-17	6.203703880310059
2465	SCHW	1997-06-18	6.240740776062012
2466	SCHW	1997-06-19	6.1666669845581055
2467	SCHW	1997-06-20	6.351851940155029
2468	SCHW	1997-06-23	6.111111164093018
2469	SCHW	1997-06-24	6.157406806945801
2470	SCHW	1997-06-25	6.148148059844971
2471	SCHW	1997-06-26	6.138888835906982
2472	SCHW	1997-06-27	6.055555820465088
2473	SCHW	1997-06-30	6.0
2474	SCHW	1997-07-01	6.111111164093018
2475	SCHW	1997-07-02	6.157406806945801
2476	SCHW	1997-07-03	6.092593193054199
2477	SCHW	1997-07-07	6.1666669845581055
2478	SCHW	1997-07-08	6.185184955596924
2479	SCHW	1997-07-09	6.055555820465088
2480	SCHW	1997-07-10	6.0833330154418945
2481	SCHW	1997-07-11	6.175926208496094
2482	SCHW	1997-07-14	6.259259223937988
2483	SCHW	1997-07-15	6.6666669845581055
2484	SCHW	1997-07-16	6.777778148651123
2485	SCHW	1997-07-17	7.148148059844971
2486	SCHW	1997-07-18	6.879630088806152
2487	SCHW	1997-07-21	6.796296119689941
2488	SCHW	1997-07-22	7.148148059844971
2489	SCHW	1997-07-23	7.101851940155029
2490	SCHW	1997-07-24	7.101851940155029
2491	SCHW	1997-07-25	7.018518924713135
2492	SCHW	1997-07-28	6.925926208496094
2493	SCHW	1997-07-29	7.064815044403076
2494	SCHW	1997-07-30	7.120369911193848
2495	SCHW	1997-07-31	6.962963104248047
2496	SCHW	1997-08-01	6.879630088806152
2497	SCHW	1997-08-04	6.731481075286865
2498	SCHW	1997-08-05	6.75
2499	SCHW	1997-08-06	6.75
2500	SCHW	1997-08-07	6.6666669845581055

The file is too large to be shown. View raw