va-project/Companies_Data/TXN_Data/TXN_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

384 KiB

Raw Blame History

1	symbol	date	Closing Price
2	TXN	1972-06-01	1.7018229961395264
3	TXN	1972-06-02	1.7330729961395264
4	TXN	1972-06-05	1.7356770038604736
5	TXN	1972-06-06	1.6627600193023682
6	TXN	1972-06-07	1.65625
7	TXN	1972-06-08	1.6588540077209473
8	TXN	1972-06-09	1.6510419845581055
9	TXN	1972-06-12	1.6614580154418945
10	TXN	1972-06-13	1.730468988418579
11	TXN	1972-06-14	1.7604169845581055
12	TXN	1972-06-15	1.7591149806976318
13	TXN	1972-06-16	1.7473959922790527
14	TXN	1972-06-19	1.7395830154418945
15	TXN	1972-06-20	1.7682290077209473
16	TXN	1972-06-21	1.7578129768371582
17	TXN	1972-06-22	1.7591149806976318
18	TXN	1972-06-23	1.7786459922790527
19	TXN	1972-06-26	1.7760419845581055
20	TXN	1972-06-27	1.7630209922790527
21	TXN	1972-06-28	1.75
22	TXN	1972-06-29	1.7265629768371582
23	TXN	1972-06-30	1.7578129768371582
24	TXN	1972-07-03	1.75
25	TXN	1972-07-05	1.8046879768371582
26	TXN	1972-07-06	1.828125
27	TXN	1972-07-07	1.8541669845581055
28	TXN	1972-07-10	1.8125
29	TXN	1972-07-11	1.8125
30	TXN	1972-07-12	1.8020830154418945
31	TXN	1972-07-13	1.7890629768371582
32	TXN	1972-07-14	1.7916669845581055
33	TXN	1972-07-17	1.7421879768371582
34	TXN	1972-07-18	1.7174479961395264
35	TXN	1972-07-19	1.7447919845581055
36	TXN	1972-07-20	1.7291669845581055
37	TXN	1972-07-21	1.769531011581421
38	TXN	1972-07-24	1.8203129768371582
39	TXN	1972-07-25	1.816406011581421
40	TXN	1972-07-26	1.8333330154418945
41	TXN	1972-07-27	1.828125
42	TXN	1972-07-28	1.8046879768371582
43	TXN	1972-07-31	1.7877600193023682
44	TXN	1972-08-01	1.8203129768371582
45	TXN	1972-08-02	1.8411459922790527
46	TXN	1972-08-03	1.847656011581421
47	TXN	1972-08-04	1.890625
48	TXN	1972-08-07	1.921875
49	TXN	1972-08-08	1.9401040077209473
50	TXN	1972-08-09	1.9700520038604736
51	TXN	1972-08-10	1.96875
52	TXN	1972-08-11	1.9622399806976318
53	TXN	1972-08-14	1.9166669845581055
54	TXN	1972-08-15	1.875
55	TXN	1972-08-16	1.8489580154418945
56	TXN	1972-08-17	1.8333330154418945
57	TXN	1972-08-18	1.8502600193023682
58	TXN	1972-08-21	1.8111979961395264
59	TXN	1972-08-22	1.8033850193023682
60	TXN	1972-08-23	1.8033850193023682
61	TXN	1972-08-24	1.8033850193023682
62	TXN	1972-08-25	1.8177080154418945
63	TXN	1972-08-28	1.8046879768371582
64	TXN	1972-08-29	1.8216149806976318
65	TXN	1972-08-30	1.8072919845581055
66	TXN	1972-08-31	1.8229169845581055
67	TXN	1972-09-01	1.8307290077209473
68	TXN	1972-09-05	1.8138020038604736
69	TXN	1972-09-06	1.7916669845581055
70	TXN	1972-09-07	1.75
71	TXN	1972-09-08	1.7395830154418945
72	TXN	1972-09-11	1.703125
73	TXN	1972-09-12	1.6770830154418945
74	TXN	1972-09-13	1.7174479961395264
75	TXN	1972-09-14	1.7083330154418945
76	TXN	1972-09-15	1.6979169845581055
77	TXN	1972-09-18	1.6875
78	TXN	1972-09-19	1.6979169845581055
79	TXN	1972-09-20	1.699218988418579
80	TXN	1972-09-21	1.753906011581421
81	TXN	1972-09-22	1.7721350193023682
82	TXN	1972-09-25	1.7526040077209473
83	TXN	1972-09-26	1.7630209922790527
84	TXN	1972-09-27	1.8059899806976318
85	TXN	1972-09-28	1.925781011581421
86	TXN	1972-09-29	1.8359379768371582
87	TXN	1972-10-02	1.8346350193023682
88	TXN	1972-10-03	1.8255209922790527
89	TXN	1972-10-04	1.8216149806976318
90	TXN	1972-10-05	1.7838540077209473
91	TXN	1972-10-06	1.7604169845581055
92	TXN	1972-10-09	1.7682290077209473
93	TXN	1972-10-10	1.785156011581421
94	TXN	1972-10-11	1.7721350193023682
95	TXN	1972-10-12	1.7434899806976318
96	TXN	1972-10-13	1.734375
97	TXN	1972-10-16	1.7122399806976318
98	TXN	1972-10-17	1.71875
99	TXN	1972-10-18	1.7369790077209473
100	TXN	1972-10-19	1.734375
101	TXN	1972-10-20	1.7434899806976318
102	TXN	1972-10-23	1.8177080154418945
103	TXN	1972-10-24	1.8333330154418945
104	TXN	1972-10-25	1.8216149806976318
105	TXN	1972-10-26	1.8190100193023682
106	TXN	1972-10-27	1.808593988418579
107	TXN	1972-10-30	1.8177080154418945
108	TXN	1972-10-31	1.8502600193023682
109	TXN	1972-11-01	1.84375
110	TXN	1972-11-02	1.84375
111	TXN	1972-11-03	1.8307290077209473
112	TXN	1972-11-06	1.7682290077209473
113	TXN	1972-11-08	1.7122399806976318
114	TXN	1972-11-09	1.6848959922790527
115	TXN	1972-11-10	1.6484379768371582
116	TXN	1972-11-13	1.660156011581421
117	TXN	1972-11-14	1.7291669845581055
118	TXN	1972-11-15	1.6927080154418945
119	TXN	1972-11-16	1.7083330154418945
120	TXN	1972-11-17	1.7057290077209473
121	TXN	1972-11-20	1.7057290077209473
122	TXN	1972-11-21	1.7005209922790527
123	TXN	1972-11-22	1.7018229961395264
124	TXN	1972-11-24	1.6940100193023682
125	TXN	1972-11-27	1.6979169845581055
126	TXN	1972-11-28	1.7057290077209473
127	TXN	1972-11-29	1.7174479961395264
128	TXN	1972-11-30	1.7760419845581055
129	TXN	1972-12-01	1.7955729961395264
130	TXN	1972-12-04	1.7903649806976318
131	TXN	1972-12-05	1.7838540077209473
132	TXN	1972-12-06	1.7877600193023682
133	TXN	1972-12-07	1.7838540077209473
134	TXN	1972-12-08	1.78125
135	TXN	1972-12-11	1.7682290077209473
136	TXN	1972-12-12	1.7747399806976318
137	TXN	1972-12-13	1.7916669845581055
138	TXN	1972-12-14	1.8046879768371582
139	TXN	1972-12-15	1.796875
140	TXN	1972-12-18	1.7734379768371582
141	TXN	1972-12-19	1.7799479961395264
142	TXN	1972-12-20	1.7838540077209473
143	TXN	1972-12-21	1.7643229961395264
144	TXN	1972-12-22	1.7669270038604736
145	TXN	1972-12-26	1.796875
146	TXN	1972-12-27	1.8307290077209473
147	TXN	1972-12-29	1.894531011581421
148	TXN	1973-01-02	1.9231770038604736
149	TXN	1973-01-03	1.9231770038604736
150	TXN	1973-01-04	1.9166669845581055
151	TXN	1973-01-05	1.921875
152	TXN	1973-01-08	1.9296879768371582
153	TXN	1973-01-09	1.9375
154	TXN	1973-01-10	1.9166669845581055
155	TXN	1973-01-11	1.917968988418579
156	TXN	1973-01-12	1.8815100193023682
157	TXN	1973-01-15	1.8268229961395264
158	TXN	1973-01-16	1.839843988418579
159	TXN	1973-01-17	1.847656011581421
160	TXN	1973-01-18	1.9088540077209473
161	TXN	1973-01-19	1.9036459922790527
162	TXN	1973-01-22	1.90625
163	TXN	1973-01-23	1.9609379768371582
164	TXN	1973-01-24	1.9440100193023682
165	TXN	1973-01-26	1.9375
166	TXN	1973-01-29	1.9375
167	TXN	1973-01-30	1.9427080154418945
168	TXN	1973-01-31	1.9505209922790527
169	TXN	1973-02-01	1.8958330154418945
170	TXN	1973-02-02	1.875
171	TXN	1973-02-05	1.859375
172	TXN	1973-02-06	1.8958330154418945
173	TXN	1973-02-07	1.8802080154418945
174	TXN	1973-02-08	1.8815100193023682
175	TXN	1973-02-09	1.9010419845581055
176	TXN	1973-02-12	1.9466149806976318
177	TXN	1973-02-13	1.9518229961395264
178	TXN	1973-02-14	1.933593988418579
179	TXN	1973-02-15	1.921875
180	TXN	1973-02-16	1.921875
181	TXN	1973-02-20	1.90625
182	TXN	1973-02-21	1.8776040077209473
183	TXN	1973-02-22	1.8854169845581055
184	TXN	1973-02-23	1.8658850193023682
185	TXN	1973-02-26	1.8151040077209473
186	TXN	1973-02-27	1.7955729961395264
187	TXN	1973-02-28	1.8151040077209473
188	TXN	1973-03-01	1.7578129768371582
189	TXN	1973-03-02	1.7916669845581055
190	TXN	1973-03-05	1.8098959922790527
191	TXN	1973-03-06	1.875
192	TXN	1973-03-07	1.890625
193	TXN	1973-03-08	1.8984379768371582
194	TXN	1973-03-09	1.8984379768371582
195	TXN	1973-03-12	1.8776040077209473
196	TXN	1973-03-13	1.8606770038604736
197	TXN	1973-03-14	1.875
198	TXN	1973-03-15	1.859375
199	TXN	1973-03-16	1.8450520038604736
200	TXN	1973-03-19	1.8385419845581055
201	TXN	1973-03-20	1.8333330154418945
202	TXN	1973-03-21	1.7291669845581055
203	TXN	1973-03-22	1.699218988418579
204	TXN	1973-03-23	1.7057290077209473
205	TXN	1973-03-26	1.75
206	TXN	1973-03-27	1.7604169845581055
207	TXN	1973-03-28	1.765625
208	TXN	1973-03-29	1.7630209922790527
209	TXN	1973-03-30	1.6927080154418945
210	TXN	1973-04-02	1.6302080154418945
211	TXN	1973-04-03	1.6158850193023682
212	TXN	1973-04-04	1.578125
213	TXN	1973-04-05	1.589843988418579
214	TXN	1973-04-06	1.6315100193023682
215	TXN	1973-04-09	1.6497399806976318
216	TXN	1973-04-10	1.703125
217	TXN	1973-04-11	1.6901040077209473
218	TXN	1973-04-12	1.652343988418579
219	TXN	1973-04-13	1.628906011581421
220	TXN	1973-04-16	1.6549479961395264
221	TXN	1973-04-17	1.6809899806976318
222	TXN	1973-04-18	1.6927080154418945
223	TXN	1973-04-19	1.8489580154418945
224	TXN	1973-04-23	1.875
225	TXN	1973-04-24	1.8072919845581055
226	TXN	1973-04-25	1.7408850193023682
227	TXN	1973-04-26	1.7994790077209473
228	TXN	1973-04-27	1.75
229	TXN	1973-04-30	1.7786459922790527
230	TXN	1973-05-01	1.7838540077209473
231	TXN	1973-05-02	1.8619790077209473
232	TXN	1973-05-03	1.894531011581421
233	TXN	1973-05-04	1.8893229961395264
234	TXN	1973-05-07	1.8893229961395264
235	TXN	1973-05-08	1.9895830154418945
236	TXN	1973-05-09	2.0
237	TXN	1973-05-10	2.009114980697632
238	TXN	1973-05-11	1.949218988418579
239	TXN	1973-05-14	1.9088540077209473
240	TXN	1973-05-15	1.9596350193023682
241	TXN	1973-05-16	1.9192709922790527
242	TXN	1973-05-17	1.9088540077209473
243	TXN	1973-05-18	1.859375
244	TXN	1973-05-21	1.9596350193023682
245	TXN	1973-05-22	1.9700520038604736
246	TXN	1973-05-23	2.0
247	TXN	1973-05-24	2.089843988418579
248	TXN	1973-05-25	2.0598959922790527
249	TXN	1973-05-29	2.0286459922790527
250	TXN	1973-05-30	1.9479169845581055
251	TXN	1973-05-31	1.9088540077209473
252	TXN	1973-06-01	1.8984379768371582
253	TXN	1973-06-04	1.9192709922790527
254	TXN	1973-06-05	1.9583330154418945
255	TXN	1973-06-06	1.9401040077209473
256	TXN	1973-06-07	1.96875
257	TXN	1973-06-08	2.0182290077209473
258	TXN	1973-06-11	2.0182290077209473
259	TXN	1973-06-12	2.0677080154418945
260	TXN	1973-06-13	2.0494790077209473
261	TXN	1973-06-14	1.9895830154418945
262	TXN	1973-06-15	2.0
263	TXN	1973-06-18	1.9791669845581055
264	TXN	1973-06-19	1.9479169845581055
265	TXN	1973-06-20	1.9479169845581055
266	TXN	1973-06-21	1.9088540077209473
267	TXN	1973-06-22	1.9296879768371582
268	TXN	1973-06-25	1.8385419845581055
269	TXN	1973-06-26	1.7890629768371582
270	TXN	1973-06-27	1.7890629768371582
271	TXN	1973-06-28	1.8385419845581055
272	TXN	1973-06-29	1.7890629768371582
273	TXN	1973-07-02	1.7395830154418945
274	TXN	1973-07-03	1.75
275	TXN	1973-07-05	1.7786459922790527
276	TXN	1973-07-06	1.7291669845581055
277	TXN	1973-07-09	1.7786459922790527
278	TXN	1973-07-10	1.828125
279	TXN	1973-07-11	1.8984379768371582
280	TXN	1973-07-12	1.8984379768371582
281	TXN	1973-07-13	1.9088540077209473
282	TXN	1973-07-16	2.0
283	TXN	1973-07-17	1.9583330154418945
284	TXN	1973-07-18	1.9895830154418945
285	TXN	1973-07-19	2.039062976837158
286	TXN	1973-07-20	2.1276040077209473
287	TXN	1973-07-23	2.109375
288	TXN	1973-07-24	2.1901040077209473
289	TXN	1973-07-25	2.21875
290	TXN	1973-07-26	2.1901040077209473
291	TXN	1973-07-27	2.2682290077209473
292	TXN	1973-07-30	2.2786459922790527
293	TXN	1973-07-31	2.2291669845581055
294	TXN	1973-08-01	2.1692709922790527
295	TXN	1973-08-02	2.1901040077209473
296	TXN	1973-08-03	2.2291669845581055
297	TXN	1973-08-06	2.289062976837158
298	TXN	1973-08-07	2.2682290077209473
299	TXN	1973-08-08	2.2083330154418945
300	TXN	1973-08-09	2.1901040077209473
301	TXN	1973-08-10	2.1692709922790527
302	TXN	1973-08-13	2.1692709922790527
303	TXN	1973-08-14	2.1692709922790527
304	TXN	1973-08-15	2.1901040077209473
305	TXN	1973-08-16	2.109375
306	TXN	1973-08-17	2.1276040077209473
307	TXN	1973-08-20	2.1380209922790527
308	TXN	1973-08-21	2.148437976837158
309	TXN	1973-08-22	2.109375
310	TXN	1973-08-23	2.1588540077209473
311	TXN	1973-08-24	2.148437976837158
312	TXN	1973-08-27	2.179687976837158
313	TXN	1973-08-28	2.1588540077209473
314	TXN	1973-08-29	2.2083330154418945
315	TXN	1973-08-30	2.1979169845581055
316	TXN	1973-08-31	2.2395830154418945
317	TXN	1973-09-04	2.289062976837158
318	TXN	1973-09-05	2.3098959922790527
319	TXN	1973-09-06	2.2994790077209473
320	TXN	1973-09-07	2.289062976837158
321	TXN	1973-09-10	2.257812976837158
322	TXN	1973-09-11	2.2083330154418945
323	TXN	1973-09-12	2.2395830154418945
324	TXN	1973-09-13	2.257812976837158
325	TXN	1973-09-14	2.3385419845581055
326	TXN	1973-09-17	2.3880209922790527
327	TXN	1973-09-18	2.4192709922790527
328	TXN	1973-09-19	2.5182290077209473
329	TXN	1973-09-20	2.5598959922790527
330	TXN	1973-09-21	2.507812976837158
331	TXN	1973-09-24	2.4895830154418945
332	TXN	1973-09-25	2.5182290077209473
333	TXN	1973-09-26	2.4791669845581055
334	TXN	1973-09-27	2.5182290077209473
335	TXN	1973-09-28	2.5
336	TXN	1973-10-01	2.539062976837158
337	TXN	1973-10-02	2.648437976837158
338	TXN	1973-10-03	2.6588540077209473
339	TXN	1973-10-04	2.609375
340	TXN	1973-10-05	2.6979169845581055
341	TXN	1973-10-08	2.7395830154418945
342	TXN	1973-10-09	2.75
343	TXN	1973-10-10	2.7291669845581055
344	TXN	1973-10-11	2.828125
345	TXN	1973-10-12	2.8697919845581055
346	TXN	1973-10-15	2.7395830154418945
347	TXN	1973-10-16	2.71875
348	TXN	1973-10-17	2.7083330154418945
349	TXN	1973-10-18	2.6276040077209473
350	TXN	1973-10-19	2.6588540077209473
351	TXN	1973-10-22	2.6901040077209473
352	TXN	1973-10-23	2.75
353	TXN	1973-10-24	2.7786459922790527
354	TXN	1973-10-25	2.757812976837158
355	TXN	1973-10-26	2.7786459922790527
356	TXN	1973-10-29	2.757812976837158
357	TXN	1973-10-30	2.6692709922790527
358	TXN	1973-10-31	2.5989580154418945
359	TXN	1973-11-01	2.5989580154418945
360	TXN	1973-11-02	2.5494790077209473
361	TXN	1973-11-05	2.5182290077209473
362	TXN	1973-11-06	2.4583330154418945
363	TXN	1973-11-07	2.4479169845581055
364	TXN	1973-11-08	2.4791669845581055
365	TXN	1973-11-09	2.4088540077209473
366	TXN	1973-11-12	2.429687976837158
367	TXN	1973-11-13	2.4088540077209473
368	TXN	1973-11-14	2.3697919845581055
369	TXN	1973-11-15	2.3776040077209473
370	TXN	1973-11-16	2.4088540077209473
371	TXN	1973-11-19	2.359375
372	TXN	1973-11-20	2.3489580154418945
373	TXN	1973-11-21	2.398437976837158
374	TXN	1973-11-23	2.46875
375	TXN	1973-11-26	2.398437976837158
376	TXN	1973-11-27	2.3880209922790527
377	TXN	1973-11-28	2.4401040077209473
378	TXN	1973-11-29	2.4479169845581055
379	TXN	1973-11-30	2.3776040077209473
380	TXN	1973-12-03	2.2682290077209473
381	TXN	1973-12-04	2.1979169845581055
382	TXN	1973-12-05	2.078125
383	TXN	1973-12-06	2.148437976837158
384	TXN	1973-12-07	2.0598959922790527
385	TXN	1973-12-10	2.148437976837158
386	TXN	1973-12-11	2.078125
387	TXN	1973-12-12	2.078125
388	TXN	1973-12-13	1.9791669845581055
389	TXN	1973-12-14	2.0
390	TXN	1973-12-17	1.96875
391	TXN	1973-12-18	2.1197919845581055
392	TXN	1973-12-19	2.0598959922790527
393	TXN	1973-12-20	2.0286459922790527
394	TXN	1973-12-21	2.039062976837158
395	TXN	1973-12-24	2.0286459922790527
396	TXN	1973-12-26	2.1588540077209473
397	TXN	1973-12-27	2.21875
398	TXN	1973-12-28	2.1979169845581055
399	TXN	1973-12-31	2.2395830154418945
400	TXN	1974-01-02	2.2083330154418945
401	TXN	1974-01-03	2.2395830154418945
402	TXN	1974-01-04	2.1197919845581055
403	TXN	1974-01-07	2.0885419845581055
404	TXN	1974-01-08	2.0182290077209473
405	TXN	1974-01-09	2.0
406	TXN	1974-01-10	1.9895830154418945
407	TXN	1974-01-11	2.039062976837158
408	TXN	1974-01-14	2.109375
409	TXN	1974-01-15	2.1197919845581055
410	TXN	1974-01-16	2.1276040077209473
411	TXN	1974-01-17	2.21875
412	TXN	1974-01-18	2.1901040077209473
413	TXN	1974-01-21	2.21875
414	TXN	1974-01-22	2.2291669845581055
415	TXN	1974-01-23	2.2395830154418945
416	TXN	1974-01-24	2.2682290077209473
417	TXN	1974-01-25	2.2682290077209473
418	TXN	1974-01-28	2.25
419	TXN	1974-01-29	2.2786459922790527
420	TXN	1974-01-30	2.3489580154418945
421	TXN	1974-01-31	2.3385419845581055
422	TXN	1974-02-01	2.2682290077209473
423	TXN	1974-02-04	2.1380209922790527
424	TXN	1974-02-05	2.0677080154418945
425	TXN	1974-02-06	2.0885419845581055
426	TXN	1974-02-07	2.0598959922790527
427	TXN	1974-02-08	2.0286459922790527
428	TXN	1974-02-11	1.9479169845581055
429	TXN	1974-02-12	1.96875
430	TXN	1974-02-13	1.9583330154418945
431	TXN	1974-02-14	1.9583330154418945
432	TXN	1974-02-15	2.0
433	TXN	1974-02-19	2.039062976837158
434	TXN	1974-02-20	2.1197919845581055
435	TXN	1974-02-21	2.1692709922790527
436	TXN	1974-02-22	2.21875
437	TXN	1974-02-25	2.1588540077209473
438	TXN	1974-02-26	2.2682290077209473
439	TXN	1974-02-27	2.2291669845581055
440	TXN	1974-02-28	2.2682290077209473
441	TXN	1974-03-01	2.257812976837158
442	TXN	1974-03-04	2.2682290077209473
443	TXN	1974-03-05	2.25
444	TXN	1974-03-06	2.2682290077209473
445	TXN	1974-03-07	2.21875
446	TXN	1974-03-08	2.2291669845581055
447	TXN	1974-03-11	2.289062976837158
448	TXN	1974-03-12	2.25
449	TXN	1974-03-13	2.289062976837158
450	TXN	1974-03-14	2.25
451	TXN	1974-03-15	2.25
452	TXN	1974-03-18	2.179687976837158
453	TXN	1974-03-19	2.1588540077209473
454	TXN	1974-03-20	2.179687976837158
455	TXN	1974-03-21	2.1979169845581055
456	TXN	1974-03-22	2.1692709922790527
457	TXN	1974-03-25	2.148437976837158
458	TXN	1974-03-26	2.1588540077209473
459	TXN	1974-03-27	2.0885419845581055
460	TXN	1974-03-28	2.039062976837158
461	TXN	1974-03-29	1.9895830154418945
462	TXN	1974-04-01	1.9791669845581055
463	TXN	1974-04-02	2.0
464	TXN	1974-04-03	2.0494790077209473
465	TXN	1974-04-04	2.039062976837158
466	TXN	1974-04-05	1.9895830154418945
467	TXN	1974-04-08	1.9791669845581055
468	TXN	1974-04-09	2.0
469	TXN	1974-04-10	2.007812976837158
470	TXN	1974-04-11	1.9583330154418945
471	TXN	1974-04-15	1.9192709922790527
472	TXN	1974-04-16	1.9895830154418945
473	TXN	1974-04-17	2.007812976837158
474	TXN	1974-04-18	2.078125
475	TXN	1974-04-19	2.078125
476	TXN	1974-04-22	2.0885419845581055
477	TXN	1974-04-23	2.0286459922790527
478	TXN	1974-04-24	1.9895830154418945
479	TXN	1974-04-25	2.0494790077209473
480	TXN	1974-04-26	2.0598959922790527
481	TXN	1974-04-29	2.1380209922790527
482	TXN	1974-04-30	2.0598959922790527
483	TXN	1974-05-01	2.1979169845581055
484	TXN	1974-05-02	2.2291669845581055
485	TXN	1974-05-03	2.21875
486	TXN	1974-05-06	2.257812976837158
487	TXN	1974-05-07	2.289062976837158
488	TXN	1974-05-08	2.2994790077209473
489	TXN	1974-05-09	2.359375
490	TXN	1974-05-10	2.2786459922790527
491	TXN	1974-05-13	2.2786459922790527
492	TXN	1974-05-14	2.2682290077209473
493	TXN	1974-05-15	2.3098959922790527
494	TXN	1974-05-16	2.2994790077209473
495	TXN	1974-05-17	2.257812976837158
496	TXN	1974-05-20	2.2786459922790527
497	TXN	1974-05-21	2.2786459922790527
498	TXN	1974-05-22	2.257812976837158
499	TXN	1974-05-23	2.289062976837158
500	TXN	1974-05-24	2.3880209922790527
501	TXN	1974-05-28	2.359375
502	TXN	1974-05-29	2.359375
503	TXN	1974-05-30	2.289062976837158
504	TXN	1974-05-31	2.289062976837158
505	TXN	1974-06-03	2.257812976837158
506	TXN	1974-06-04	2.1588540077209473
507	TXN	1974-06-05	2.0885419845581055
508	TXN	1974-06-06	2.1380209922790527
509	TXN	1974-06-07	2.0598959922790527
510	TXN	1974-06-10	2.0
511	TXN	1974-06-11	1.9583330154418945
512	TXN	1974-06-12	1.9479169845581055
513	TXN	1974-06-13	1.9895830154418945
514	TXN	1974-06-14	2.0286459922790527
515	TXN	1974-06-17	1.9895830154418945
516	TXN	1974-06-18	1.9479169845581055
517	TXN	1974-06-19	1.9583330154418945
518	TXN	1974-06-20	1.9192709922790527
519	TXN	1974-06-21	1.9192709922790527
520	TXN	1974-06-24	1.9479169845581055
521	TXN	1974-06-25	2.0
522	TXN	1974-06-26	1.9088540077209473
523	TXN	1974-06-27	1.9088540077209473
524	TXN	1974-06-28	1.9583330154418945
525	TXN	1974-07-01	1.9479169845581055
526	TXN	1974-07-02	1.8984379768371582
527	TXN	1974-07-03	1.9401040077209473
528	TXN	1974-07-05	1.8984379768371582
529	TXN	1974-07-08	1.8489580154418945
530	TXN	1974-07-09	1.828125
531	TXN	1974-07-10	1.75
532	TXN	1974-07-11	1.75
533	TXN	1974-07-12	1.859375
534	TXN	1974-07-15	1.8697919845581055
535	TXN	1974-07-16	1.8697919845581055
536	TXN	1974-07-17	1.9088540077209473
537	TXN	1974-07-18	1.8776040077209473
538	TXN	1974-07-19	1.828125
539	TXN	1974-07-22	1.8697919845581055
540	TXN	1974-07-23	1.8098959922790527
541	TXN	1974-07-24	1.7786459922790527
542	TXN	1974-07-25	1.7578129768371582
543	TXN	1974-07-26	1.7395830154418945
544	TXN	1974-07-29	1.7291669845581055
545	TXN	1974-07-30	1.7682290077209473
546	TXN	1974-07-31	1.71875
547	TXN	1974-08-01	1.71875
548	TXN	1974-08-02	1.7395830154418945
549	TXN	1974-08-05	1.7786459922790527
550	TXN	1974-08-06	1.7395830154418945
551	TXN	1974-08-07	1.75
552	TXN	1974-08-08	1.6692709922790527
553	TXN	1974-08-09	1.6484379768371582
554	TXN	1974-08-12	1.578125
555	TXN	1974-08-13	1.5677080154418945
556	TXN	1974-08-14	1.5286459922790527
557	TXN	1974-08-15	1.5598959922790527
558	TXN	1974-08-16	1.5598959922790527
559	TXN	1974-08-19	1.5598959922790527
560	TXN	1974-08-20	1.609375
561	TXN	1974-08-21	1.5494790077209473
562	TXN	1974-08-22	1.5494790077209473
563	TXN	1974-08-23	1.5286459922790527
564	TXN	1974-08-26	1.609375
565	TXN	1974-08-27	1.5677080154418945
566	TXN	1974-08-28	1.609375
567	TXN	1974-08-29	1.6484379768371582
568	TXN	1974-08-30	1.6901040077209473
569	TXN	1974-09-03	1.5598959922790527
570	TXN	1974-09-04	1.5078129768371582
571	TXN	1974-09-05	1.5885419845581055
572	TXN	1974-09-06	1.609375
573	TXN	1974-09-09	1.5598959922790527
574	TXN	1974-09-10	1.5286459922790527
575	TXN	1974-09-11	1.46875
576	TXN	1974-09-12	1.4401040077209473
577	TXN	1974-09-13	1.4192709922790527
578	TXN	1974-09-16	1.4401040077209473
579	TXN	1974-09-17	1.3385419845581055
580	TXN	1974-09-18	1.3697919845581055
581	TXN	1974-09-19	1.3984379768371582
582	TXN	1974-09-20	1.359375
583	TXN	1974-09-23	1.359375
584	TXN	1974-09-24	1.3489580154418945
585	TXN	1974-09-25	1.2890629768371582
586	TXN	1974-09-26	1.2578129768371582
587	TXN	1974-09-27	1.25
588	TXN	1974-09-30	1.2786459922790527
589	TXN	1974-10-01	1.2994790077209473
590	TXN	1974-10-02	1.2682290077209473
591	TXN	1974-10-03	1.2786459922790527
592	TXN	1974-10-04	1.25
593	TXN	1974-10-07	1.3098959922790527
594	TXN	1974-10-08	1.2578129768371582
595	TXN	1974-10-09	1.3177080154418945
596	TXN	1974-10-10	1.3177080154418945
597	TXN	1974-10-11	1.3489580154418945
598	TXN	1974-10-14	1.3489580154418945
599	TXN	1974-10-15	1.3177080154418945
600	TXN	1974-10-16	1.2890629768371582
601	TXN	1974-10-17	1.3098959922790527
602	TXN	1974-10-18	1.2994790077209473
603	TXN	1974-10-21	1.3697919845581055
604	TXN	1974-10-22	1.3489580154418945
605	TXN	1974-10-23	1.3385419845581055
606	TXN	1974-10-24	1.359375
607	TXN	1974-10-25	1.3177080154418945
608	TXN	1974-10-28	1.3385419845581055
609	TXN	1974-10-29	1.4192709922790527
610	TXN	1974-10-30	1.5
611	TXN	1974-10-31	1.5286459922790527
612	TXN	1974-11-01	1.5182290077209473
613	TXN	1974-11-04	1.4895830154418945
614	TXN	1974-11-05	1.6276040077209473
615	TXN	1974-11-06	1.578125
616	TXN	1974-11-07	1.6197919845581055
617	TXN	1974-11-08	1.609375
618	TXN	1974-11-11	1.609375
619	TXN	1974-11-12	1.5598959922790527
620	TXN	1974-11-13	1.578125
621	TXN	1974-11-14	1.578125
622	TXN	1974-11-15	1.5598959922790527
623	TXN	1974-11-18	1.4895830154418945
624	TXN	1974-11-19	1.4791669845581055
625	TXN	1974-11-20	1.4791669845581055
626	TXN	1974-11-21	1.5286459922790527
627	TXN	1974-11-22	1.5494790077209473
628	TXN	1974-11-25	1.5078129768371582
629	TXN	1974-11-26	1.5494790077209473
630	TXN	1974-11-27	1.5390629768371582
631	TXN	1974-11-29	1.5494790077209473
632	TXN	1974-12-02	1.46875
633	TXN	1974-12-03	1.5
634	TXN	1974-12-04	1.5078129768371582
635	TXN	1974-12-05	1.4088540077209473
636	TXN	1974-12-06	1.359375
637	TXN	1974-12-09	1.359375
638	TXN	1974-12-10	1.4192709922790527
639	TXN	1974-12-11	1.4192709922790527
640	TXN	1974-12-12	1.3776040077209473
641	TXN	1974-12-13	1.3489580154418945
642	TXN	1974-12-16	1.359375
643	TXN	1974-12-17	1.4088540077209473
644	TXN	1974-12-18	1.4088540077209473
645	TXN	1974-12-19	1.3880209922790527
646	TXN	1974-12-20	1.359375
647	TXN	1974-12-23	1.359375
648	TXN	1974-12-24	1.3776040077209473
649	TXN	1974-12-26	1.3880209922790527
650	TXN	1974-12-27	1.3697919845581055
651	TXN	1974-12-30	1.3776040077209473
652	TXN	1974-12-31	1.4088540077209473
653	TXN	1975-01-02	1.4088540077209473
654	TXN	1975-01-03	1.4088540077209473
655	TXN	1975-01-06	1.3880209922790527
656	TXN	1975-01-07	1.3697919845581055
657	TXN	1975-01-08	1.3177080154418945
658	TXN	1975-01-09	1.3098959922790527
659	TXN	1975-01-10	1.3385419845581055
660	TXN	1975-01-13	1.3177080154418945
661	TXN	1975-01-14	1.3098959922790527
662	TXN	1975-01-15	1.359375
663	TXN	1975-01-16	1.328125
664	TXN	1975-01-17	1.2890629768371582
665	TXN	1975-01-20	1.328125
666	TXN	1975-01-21	1.3177080154418945
667	TXN	1975-01-22	1.3776040077209473
668	TXN	1975-01-23	1.3776040077209473
669	TXN	1975-01-24	1.4401040077209473
670	TXN	1975-01-27	1.4401040077209473
671	TXN	1975-01-28	1.4401040077209473
672	TXN	1975-01-29	1.5182290077209473
673	TXN	1975-01-30	1.4583330154418945
674	TXN	1975-01-31	1.5286459922790527
675	TXN	1975-02-03	1.5390629768371582
676	TXN	1975-02-04	1.5390629768371582
677	TXN	1975-02-05	1.6276040077209473
678	TXN	1975-02-06	1.6197919845581055
679	TXN	1975-02-07	1.6276040077209473
680	TXN	1975-02-10	1.609375
681	TXN	1975-02-11	1.6484379768371582
682	TXN	1975-02-12	1.6979169845581055
683	TXN	1975-02-13	1.7291669845581055
684	TXN	1975-02-14	1.7395830154418945
685	TXN	1975-02-18	1.6979169845581055
686	TXN	1975-02-19	1.7083330154418945
687	TXN	1975-02-20	1.6979169845581055
688	TXN	1975-02-21	1.6692709922790527
689	TXN	1975-02-24	1.6588540077209473
690	TXN	1975-02-25	1.6484379768371582
691	TXN	1975-02-26	1.6484379768371582
692	TXN	1975-02-27	1.6796879768371582
693	TXN	1975-02-28	1.7291669845581055
694	TXN	1975-03-03	1.8489580154418945
695	TXN	1975-03-04	1.8489580154418945
696	TXN	1975-03-05	1.8098959922790527
697	TXN	1975-03-06	1.8984379768371582
698	TXN	1975-03-07	1.9296879768371582
699	TXN	1975-03-10	1.9296879768371582
700	TXN	1975-03-11	1.859375
701	TXN	1975-03-12	1.8489580154418945
702	TXN	1975-03-13	1.8697919845581055
703	TXN	1975-03-14	1.8984379768371582
704	TXN	1975-03-17	1.96875
705	TXN	1975-03-18	1.9401040077209473
706	TXN	1975-03-19	1.9479169845581055
707	TXN	1975-03-20	1.9479169845581055
708	TXN	1975-03-21	1.9296879768371582
709	TXN	1975-03-24	1.8697919845581055
710	TXN	1975-03-25	1.9088540077209473
711	TXN	1975-03-26	1.9479169845581055
712	TXN	1975-03-27	1.9296879768371582
713	TXN	1975-03-31	1.8776040077209473
714	TXN	1975-04-01	1.8984379768371582
715	TXN	1975-04-02	1.9192709922790527
716	TXN	1975-04-03	1.9088540077209473
717	TXN	1975-04-04	1.8880209922790527
718	TXN	1975-04-07	1.8776040077209473
719	TXN	1975-04-08	1.8697919845581055
720	TXN	1975-04-09	1.9088540077209473
721	TXN	1975-04-10	1.96875
722	TXN	1975-04-11	1.96875
723	TXN	1975-04-14	2.0885419845581055
724	TXN	1975-04-15	2.179687976837158
725	TXN	1975-04-16	2.2395830154418945
726	TXN	1975-04-17	2.3177080154418945
727	TXN	1975-04-18	2.1692709922790527
728	TXN	1975-04-21	2.2083330154418945
729	TXN	1975-04-22	2.1380209922790527
730	TXN	1975-04-23	2.1276040077209473
731	TXN	1975-04-24	2.148437976837158
732	TXN	1975-04-25	2.1692709922790527
733	TXN	1975-04-28	2.1692709922790527
734	TXN	1975-04-29	2.1979169845581055
735	TXN	1975-04-30	2.25
736	TXN	1975-05-01	2.25
737	TXN	1975-05-02	2.25
738	TXN	1975-05-05	2.1692709922790527
739	TXN	1975-05-06	2.109375
740	TXN	1975-05-07	2.1380209922790527
741	TXN	1975-05-08	2.1588540077209473
742	TXN	1975-05-09	2.1692709922790527
743	TXN	1975-05-12	2.1692709922790527
744	TXN	1975-05-13	2.21875
745	TXN	1975-05-14	2.2395830154418945
746	TXN	1975-05-15	2.2083330154418945
747	TXN	1975-05-16	2.21875
748	TXN	1975-05-19	2.2682290077209473
749	TXN	1975-05-20	2.2291669845581055
750	TXN	1975-05-21	2.2291669845581055
751	TXN	1975-05-22	2.2682290077209473
752	TXN	1975-05-23	2.2994790077209473
753	TXN	1975-05-27	2.2682290077209473
754	TXN	1975-05-28	2.1979169845581055
755	TXN	1975-05-29	2.1901040077209473
756	TXN	1975-05-30	2.2083330154418945
757	TXN	1975-06-02	2.2682290077209473
758	TXN	1975-06-03	2.3098959922790527
759	TXN	1975-06-04	2.3098959922790527
760	TXN	1975-06-05	2.328125
761	TXN	1975-06-06	2.328125
762	TXN	1975-06-09	2.2682290077209473
763	TXN	1975-06-10	2.21875
764	TXN	1975-06-11	2.1588540077209473
765	TXN	1975-06-12	2.1197919845581055
766	TXN	1975-06-13	2.1276040077209473
767	TXN	1975-06-16	2.1588540077209473
768	TXN	1975-06-17	2.1197919845581055
769	TXN	1975-06-18	2.1276040077209473
770	TXN	1975-06-19	2.2291669845581055
771	TXN	1975-06-20	2.25
772	TXN	1975-06-23	2.2682290077209473
773	TXN	1975-06-24	2.257812976837158
774	TXN	1975-06-25	2.289062976837158
775	TXN	1975-06-26	2.2994790077209473
776	TXN	1975-06-27	2.3098959922790527
777	TXN	1975-06-30	2.3098959922790527
778	TXN	1975-07-01	2.3098959922790527
779	TXN	1975-07-02	2.2994790077209473
780	TXN	1975-07-03	2.3098959922790527
781	TXN	1975-07-07	2.2994790077209473
782	TXN	1975-07-08	2.3489580154418945
783	TXN	1975-07-09	2.429687976837158
784	TXN	1975-07-10	2.4088540077209473
785	TXN	1975-07-11	2.398437976837158
786	TXN	1975-07-14	2.4192709922790527
787	TXN	1975-07-15	2.398437976837158
788	TXN	1975-07-16	2.3697919845581055
789	TXN	1975-07-17	2.3177080154418945
790	TXN	1975-07-18	2.289062976837158
791	TXN	1975-07-21	2.2395830154418945
792	TXN	1975-07-22	2.1901040077209473
793	TXN	1975-07-23	2.1276040077209473
794	TXN	1975-07-24	2.1276040077209473
795	TXN	1975-07-25	2.0885419845581055
796	TXN	1975-07-28	2.0989580154418945
797	TXN	1975-07-29	2.039062976837158
798	TXN	1975-07-30	2.0677080154418945
799	TXN	1975-07-31	2.0286459922790527
800	TXN	1975-08-01	1.9895830154418945
801	TXN	1975-08-04	1.96875
802	TXN	1975-08-05	1.9791669845581055
803	TXN	1975-08-06	2.039062976837158
804	TXN	1975-08-07	2.0182290077209473
805	TXN	1975-08-08	1.9791669845581055
806	TXN	1975-08-11	2.0
807	TXN	1975-08-12	1.9895830154418945
808	TXN	1975-08-13	1.9296879768371582
809	TXN	1975-08-14	1.8776040077209473
810	TXN	1975-08-15	1.9088540077209473
811	TXN	1975-08-18	1.8776040077209473
812	TXN	1975-08-19	1.8697919845581055
813	TXN	1975-08-20	1.8385419845581055
814	TXN	1975-08-21	1.859375
815	TXN	1975-08-22	1.9088540077209473
816	TXN	1975-08-25	1.9088540077209473
817	TXN	1975-08-26	1.8776040077209473
818	TXN	1975-08-27	1.9192709922790527
819	TXN	1975-08-28	1.9791669845581055
820	TXN	1975-08-29	1.9895830154418945
821	TXN	1975-09-02	1.9401040077209473
822	TXN	1975-09-03	1.9583330154418945
823	TXN	1975-09-04	1.9401040077209473
824	TXN	1975-09-05	1.9401040077209473
825	TXN	1975-09-08	1.9583330154418945
826	TXN	1975-09-09	1.859375
827	TXN	1975-09-10	1.8385419845581055
828	TXN	1975-09-11	1.8177080154418945
829	TXN	1975-09-12	1.7994790077209473
830	TXN	1975-09-15	1.7786459922790527
831	TXN	1975-09-16	1.7578129768371582
832	TXN	1975-09-17	1.7682290077209473
833	TXN	1975-09-18	1.8177080154418945
834	TXN	1975-09-19	1.8984379768371582
835	TXN	1975-09-22	1.8697919845581055
836	TXN	1975-09-23	1.9088540077209473
837	TXN	1975-09-24	1.9791669845581055
838	TXN	1975-09-25	1.9791669845581055
839	TXN	1975-09-26	1.9895830154418945
840	TXN	1975-09-29	1.9296879768371582
841	TXN	1975-09-30	1.8880209922790527
842	TXN	1975-10-01	1.8776040077209473
843	TXN	1975-10-02	1.9088540077209473
844	TXN	1975-10-03	2.0598959922790527
845	TXN	1975-10-06	2.0989580154418945
846	TXN	1975-10-07	2.0885419845581055
847	TXN	1975-10-08	2.1588540077209473
848	TXN	1975-10-09	2.1276040077209473
849	TXN	1975-10-10	2.1197919845581055
850	TXN	1975-10-13	2.1901040077209473
851	TXN	1975-10-14	2.148437976837158
852	TXN	1975-10-15	2.1588540077209473
853	TXN	1975-10-16	2.0598959922790527
854	TXN	1975-10-17	2.0286459922790527
855	TXN	1975-10-20	2.0989580154418945
856	TXN	1975-10-21	2.078125
857	TXN	1975-10-22	2.0989580154418945
858	TXN	1975-10-23	2.1197919845581055
859	TXN	1975-10-24	2.0885419845581055
860	TXN	1975-10-27	2.0677080154418945
861	TXN	1975-10-28	2.0885419845581055
862	TXN	1975-10-29	2.0494790077209473
863	TXN	1975-10-30	2.0
864	TXN	1975-10-31	2.0286459922790527
865	TXN	1975-11-03	2.0
866	TXN	1975-11-04	1.9791669845581055
867	TXN	1975-11-05	2.0182290077209473
868	TXN	1975-11-06	2.0286459922790527
869	TXN	1975-11-07	2.0286459922790527
870	TXN	1975-11-10	2.0286459922790527
871	TXN	1975-11-11	2.0598959922790527
872	TXN	1975-11-12	2.0989580154418945
873	TXN	1975-11-13	2.0885419845581055
874	TXN	1975-11-14	2.078125
875	TXN	1975-11-17	2.078125
876	TXN	1975-11-18	2.007812976837158
877	TXN	1975-11-19	2.0
878	TXN	1975-11-20	1.9401040077209473
879	TXN	1975-11-21	1.9583330154418945
880	TXN	1975-11-24	1.9791669845581055
881	TXN	1975-11-25	1.9791669845581055
882	TXN	1975-11-26	1.9583330154418945
883	TXN	1975-11-28	1.96875
884	TXN	1975-12-01	1.9479169845581055
885	TXN	1975-12-02	1.9192709922790527
886	TXN	1975-12-03	1.9296879768371582
887	TXN	1975-12-04	1.9296879768371582
888	TXN	1975-12-05	1.9192709922790527
889	TXN	1975-12-08	1.9088540077209473
890	TXN	1975-12-09	1.9088540077209473
891	TXN	1975-12-10	1.9479169845581055
892	TXN	1975-12-11	1.9401040077209473
893	TXN	1975-12-12	1.9296879768371582
894	TXN	1975-12-15	1.9296879768371582
895	TXN	1975-12-16	1.9583330154418945
896	TXN	1975-12-17	1.96875
897	TXN	1975-12-18	1.9583330154418945
898	TXN	1975-12-19	1.9192709922790527
899	TXN	1975-12-22	1.8984379768371582
900	TXN	1975-12-23	1.9479169845581055
901	TXN	1975-12-24	1.9479169845581055
902	TXN	1975-12-26	1.9895830154418945
903	TXN	1975-12-29	1.96875
904	TXN	1975-12-30	1.9791669845581055
905	TXN	1975-12-31	1.96875
906	TXN	1976-01-02	1.9583330154418945
907	TXN	1976-01-05	1.9401040077209473
908	TXN	1976-01-06	1.9479169845581055
909	TXN	1976-01-07	2.0598959922790527
910	TXN	1976-01-08	2.0598959922790527
911	TXN	1976-01-09	2.0598959922790527
912	TXN	1976-01-12	2.0989580154418945
913	TXN	1976-01-13	2.1197919845581055
914	TXN	1976-01-14	2.1692709922790527
915	TXN	1976-01-15	2.1979169845581055
916	TXN	1976-01-16	2.2395830154418945
917	TXN	1976-01-19	2.2994790077209473
918	TXN	1976-01-20	2.3385419845581055
919	TXN	1976-01-21	2.3776040077209473
920	TXN	1976-01-22	2.4088540077209473
921	TXN	1976-01-23	2.4895830154418945
922	TXN	1976-01-26	2.4583330154418945
923	TXN	1976-01-27	2.4088540077209473
924	TXN	1976-01-28	2.4192709922790527
925	TXN	1976-01-29	2.4791669845581055
926	TXN	1976-01-30	2.4192709922790527
927	TXN	1976-02-02	2.46875
928	TXN	1976-02-03	2.5
929	TXN	1976-02-04	2.5286459922790527
930	TXN	1976-02-05	2.4895830154418945
931	TXN	1976-02-06	2.46875
932	TXN	1976-02-09	2.46875
933	TXN	1976-02-10	2.5
934	TXN	1976-02-11	2.4791669845581055
935	TXN	1976-02-12	2.4791669845581055
936	TXN	1976-02-13	2.46875
937	TXN	1976-02-17	2.4479169845581055
938	TXN	1976-02-18	2.46875
939	TXN	1976-02-19	2.539062976837158
940	TXN	1976-02-20	2.5677080154418945
941	TXN	1976-02-23	2.5286459922790527
942	TXN	1976-02-24	2.5286459922790527
943	TXN	1976-02-25	2.5286459922790527
944	TXN	1976-02-26	2.4791669845581055
945	TXN	1976-02-27	2.4895830154418945
946	TXN	1976-03-01	2.4583330154418945
947	TXN	1976-03-02	2.4401040077209473
948	TXN	1976-03-03	2.3776040077209473
949	TXN	1976-03-04	2.3776040077209473
950	TXN	1976-03-05	2.3697919845581055
951	TXN	1976-03-08	2.398437976837158
952	TXN	1976-03-09	2.359375
953	TXN	1976-03-10	2.3776040077209473
954	TXN	1976-03-11	2.4088540077209473
955	TXN	1976-03-12	2.4192709922790527
956	TXN	1976-03-15	2.4088540077209473
957	TXN	1976-03-16	2.46875
958	TXN	1976-03-17	2.4791669845581055
959	TXN	1976-03-18	2.4583330154418945
960	TXN	1976-03-19	2.4791669845581055
961	TXN	1976-03-22	2.4895830154418945
962	TXN	1976-03-23	2.5286459922790527
963	TXN	1976-03-24	2.5598959922790527
964	TXN	1976-03-25	2.539062976837158
965	TXN	1976-03-26	2.5885419845581055
966	TXN	1976-03-29	2.578125
967	TXN	1976-03-30	2.578125
968	TXN	1976-03-31	2.5989580154418945
969	TXN	1976-04-01	2.578125
970	TXN	1976-04-02	2.5885419845581055
971	TXN	1976-04-05	2.648437976837158
972	TXN	1976-04-06	2.6692709922790527
973	TXN	1976-04-07	2.6276040077209473
974	TXN	1976-04-08	2.5989580154418945
975	TXN	1976-04-09	2.5598959922790527
976	TXN	1976-04-12	2.5598959922790527
977	TXN	1976-04-13	2.609375
978	TXN	1976-04-14	2.5494790077209473
979	TXN	1976-04-15	2.5286459922790527
980	TXN	1976-04-19	2.507812976837158
981	TXN	1976-04-20	2.4791669845581055
982	TXN	1976-04-21	2.4895830154418945
983	TXN	1976-04-22	2.539062976837158
984	TXN	1976-04-23	2.5182290077209473
985	TXN	1976-04-26	2.5286459922790527
986	TXN	1976-04-27	2.46875
987	TXN	1976-04-28	2.4583330154418945
988	TXN	1976-04-29	2.4479169845581055
989	TXN	1976-04-30	2.4192709922790527
990	TXN	1976-05-03	2.3880209922790527
991	TXN	1976-05-04	2.429687976837158
992	TXN	1976-05-05	2.4088540077209473
993	TXN	1976-05-06	2.4192709922790527
994	TXN	1976-05-07	2.4479169845581055
995	TXN	1976-05-10	2.5286459922790527
996	TXN	1976-05-11	2.5494790077209473
997	TXN	1976-05-12	2.5677080154418945
998	TXN	1976-05-13	2.5286459922790527
999	TXN	1976-05-14	2.539062976837158
1000	TXN	1976-05-17	2.5494790077209473
1001	TXN	1976-05-18	2.539062976837158
1002	TXN	1976-05-19	2.507812976837158
1003	TXN	1976-05-20	2.539062976837158
1004	TXN	1976-05-21	2.5182290077209473
1005	TXN	1976-05-24	2.4583330154418945
1006	TXN	1976-05-25	2.4791669845581055
1007	TXN	1976-05-26	2.4583330154418945
1008	TXN	1976-05-27	2.4088540077209473
1009	TXN	1976-05-28	2.3776040077209473
1010	TXN	1976-06-01	2.3880209922790527
1011	TXN	1976-06-02	2.3880209922790527
1012	TXN	1976-06-03	2.3880209922790527
1013	TXN	1976-06-04	2.3489580154418945
1014	TXN	1976-06-07	2.3776040077209473
1015	TXN	1976-06-08	2.3697919845581055
1016	TXN	1976-06-09	2.3776040077209473
1017	TXN	1976-06-10	2.4192709922790527
1018	TXN	1976-06-11	2.4583330154418945
1019	TXN	1976-06-14	2.4791669845581055
1020	TXN	1976-06-15	2.4583330154418945
1021	TXN	1976-06-16	2.5677080154418945
1022	TXN	1976-06-17	2.5494790077209473
1023	TXN	1976-06-18	2.5885419845581055
1024	TXN	1976-06-21	2.609375
1025	TXN	1976-06-22	2.5598959922790527
1026	TXN	1976-06-23	2.5885419845581055
1027	TXN	1976-06-24	2.5989580154418945
1028	TXN	1976-06-25	2.609375
1029	TXN	1976-06-28	2.6276040077209473
1030	TXN	1976-06-29	2.6588540077209473
1031	TXN	1976-06-30	2.648437976837158
1032	TXN	1976-07-01	2.5989580154418945
1033	TXN	1976-07-02	2.5885419845581055
1034	TXN	1976-07-06	2.5494790077209473
1035	TXN	1976-07-07	2.5885419845581055
1036	TXN	1976-07-08	2.5677080154418945
1037	TXN	1976-07-09	2.5989580154418945
1038	TXN	1976-07-12	2.6380209922790527
1039	TXN	1976-07-13	2.609375
1040	TXN	1976-07-14	2.5989580154418945
1041	TXN	1976-07-15	2.5677080154418945
1042	TXN	1976-07-16	2.5494790077209473
1043	TXN	1976-07-19	2.46875
1044	TXN	1976-07-20	2.46875
1045	TXN	1976-07-21	2.4791669845581055
1046	TXN	1976-07-22	2.4791669845581055
1047	TXN	1976-07-23	2.5
1048	TXN	1976-07-26	2.507812976837158
1049	TXN	1976-07-27	2.4791669845581055
1050	TXN	1976-07-28	2.4479169845581055
1051	TXN	1976-07-29	2.429687976837158
1052	TXN	1976-07-30	2.4583330154418945
1053	TXN	1976-08-02	2.4401040077209473
1054	TXN	1976-08-03	2.4583330154418945
1055	TXN	1976-08-04	2.4791669845581055
1056	TXN	1976-08-05	2.4583330154418945
1057	TXN	1976-08-06	2.46875
1058	TXN	1976-08-09	2.4479169845581055
1059	TXN	1976-08-10	2.46875
1060	TXN	1976-08-11	2.3880209922790527
1061	TXN	1976-08-12	2.3880209922790527
1062	TXN	1976-08-13	2.398437976837158
1063	TXN	1976-08-16	2.3880209922790527
1064	TXN	1976-08-17	2.3880209922790527
1065	TXN	1976-08-18	2.3776040077209473
1066	TXN	1976-08-19	2.359375
1067	TXN	1976-08-20	2.3385419845581055
1068	TXN	1976-08-23	2.2682290077209473
1069	TXN	1976-08-24	2.1588540077209473
1070	TXN	1976-08-25	2.2291669845581055
1071	TXN	1976-08-26	2.2083330154418945
1072	TXN	1976-08-27	2.2291669845581055
1073	TXN	1976-08-30	2.25
1074	TXN	1976-08-31	2.257812976837158
1075	TXN	1976-09-01	2.2994790077209473
1076	TXN	1976-09-02	2.2994790077209473
1077	TXN	1976-09-03	2.3177080154418945
1078	TXN	1976-09-07	2.359375
1079	TXN	1976-09-08	2.3385419845581055
1080	TXN	1976-09-09	2.289062976837158
1081	TXN	1976-09-10	2.3177080154418945
1082	TXN	1976-09-13	2.2994790077209473
1083	TXN	1976-09-14	2.2994790077209473
1084	TXN	1976-09-15	2.2994790077209473
1085	TXN	1976-09-16	2.3489580154418945
1086	TXN	1976-09-17	2.3776040077209473
1087	TXN	1976-09-20	2.3880209922790527
1088	TXN	1976-09-21	2.5
1089	TXN	1976-09-22	2.5
1090	TXN	1976-09-23	2.4401040077209473
1091	TXN	1976-09-24	2.4401040077209473
1092	TXN	1976-09-27	2.4791669845581055
1093	TXN	1976-09-28	2.429687976837158
1094	TXN	1976-09-29	2.429687976837158
1095	TXN	1976-09-30	2.4192709922790527
1096	TXN	1976-10-01	2.3385419845581055
1097	TXN	1976-10-04	2.328125
1098	TXN	1976-10-05	2.3098959922790527
1099	TXN	1976-10-06	2.3177080154418945
1100	TXN	1976-10-07	2.3489580154418945
1101	TXN	1976-10-08	2.3177080154418945
1102	TXN	1976-10-11	2.2682290077209473
1103	TXN	1976-10-12	2.2395830154418945
1104	TXN	1976-10-13	2.257812976837158
1105	TXN	1976-10-14	2.1979169845581055
1106	TXN	1976-10-15	2.21875
1107	TXN	1976-10-18	2.2291669845581055
1108	TXN	1976-10-19	2.21875
1109	TXN	1976-10-20	2.1901040077209473
1110	TXN	1976-10-21	2.0885419845581055
1111	TXN	1976-10-22	2.109375
1112	TXN	1976-10-25	2.1588540077209473
1113	TXN	1976-10-26	2.2083330154418945
1114	TXN	1976-10-27	2.2083330154418945
1115	TXN	1976-10-28	2.148437976837158
1116	TXN	1976-10-29	2.1692709922790527
1117	TXN	1976-11-01	2.148437976837158
1118	TXN	1976-11-03	2.1276040077209473
1119	TXN	1976-11-04	2.148437976837158
1120	TXN	1976-11-05	2.1197919845581055
1121	TXN	1976-11-08	2.148437976837158
1122	TXN	1976-11-09	2.148437976837158
1123	TXN	1976-11-10	2.0494790077209473
1124	TXN	1976-11-11	2.039062976837158
1125	TXN	1976-11-12	2.039062976837158
1126	TXN	1976-11-15	2.0677080154418945
1127	TXN	1976-11-16	2.039062976837158
1128	TXN	1976-11-17	2.0286459922790527
1129	TXN	1976-11-18	2.0598959922790527
1130	TXN	1976-11-19	2.0598959922790527
1131	TXN	1976-11-22	2.1276040077209473
1132	TXN	1976-11-23	2.109375
1133	TXN	1976-11-24	2.1380209922790527
1134	TXN	1976-11-26	2.179687976837158
1135	TXN	1976-11-29	2.148437976837158
1136	TXN	1976-11-30	2.1380209922790527
1137	TXN	1976-12-01	2.1588540077209473
1138	TXN	1976-12-02	2.1276040077209473
1139	TXN	1976-12-03	2.1380209922790527
1140	TXN	1976-12-06	2.1692709922790527
1141	TXN	1976-12-07	2.148437976837158
1142	TXN	1976-12-08	2.1901040077209473
1143	TXN	1976-12-09	2.2083330154418945
1144	TXN	1976-12-10	2.1901040077209473
1145	TXN	1976-12-13	2.1901040077209473
1146	TXN	1976-12-14	2.179687976837158
1147	TXN	1976-12-15	2.0885419845581055
1148	TXN	1976-12-16	2.0677080154418945
1149	TXN	1976-12-17	2.0286459922790527
1150	TXN	1976-12-20	2.0
1151	TXN	1976-12-21	2.0182290077209473
1152	TXN	1976-12-22	2.007812976837158
1153	TXN	1976-12-23	2.0182290077209473
1154	TXN	1976-12-27	2.0677080154418945
1155	TXN	1976-12-28	2.0885419845581055
1156	TXN	1976-12-29	2.0885419845581055
1157	TXN	1976-12-30	2.1197919845581055
1158	TXN	1976-12-31	2.1380209922790527
1159	TXN	1977-01-03	2.109375
1160	TXN	1977-01-04	2.0677080154418945
1161	TXN	1977-01-05	2.0494790077209473
1162	TXN	1977-01-06	2.0286459922790527
1163	TXN	1977-01-07	2.007812976837158
1164	TXN	1977-01-10	2.039062976837158
1165	TXN	1977-01-11	2.0182290077209473
1166	TXN	1977-01-12	2.0182290077209473
1167	TXN	1977-01-13	2.0182290077209473
1168	TXN	1977-01-14	1.96875
1169	TXN	1977-01-17	1.9479169845581055
1170	TXN	1977-01-18	1.9192709922790527
1171	TXN	1977-01-19	1.9401040077209473
1172	TXN	1977-01-20	1.9296879768371582
1173	TXN	1977-01-21	1.9479169845581055
1174	TXN	1977-01-24	1.9296879768371582
1175	TXN	1977-01-25	1.8984379768371582
1176	TXN	1977-01-26	1.859375
1177	TXN	1977-01-27	1.7890629768371582
1178	TXN	1977-01-28	1.7682290077209473
1179	TXN	1977-01-31	1.8098959922790527
1180	TXN	1977-02-01	1.7994790077209473
1181	TXN	1977-02-02	1.75
1182	TXN	1977-02-03	1.7395830154418945
1183	TXN	1977-02-04	1.7682290077209473
1184	TXN	1977-02-07	1.7786459922790527
1185	TXN	1977-02-08	1.7578129768371582
1186	TXN	1977-02-09	1.71875
1187	TXN	1977-02-10	1.7291669845581055
1188	TXN	1977-02-11	1.7291669845581055
1189	TXN	1977-02-14	1.7578129768371582
1190	TXN	1977-02-15	1.75
1191	TXN	1977-02-16	1.7786459922790527
1192	TXN	1977-02-17	1.7291669845581055
1193	TXN	1977-02-18	1.71875
1194	TXN	1977-02-22	1.71875
1195	TXN	1977-02-23	1.6979169845581055
1196	TXN	1977-02-24	1.6692709922790527
1197	TXN	1977-02-25	1.6979169845581055
1198	TXN	1977-02-28	1.7291669845581055
1199	TXN	1977-03-01	1.7682290077209473
1200	TXN	1977-03-02	1.7395830154418945
1201	TXN	1977-03-03	1.7682290077209473
1202	TXN	1977-03-04	1.7682290077209473
1203	TXN	1977-03-07	1.7578129768371582
1204	TXN	1977-03-08	1.7291669845581055
1205	TXN	1977-03-09	1.71875
1206	TXN	1977-03-10	1.7395830154418945
1207	TXN	1977-03-11	1.7395830154418945
1208	TXN	1977-03-14	1.7578129768371582
1209	TXN	1977-03-15	1.7682290077209473
1210	TXN	1977-03-16	1.7890629768371582
1211	TXN	1977-03-17	1.8385419845581055
1212	TXN	1977-03-18	1.7994790077209473
1213	TXN	1977-03-21	1.7890629768371582
1214	TXN	1977-03-22	1.8177080154418945
1215	TXN	1977-03-23	1.8098959922790527
1216	TXN	1977-03-24	1.7578129768371582
1217	TXN	1977-03-25	1.7395830154418945
1218	TXN	1977-03-28	1.7682290077209473
1219	TXN	1977-03-29	1.7994790077209473
1220	TXN	1977-03-30	1.7682290077209473
1221	TXN	1977-03-31	1.7578129768371582
1222	TXN	1977-04-01	1.7786459922790527
1223	TXN	1977-04-04	1.71875
1224	TXN	1977-04-05	1.7291669845581055
1225	TXN	1977-04-06	1.7395830154418945
1226	TXN	1977-04-07	1.75
1227	TXN	1977-04-11	1.7578129768371582
1228	TXN	1977-04-12	1.7682290077209473
1229	TXN	1977-04-13	1.7786459922790527
1230	TXN	1977-04-14	1.8098959922790527
1231	TXN	1977-04-15	1.7890629768371582
1232	TXN	1977-04-18	1.7578129768371582
1233	TXN	1977-04-19	1.7682290077209473
1234	TXN	1977-04-20	1.7682290077209473
1235	TXN	1977-04-21	1.71875
1236	TXN	1977-04-22	1.6692709922790527
1237	TXN	1977-04-25	1.609375
1238	TXN	1977-04-26	1.5885419845581055
1239	TXN	1977-04-27	1.6276040077209473
1240	TXN	1977-04-28	1.6588540077209473
1241	TXN	1977-04-29	1.6692709922790527
1242	TXN	1977-05-02	1.6692709922790527
1243	TXN	1977-05-03	1.6979169845581055
1244	TXN	1977-05-04	1.7291669845581055
1245	TXN	1977-05-05	1.7291669845581055
1246	TXN	1977-05-06	1.71875
1247	TXN	1977-05-09	1.71875
1248	TXN	1977-05-10	1.71875
1249	TXN	1977-05-11	1.7083330154418945
1250	TXN	1977-05-12	1.7083330154418945
1251	TXN	1977-05-13	1.7578129768371582
1252	TXN	1977-05-16	1.7994790077209473
1253	TXN	1977-05-17	1.7786459922790527
1254	TXN	1977-05-18	1.7682290077209473
1255	TXN	1977-05-19	1.7786459922790527
1256	TXN	1977-05-20	1.7786459922790527
1257	TXN	1977-05-23	1.7395830154418945
1258	TXN	1977-05-24	1.7291669845581055
1259	TXN	1977-05-25	1.7291669845581055
1260	TXN	1977-05-26	1.75
1261	TXN	1977-05-27	1.75
1262	TXN	1977-05-31	1.7786459922790527
1263	TXN	1977-06-01	1.7890629768371582
1264	TXN	1977-06-02	1.7682290077209473
1265	TXN	1977-06-03	1.828125
1266	TXN	1977-06-06	1.8177080154418945
1267	TXN	1977-06-07	1.8697919845581055
1268	TXN	1977-06-08	1.8776040077209473
1269	TXN	1977-06-09	1.8697919845581055
1270	TXN	1977-06-10	1.8776040077209473
1271	TXN	1977-06-13	1.8776040077209473
1272	TXN	1977-06-14	1.8880209922790527
1273	TXN	1977-06-15	1.859375
1274	TXN	1977-06-16	1.8385419845581055
1275	TXN	1977-06-17	1.8489580154418945
1276	TXN	1977-06-20	1.859375
1277	TXN	1977-06-21	1.8697919845581055
1278	TXN	1977-06-22	1.8489580154418945
1279	TXN	1977-06-23	1.8697919845581055
1280	TXN	1977-06-24	1.8984379768371582
1281	TXN	1977-06-27	1.8880209922790527
1282	TXN	1977-06-28	1.8697919845581055
1283	TXN	1977-06-29	1.8697919845581055
1284	TXN	1977-06-30	1.8697919845581055
1285	TXN	1977-07-01	1.859375
1286	TXN	1977-07-05	1.8697919845581055
1287	TXN	1977-07-06	1.8697919845581055
1288	TXN	1977-07-07	1.8697919845581055
1289	TXN	1977-07-08	1.8697919845581055
1290	TXN	1977-07-11	1.859375
1291	TXN	1977-07-12	1.859375
1292	TXN	1977-07-13	1.8697919845581055
1293	TXN	1977-07-15	1.8776040077209473
1294	TXN	1977-07-18	1.9192709922790527
1295	TXN	1977-07-19	1.9479169845581055
1296	TXN	1977-07-20	1.9583330154418945
1297	TXN	1977-07-21	1.9401040077209473
1298	TXN	1977-07-22	1.9583330154418945
1299	TXN	1977-07-25	1.9401040077209473
1300	TXN	1977-07-26	1.9192709922790527
1301	TXN	1977-07-27	1.8776040077209473
1302	TXN	1977-07-28	1.8880209922790527
1303	TXN	1977-07-29	1.8697919845581055
1304	TXN	1977-08-01	1.8776040077209473
1305	TXN	1977-08-02	1.859375
1306	TXN	1977-08-03	1.8489580154418945
1307	TXN	1977-08-04	1.8776040077209473
1308	TXN	1977-08-05	1.8776040077209473
1309	TXN	1977-08-08	1.8385419845581055
1310	TXN	1977-08-09	1.8385419845581055
1311	TXN	1977-08-10	1.8776040077209473
1312	TXN	1977-08-11	1.8776040077209473
1313	TXN	1977-08-12	1.8984379768371582
1314	TXN	1977-08-15	1.9296879768371582
1315	TXN	1977-08-16	1.9192709922790527
1316	TXN	1977-08-17	1.9296879768371582
1317	TXN	1977-08-18	1.9192709922790527
1318	TXN	1977-08-19	1.9296879768371582
1319	TXN	1977-08-22	1.9296879768371582
1320	TXN	1977-08-23	1.828125
1321	TXN	1977-08-24	1.7682290077209473
1322	TXN	1977-08-25	1.7786459922790527
1323	TXN	1977-08-26	1.7682290077209473
1324	TXN	1977-08-29	1.7890629768371582
1325	TXN	1977-08-30	1.7890629768371582
1326	TXN	1977-08-31	1.8385419845581055
1327	TXN	1977-09-01	1.8177080154418945
1328	TXN	1977-09-02	1.7578129768371582
1329	TXN	1977-09-06	1.7578129768371582
1330	TXN	1977-09-07	1.7291669845581055
1331	TXN	1977-09-08	1.71875
1332	TXN	1977-09-09	1.7083330154418945
1333	TXN	1977-09-12	1.71875
1334	TXN	1977-09-13	1.7395830154418945
1335	TXN	1977-09-14	1.7291669845581055
1336	TXN	1977-09-15	1.7291669845581055
1337	TXN	1977-09-16	1.7291669845581055
1338	TXN	1977-09-19	1.7083330154418945
1339	TXN	1977-09-20	1.71875
1340	TXN	1977-09-21	1.6901040077209473
1341	TXN	1977-09-22	1.6979169845581055
1342	TXN	1977-09-23	1.6979169845581055
1343	TXN	1977-09-26	1.6979169845581055
1344	TXN	1977-09-27	1.6979169845581055
1345	TXN	1977-09-28	1.7083330154418945
1346	TXN	1977-09-29	1.7395830154418945
1347	TXN	1977-09-30	1.71875
1348	TXN	1977-10-03	1.7083330154418945
1349	TXN	1977-10-04	1.6979169845581055
1350	TXN	1977-10-05	1.6979169845581055
1351	TXN	1977-10-06	1.6979169845581055
1352	TXN	1977-10-07	1.6979169845581055
1353	TXN	1977-10-10	1.6979169845581055
1354	TXN	1977-10-11	1.6588540077209473
1355	TXN	1977-10-12	1.6380209922790527
1356	TXN	1977-10-13	1.6484379768371582
1357	TXN	1977-10-14	1.6276040077209473
1358	TXN	1977-10-17	1.609375
1359	TXN	1977-10-18	1.609375
1360	TXN	1977-10-19	1.5677080154418945
1361	TXN	1977-10-20	1.5989580154418945
1362	TXN	1977-10-21	1.5885419845581055
1363	TXN	1977-10-24	1.5677080154418945
1364	TXN	1977-10-25	1.578125
1365	TXN	1977-10-26	1.5885419845581055
1366	TXN	1977-10-27	1.609375
1367	TXN	1977-10-28	1.609375
1368	TXN	1977-10-31	1.5677080154418945
1369	TXN	1977-11-01	1.5677080154418945
1370	TXN	1977-11-02	1.5677080154418945
1371	TXN	1977-11-03	1.5989580154418945
1372	TXN	1977-11-04	1.6197919845581055
1373	TXN	1977-11-07	1.6197919845581055
1374	TXN	1977-11-08	1.6276040077209473
1375	TXN	1977-11-09	1.6380209922790527
1376	TXN	1977-11-10	1.6588540077209473
1377	TXN	1977-11-11	1.6692709922790527
1378	TXN	1977-11-14	1.6692709922790527
1379	TXN	1977-11-15	1.6901040077209473
1380	TXN	1977-11-16	1.6588540077209473
1381	TXN	1977-11-17	1.6692709922790527
1382	TXN	1977-11-18	1.6588540077209473
1383	TXN	1977-11-21	1.6380209922790527
1384	TXN	1977-11-22	1.609375
1385	TXN	1977-11-23	1.5989580154418945
1386	TXN	1977-11-25	1.5677080154418945
1387	TXN	1977-11-28	1.5286459922790527
1388	TXN	1977-11-29	1.4583330154418945
1389	TXN	1977-11-30	1.4895830154418945
1390	TXN	1977-12-01	1.4895830154418945
1391	TXN	1977-12-02	1.5
1392	TXN	1977-12-05	1.4895830154418945
1393	TXN	1977-12-06	1.4296879768371582
1394	TXN	1977-12-07	1.4401040077209473
1395	TXN	1977-12-08	1.4479169845581055
1396	TXN	1977-12-09	1.46875
1397	TXN	1977-12-12	1.4791669845581055
1398	TXN	1977-12-13	1.4791669845581055
1399	TXN	1977-12-14	1.5078129768371582
1400	TXN	1977-12-15	1.5078129768371582
1401	TXN	1977-12-16	1.5078129768371582
1402	TXN	1977-12-19	1.4895830154418945
1403	TXN	1977-12-20	1.5
1404	TXN	1977-12-21	1.5182290077209473
1405	TXN	1977-12-22	1.5494790077209473
1406	TXN	1977-12-23	1.5677080154418945
1407	TXN	1977-12-27	1.5598959922790527
1408	TXN	1977-12-28	1.5677080154418945
1409	TXN	1977-12-29	1.5677080154418945
1410	TXN	1977-12-30	1.5286459922790527
1411	TXN	1978-01-03	1.46875
1412	TXN	1978-01-04	1.4791669845581055
1413	TXN	1978-01-05	1.46875
1414	TXN	1978-01-06	1.4583330154418945
1415	TXN	1978-01-09	1.4583330154418945
1416	TXN	1978-01-10	1.46875
1417	TXN	1978-01-11	1.46875
1418	TXN	1978-01-12	1.46875
1419	TXN	1978-01-13	1.4583330154418945
1420	TXN	1978-01-16	1.46875
1421	TXN	1978-01-17	1.5
1422	TXN	1978-01-18	1.5078129768371582
1423	TXN	1978-01-19	1.4895830154418945
1424	TXN	1978-01-20	1.46875
1425	TXN	1978-01-23	1.46875
1426	TXN	1978-01-24	1.4791669845581055
1427	TXN	1978-01-25	1.5
1428	TXN	1978-01-26	1.4895830154418945
1429	TXN	1978-01-27	1.5182290077209473
1430	TXN	1978-01-30	1.5390629768371582
1431	TXN	1978-01-31	1.5286459922790527
1432	TXN	1978-02-01	1.5390629768371582
1433	TXN	1978-02-02	1.5494790077209473
1434	TXN	1978-02-03	1.4479169845581055
1435	TXN	1978-02-06	1.4479169845581055
1436	TXN	1978-02-07	1.46875
1437	TXN	1978-02-08	1.4583330154418945
1438	TXN	1978-02-09	1.4088540077209473
1439	TXN	1978-02-10	1.4088540077209473
1440	TXN	1978-02-13	1.3984379768371582
1441	TXN	1978-02-14	1.3776040077209473
1442	TXN	1978-02-15	1.3697919845581055
1443	TXN	1978-02-16	1.3880209922790527
1444	TXN	1978-02-17	1.3880209922790527
1445	TXN	1978-02-21	1.3489580154418945
1446	TXN	1978-02-22	1.3385419845581055
1447	TXN	1978-02-23	1.3385419845581055
1448	TXN	1978-02-24	1.328125
1449	TXN	1978-02-27	1.328125
1450	TXN	1978-02-28	1.2786459922790527
1451	TXN	1978-03-01	1.2994790077209473
1452	TXN	1978-03-02	1.328125
1453	TXN	1978-03-03	1.328125
1454	TXN	1978-03-06	1.2994790077209473
1455	TXN	1978-03-07	1.328125
1456	TXN	1978-03-08	1.3489580154418945
1457	TXN	1978-03-09	1.3385419845581055
1458	TXN	1978-03-10	1.3697919845581055
1459	TXN	1978-03-13	1.3697919845581055
1460	TXN	1978-03-14	1.359375
1461	TXN	1978-03-15	1.328125
1462	TXN	1978-03-16	1.328125
1463	TXN	1978-03-17	1.3489580154418945
1464	TXN	1978-03-20	1.359375
1465	TXN	1978-03-21	1.3489580154418945
1466	TXN	1978-03-22	1.328125
1467	TXN	1978-03-23	1.3098959922790527
1468	TXN	1978-03-27	1.2994790077209473
1469	TXN	1978-03-28	1.3177080154418945
1470	TXN	1978-03-29	1.3489580154418945
1471	TXN	1978-03-30	1.359375
1472	TXN	1978-03-31	1.328125
1473	TXN	1978-04-03	1.3177080154418945
1474	TXN	1978-04-04	1.328125
1475	TXN	1978-04-05	1.3489580154418945
1476	TXN	1978-04-06	1.3697919845581055
1477	TXN	1978-04-07	1.3984379768371582
1478	TXN	1978-04-10	1.3984379768371582
1479	TXN	1978-04-11	1.3880209922790527
1480	TXN	1978-04-12	1.3880209922790527
1481	TXN	1978-04-13	1.3984379768371582
1482	TXN	1978-04-14	1.46875
1483	TXN	1978-04-17	1.5390629768371582
1484	TXN	1978-04-18	1.5078129768371582
1485	TXN	1978-04-19	1.5182290077209473
1486	TXN	1978-04-20	1.5390629768371582
1487	TXN	1978-04-21	1.5182290077209473
1488	TXN	1978-04-24	1.5598959922790527
1489	TXN	1978-04-25	1.5885419845581055
1490	TXN	1978-04-26	1.609375
1491	TXN	1978-04-27	1.5885419845581055
1492	TXN	1978-04-28	1.6197919845581055
1493	TXN	1978-05-01	1.6484379768371582
1494	TXN	1978-05-02	1.609375
1495	TXN	1978-05-03	1.5885419845581055
1496	TXN	1978-05-04	1.5677080154418945
1497	TXN	1978-05-05	1.5598959922790527
1498	TXN	1978-05-08	1.5598959922790527
1499	TXN	1978-05-09	1.5390629768371582
1500	TXN	1978-05-10	1.5390629768371582
1501	TXN	1978-05-11	1.5677080154418945
1502	TXN	1978-05-12	1.6197919845581055
1503	TXN	1978-05-15	1.6380209922790527
1504	TXN	1978-05-16	1.6692709922790527
1505	TXN	1978-05-17	1.6796879768371582
1506	TXN	1978-05-18	1.6588540077209473
1507	TXN	1978-05-19	1.6692709922790527
1508	TXN	1978-05-22	1.6979169845581055
1509	TXN	1978-05-23	1.6692709922790527
1510	TXN	1978-05-24	1.6588540077209473
1511	TXN	1978-05-25	1.5885419845581055
1512	TXN	1978-05-26	1.5989580154418945
1513	TXN	1978-05-30	1.6276040077209473
1514	TXN	1978-05-31	1.6380209922790527
1515	TXN	1978-06-01	1.6380209922790527
1516	TXN	1978-06-02	1.6901040077209473
1517	TXN	1978-06-05	1.7578129768371582
1518	TXN	1978-06-06	1.7291669845581055
1519	TXN	1978-06-07	1.75
1520	TXN	1978-06-08	1.7291669845581055
1521	TXN	1978-06-09	1.7291669845581055
1522	TXN	1978-06-12	1.7291669845581055
1523	TXN	1978-06-13	1.75
1524	TXN	1978-06-14	1.7291669845581055
1525	TXN	1978-06-15	1.6901040077209473
1526	TXN	1978-06-16	1.6276040077209473
1527	TXN	1978-06-19	1.6484379768371582
1528	TXN	1978-06-20	1.6484379768371582
1529	TXN	1978-06-21	1.6484379768371582
1530	TXN	1978-06-22	1.6588540077209473
1531	TXN	1978-06-23	1.6692709922790527
1532	TXN	1978-06-26	1.6380209922790527
1533	TXN	1978-06-27	1.6197919845581055
1534	TXN	1978-06-28	1.6380209922790527
1535	TXN	1978-06-29	1.6484379768371582
1536	TXN	1978-06-30	1.6484379768371582
1537	TXN	1978-07-03	1.6380209922790527
1538	TXN	1978-07-05	1.6197919845581055
1539	TXN	1978-07-06	1.6380209922790527
1540	TXN	1978-07-07	1.6692709922790527
1541	TXN	1978-07-10	1.6692709922790527
1542	TXN	1978-07-11	1.6692709922790527
1543	TXN	1978-07-12	1.6692709922790527
1544	TXN	1978-07-13	1.6692709922790527
1545	TXN	1978-07-14	1.7395830154418945
1546	TXN	1978-07-17	1.7291669845581055
1547	TXN	1978-07-18	1.71875
1548	TXN	1978-07-19	1.7395830154418945
1549	TXN	1978-07-20	1.7395830154418945
1550	TXN	1978-07-21	1.7083330154418945
1551	TXN	1978-07-24	1.71875
1552	TXN	1978-07-25	1.75
1553	TXN	1978-07-26	1.7682290077209473
1554	TXN	1978-07-27	1.7890629768371582
1555	TXN	1978-07-28	1.8098959922790527
1556	TXN	1978-07-31	1.828125
1557	TXN	1978-08-01	1.828125
1558	TXN	1978-08-02	1.8697919845581055
1559	TXN	1978-08-03	1.9088540077209473
1560	TXN	1978-08-04	1.9192709922790527
1561	TXN	1978-08-07	1.9088540077209473
1562	TXN	1978-08-08	1.8697919845581055
1563	TXN	1978-08-09	1.8489580154418945
1564	TXN	1978-08-10	1.828125
1565	TXN	1978-08-11	1.8489580154418945
1566	TXN	1978-08-14	1.8489580154418945
1567	TXN	1978-08-15	1.8489580154418945
1568	TXN	1978-08-16	1.8697919845581055
1569	TXN	1978-08-17	1.8697919845581055
1570	TXN	1978-08-18	1.8385419845581055
1571	TXN	1978-08-21	1.8098959922790527
1572	TXN	1978-08-22	1.828125
1573	TXN	1978-08-23	1.8489580154418945
1574	TXN	1978-08-24	1.859375
1575	TXN	1978-08-25	1.8489580154418945
1576	TXN	1978-08-28	1.8489580154418945
1577	TXN	1978-08-29	1.828125
1578	TXN	1978-08-30	1.8177080154418945
1579	TXN	1978-08-31	1.7786459922790527
1580	TXN	1978-09-01	1.7890629768371582
1581	TXN	1978-09-05	1.8177080154418945
1582	TXN	1978-09-06	1.8385419845581055
1583	TXN	1978-09-07	1.8385419845581055
1584	TXN	1978-09-08	1.8776040077209473
1585	TXN	1978-09-11	1.8880209922790527
1586	TXN	1978-09-12	1.859375
1587	TXN	1978-09-13	1.8489580154418945
1588	TXN	1978-09-14	1.8385419845581055
1589	TXN	1978-09-15	1.828125
1590	TXN	1978-09-18	1.7994790077209473
1591	TXN	1978-09-19	1.7994790077209473
1592	TXN	1978-09-20	1.7890629768371582
1593	TXN	1978-09-21	1.7682290077209473
1594	TXN	1978-09-22	1.7786459922790527
1595	TXN	1978-09-25	1.7994790077209473
1596	TXN	1978-09-26	1.7994790077209473
1597	TXN	1978-09-27	1.7890629768371582
1598	TXN	1978-09-28	1.7994790077209473
1599	TXN	1978-09-29	1.828125
1600	TXN	1978-10-02	1.8489580154418945
1601	TXN	1978-10-03	1.8385419845581055
1602	TXN	1978-10-04	1.859375
1603	TXN	1978-10-05	1.8697919845581055
1604	TXN	1978-10-06	1.8697919845581055
1605	TXN	1978-10-09	1.8697919845581055
1606	TXN	1978-10-10	1.8385419845581055
1607	TXN	1978-10-11	1.8697919845581055
1608	TXN	1978-10-12	1.859375
1609	TXN	1978-10-13	1.8489580154418945
1610	TXN	1978-10-16	1.7890629768371582
1611	TXN	1978-10-17	1.75
1612	TXN	1978-10-18	1.7578129768371582
1613	TXN	1978-10-19	1.7083330154418945
1614	TXN	1978-10-20	1.6901040077209473
1615	TXN	1978-10-23	1.71875
1616	TXN	1978-10-24	1.7083330154418945
1617	TXN	1978-10-25	1.6901040077209473
1618	TXN	1978-10-26	1.6276040077209473
1619	TXN	1978-10-27	1.609375
1620	TXN	1978-10-30	1.6484379768371582
1621	TXN	1978-10-31	1.6484379768371582
1622	TXN	1978-11-01	1.71875
1623	TXN	1978-11-02	1.7291669845581055
1624	TXN	1978-11-03	1.7291669845581055
1625	TXN	1978-11-06	1.71875
1626	TXN	1978-11-07	1.6901040077209473
1627	TXN	1978-11-08	1.6796879768371582
1628	TXN	1978-11-09	1.6484379768371582
1629	TXN	1978-11-10	1.6276040077209473
1630	TXN	1978-11-13	1.6197919845581055
1631	TXN	1978-11-14	1.609375
1632	TXN	1978-11-15	1.6276040077209473
1633	TXN	1978-11-16	1.6276040077209473
1634	TXN	1978-11-17	1.6484379768371582
1635	TXN	1978-11-20	1.6901040077209473
1636	TXN	1978-11-21	1.6588540077209473
1637	TXN	1978-11-22	1.6796879768371582
1638	TXN	1978-11-24	1.6901040077209473
1639	TXN	1978-11-27	1.6979169845581055
1640	TXN	1978-11-28	1.6588540077209473
1641	TXN	1978-11-29	1.6484379768371582
1642	TXN	1978-11-30	1.6588540077209473
1643	TXN	1978-12-01	1.7083330154418945
1644	TXN	1978-12-04	1.7083330154418945
1645	TXN	1978-12-05	1.7291669845581055
1646	TXN	1978-12-06	1.7083330154418945
1647	TXN	1978-12-07	1.6979169845581055
1648	TXN	1978-12-08	1.6901040077209473
1649	TXN	1978-12-11	1.6979169845581055
1650	TXN	1978-12-12	1.6796879768371582
1651	TXN	1978-12-13	1.6692709922790527
1652	TXN	1978-12-14	1.6380209922790527
1653	TXN	1978-12-15	1.6197919845581055
1654	TXN	1978-12-18	1.578125
1655	TXN	1978-12-19	1.5885419845581055
1656	TXN	1978-12-20	1.609375
1657	TXN	1978-12-21	1.6276040077209473
1658	TXN	1978-12-22	1.6901040077209473
1659	TXN	1978-12-26	1.7395830154418945
1660	TXN	1978-12-27	1.7083330154418945
1661	TXN	1978-12-28	1.6796879768371582
1662	TXN	1978-12-29	1.6692709922790527
1663	TXN	1979-01-02	1.6692709922790527
1664	TXN	1979-01-03	1.71875
1665	TXN	1979-01-04	1.7578129768371582
1666	TXN	1979-01-05	1.7682290077209473
1667	TXN	1979-01-08	1.7578129768371582
1668	TXN	1979-01-09	1.7395830154418945
1669	TXN	1979-01-10	1.7395830154418945
1670	TXN	1979-01-11	1.7682290077209473
1671	TXN	1979-01-12	1.7994790077209473
1672	TXN	1979-01-15	1.8098959922790527
1673	TXN	1979-01-16	1.8098959922790527
1674	TXN	1979-01-17	1.8098959922790527
1675	TXN	1979-01-18	1.8776040077209473
1676	TXN	1979-01-19	1.828125
1677	TXN	1979-01-22	1.8489580154418945
1678	TXN	1979-01-23	1.8697919845581055
1679	TXN	1979-01-24	1.8385419845581055
1680	TXN	1979-01-25	1.828125
1681	TXN	1979-01-26	1.8177080154418945
1682	TXN	1979-01-29	1.7890629768371582
1683	TXN	1979-01-30	1.7890629768371582
1684	TXN	1979-01-31	1.7395830154418945
1685	TXN	1979-02-01	1.7578129768371582
1686	TXN	1979-02-02	1.7291669845581055
1687	TXN	1979-02-05	1.7083330154418945
1688	TXN	1979-02-06	1.6796879768371582
1689	TXN	1979-02-07	1.6588540077209473
1690	TXN	1979-02-08	1.6692709922790527
1691	TXN	1979-02-09	1.6692709922790527
1692	TXN	1979-02-12	1.7083330154418945
1693	TXN	1979-02-13	1.7291669845581055
1694	TXN	1979-02-14	1.6979169845581055
1695	TXN	1979-02-15	1.6979169845581055
1696	TXN	1979-02-16	1.6796879768371582
1697	TXN	1979-02-20	1.6796879768371582
1698	TXN	1979-02-21	1.6588540077209473
1699	TXN	1979-02-22	1.6692709922790527
1700	TXN	1979-02-23	1.6692709922790527
1701	TXN	1979-02-26	1.6588540077209473
1702	TXN	1979-02-27	1.6484379768371582
1703	TXN	1979-02-28	1.6380209922790527
1704	TXN	1979-03-01	1.6484379768371582
1705	TXN	1979-03-02	1.6276040077209473
1706	TXN	1979-03-05	1.6692709922790527
1707	TXN	1979-03-06	1.6692709922790527
1708	TXN	1979-03-07	1.6692709922790527
1709	TXN	1979-03-08	1.6796879768371582
1710	TXN	1979-03-09	1.6901040077209473
1711	TXN	1979-03-12	1.6692709922790527
1712	TXN	1979-03-13	1.6901040077209473
1713	TXN	1979-03-14	1.6796879768371582
1714	TXN	1979-03-15	1.6588540077209473
1715	TXN	1979-03-16	1.6692709922790527
1716	TXN	1979-03-19	1.6901040077209473
1717	TXN	1979-03-20	1.6979169845581055
1718	TXN	1979-03-21	1.7395830154418945
1719	TXN	1979-03-22	1.7395830154418945
1720	TXN	1979-03-23	1.7083330154418945
1721	TXN	1979-03-26	1.6979169845581055
1722	TXN	1979-03-27	1.75
1723	TXN	1979-03-28	1.7786459922790527
1724	TXN	1979-03-29	1.8177080154418945
1725	TXN	1979-03-30	1.7890629768371582
1726	TXN	1979-04-02	1.7682290077209473
1727	TXN	1979-04-03	1.8098959922790527
1728	TXN	1979-04-04	1.828125
1729	TXN	1979-04-05	1.828125
1730	TXN	1979-04-06	1.8177080154418945
1731	TXN	1979-04-09	1.8098959922790527
1732	TXN	1979-04-10	1.8098959922790527
1733	TXN	1979-04-11	1.7682290077209473
1734	TXN	1979-04-12	1.75
1735	TXN	1979-04-16	1.7291669845581055
1736	TXN	1979-04-17	1.71875
1737	TXN	1979-04-18	1.71875
1738	TXN	1979-04-19	1.71875
1739	TXN	1979-04-20	1.6979169845581055
1740	TXN	1979-04-23	1.71875
1741	TXN	1979-04-24	1.7291669845581055
1742	TXN	1979-04-25	1.7395830154418945
1743	TXN	1979-04-26	1.7291669845581055
1744	TXN	1979-04-27	1.7395830154418945
1745	TXN	1979-04-30	1.7395830154418945
1746	TXN	1979-05-01	1.71875
1747	TXN	1979-05-02	1.7291669845581055
1748	TXN	1979-05-03	1.7578129768371582
1749	TXN	1979-05-04	1.7395830154418945
1750	TXN	1979-05-07	1.6979169845581055
1751	TXN	1979-05-08	1.6979169845581055
1752	TXN	1979-05-09	1.6979169845581055
1753	TXN	1979-05-10	1.6588540077209473
1754	TXN	1979-05-11	1.6692709922790527
1755	TXN	1979-05-14	1.6380209922790527
1756	TXN	1979-05-15	1.6380209922790527
1757	TXN	1979-05-16	1.6484379768371582
1758	TXN	1979-05-17	1.6484379768371582
1759	TXN	1979-05-18	1.6484379768371582
1760	TXN	1979-05-21	1.7291669845581055
1761	TXN	1979-05-22	1.7682290077209473
1762	TXN	1979-05-23	1.7578129768371582
1763	TXN	1979-05-24	1.7786459922790527
1764	TXN	1979-05-25	1.8177080154418945
1765	TXN	1979-05-29	1.8177080154418945
1766	TXN	1979-05-30	1.7786459922790527
1767	TXN	1979-05-31	1.7682290077209473
1768	TXN	1979-06-01	1.7890629768371582
1769	TXN	1979-06-04	1.7786459922790527
1770	TXN	1979-06-05	1.7994790077209473
1771	TXN	1979-06-06	1.7994790077209473
1772	TXN	1979-06-07	1.8098959922790527
1773	TXN	1979-06-08	1.8177080154418945
1774	TXN	1979-06-11	1.8489580154418945
1775	TXN	1979-06-12	1.8984379768371582
1776	TXN	1979-06-13	1.8697919845581055
1777	TXN	1979-06-14	1.859375
1778	TXN	1979-06-15	1.8776040077209473
1779	TXN	1979-06-18	1.8697919845581055
1780	TXN	1979-06-19	1.8697919845581055
1781	TXN	1979-06-20	1.8697919845581055
1782	TXN	1979-06-21	1.9088540077209473
1783	TXN	1979-06-22	1.9401040077209473
1784	TXN	1979-06-25	1.9192709922790527
1785	TXN	1979-06-26	1.9192709922790527
1786	TXN	1979-06-27	1.9192709922790527
1787	TXN	1979-06-28	1.8984379768371582
1788	TXN	1979-06-29	1.8776040077209473
1789	TXN	1979-07-02	1.859375
1790	TXN	1979-07-03	1.859375
1791	TXN	1979-07-05	1.8697919845581055
1792	TXN	1979-07-06	1.8880209922790527
1793	TXN	1979-07-09	1.8697919845581055
1794	TXN	1979-07-10	1.8385419845581055
1795	TXN	1979-07-11	1.828125
1796	TXN	1979-07-12	1.7890629768371582
1797	TXN	1979-07-13	1.7682290077209473
1798	TXN	1979-07-16	1.7786459922790527
1799	TXN	1979-07-17	1.71875
1800	TXN	1979-07-18	1.7395830154418945
1801	TXN	1979-07-19	1.7395830154418945
1802	TXN	1979-07-20	1.75
1803	TXN	1979-07-23	1.7682290077209473
1804	TXN	1979-07-24	1.7578129768371582
1805	TXN	1979-07-25	1.7682290077209473
1806	TXN	1979-07-26	1.7890629768371582
1807	TXN	1979-07-27	1.7786459922790527
1808	TXN	1979-07-30	1.7786459922790527
1809	TXN	1979-07-31	1.7994790077209473
1810	TXN	1979-08-01	1.859375
1811	TXN	1979-08-02	1.8489580154418945
1812	TXN	1979-08-03	1.8489580154418945
1813	TXN	1979-08-06	1.859375
1814	TXN	1979-08-07	1.8697919845581055
1815	TXN	1979-08-08	1.8880209922790527
1816	TXN	1979-08-09	1.8776040077209473
1817	TXN	1979-08-10	1.9296879768371582
1818	TXN	1979-08-13	1.96875
1819	TXN	1979-08-14	1.9583330154418945
1820	TXN	1979-08-15	2.007812976837158
1821	TXN	1979-08-16	2.007812976837158
1822	TXN	1979-08-17	2.007812976837158
1823	TXN	1979-08-20	2.0677080154418945
1824	TXN	1979-08-21	2.0598959922790527
1825	TXN	1979-08-22	2.0494790077209473
1826	TXN	1979-08-23	2.0
1827	TXN	1979-08-24	1.9895830154418945
1828	TXN	1979-08-27	2.007812976837158
1829	TXN	1979-08-28	2.007812976837158
1830	TXN	1979-08-29	1.9895830154418945
1831	TXN	1979-08-30	2.0
1832	TXN	1979-08-31	2.007812976837158
1833	TXN	1979-09-04	1.9479169845581055
1834	TXN	1979-09-05	1.9583330154418945
1835	TXN	1979-09-06	1.96875
1836	TXN	1979-09-07	1.9791669845581055
1837	TXN	1979-09-10	1.9895830154418945
1838	TXN	1979-09-11	1.96875
1839	TXN	1979-09-12	2.0
1840	TXN	1979-09-13	2.007812976837158
1841	TXN	1979-09-14	2.0182290077209473
1842	TXN	1979-09-17	2.0
1843	TXN	1979-09-18	1.9791669845581055
1844	TXN	1979-09-19	2.0
1845	TXN	1979-09-20	2.0598959922790527
1846	TXN	1979-09-21	2.0494790077209473
1847	TXN	1979-09-24	2.0182290077209473
1848	TXN	1979-09-25	2.0494790077209473
1849	TXN	1979-09-26	2.039062976837158
1850	TXN	1979-09-27	2.0182290077209473
1851	TXN	1979-09-28	2.007812976837158
1852	TXN	1979-10-01	2.0
1853	TXN	1979-10-02	2.0494790077209473
1854	TXN	1979-10-03	2.0286459922790527
1855	TXN	1979-10-04	2.0494790077209473
1856	TXN	1979-10-05	2.078125
1857	TXN	1979-10-08	2.039062976837158
1858	TXN	1979-10-09	1.9401040077209473
1859	TXN	1979-10-10	1.9895830154418945
1860	TXN	1979-10-11	1.9895830154418945
1861	TXN	1979-10-12	1.9583330154418945
1862	TXN	1979-10-15	1.9401040077209473
1863	TXN	1979-10-16	1.9088540077209473
1864	TXN	1979-10-17	1.8984379768371582
1865	TXN	1979-10-18	1.8776040077209473
1866	TXN	1979-10-19	1.828125
1867	TXN	1979-10-22	1.8697919845581055
1868	TXN	1979-10-23	1.859375
1869	TXN	1979-10-24	1.8697919845581055
1870	TXN	1979-10-25	1.8489580154418945
1871	TXN	1979-10-26	1.8776040077209473
1872	TXN	1979-10-29	1.8984379768371582
1873	TXN	1979-10-30	1.96875
1874	TXN	1979-10-31	1.9479169845581055
1875	TXN	1979-11-01	1.9192709922790527
1876	TXN	1979-11-02	1.9088540077209473
1877	TXN	1979-11-05	1.8776040077209473
1878	TXN	1979-11-06	1.8697919845581055
1879	TXN	1979-11-07	1.828125
1880	TXN	1979-11-08	1.828125
1881	TXN	1979-11-09	1.8385419845581055
1882	TXN	1979-11-12	1.8880209922790527
1883	TXN	1979-11-13	1.859375
1884	TXN	1979-11-14	1.8880209922790527
1885	TXN	1979-11-15	1.8984379768371582
1886	TXN	1979-11-16	1.8984379768371582
1887	TXN	1979-11-19	1.8880209922790527
1888	TXN	1979-11-20	1.859375
1889	TXN	1979-11-21	1.859375
1890	TXN	1979-11-23	1.9088540077209473
1891	TXN	1979-11-26	1.9401040077209473
1892	TXN	1979-11-27	1.9088540077209473
1893	TXN	1979-11-28	1.9088540077209473
1894	TXN	1979-11-29	1.8489580154418945
1895	TXN	1979-11-30	1.8697919845581055
1896	TXN	1979-12-03	1.8697919845581055
1897	TXN	1979-12-04	1.8880209922790527
1898	TXN	1979-12-05	1.859375
1899	TXN	1979-12-06	1.859375
1900	TXN	1979-12-07	1.8697919845581055
1901	TXN	1979-12-10	1.8984379768371582
1902	TXN	1979-12-11	1.8984379768371582
1903	TXN	1979-12-12	1.8776040077209473
1904	TXN	1979-12-13	1.8984379768371582
1905	TXN	1979-12-14	1.9192709922790527
1906	TXN	1979-12-17	1.8984379768371582
1907	TXN	1979-12-18	1.8489580154418945
1908	TXN	1979-12-19	1.8489580154418945
1909	TXN	1979-12-20	1.8697919845581055
1910	TXN	1979-12-21	1.8385419845581055
1911	TXN	1979-12-24	1.8489580154418945
1912	TXN	1979-12-26	1.7994790077209473
1913	TXN	1979-12-27	1.8177080154418945
1914	TXN	1979-12-28	1.8177080154418945
1915	TXN	1979-12-31	1.828125
1916	TXN	1980-01-02	1.75
1917	TXN	1980-01-03	1.7578129768371582
1918	TXN	1980-01-04	1.7682290077209473
1919	TXN	1980-01-07	1.7890629768371582
1920	TXN	1980-01-08	1.9895830154418945
1921	TXN	1980-01-09	1.9583330154418945
1922	TXN	1980-01-10	1.9479169845581055
1923	TXN	1980-01-11	1.9479169845581055
1924	TXN	1980-01-14	1.9401040077209473
1925	TXN	1980-01-15	1.9583330154418945
1926	TXN	1980-01-16	2.0286459922790527
1927	TXN	1980-01-17	2.039062976837158
1928	TXN	1980-01-18	2.0182290077209473
1929	TXN	1980-01-21	2.007812976837158
1930	TXN	1980-01-22	1.9895830154418945
1931	TXN	1980-01-23	2.0
1932	TXN	1980-01-24	2.0182290077209473
1933	TXN	1980-01-25	2.0494790077209473
1934	TXN	1980-01-28	2.148437976837158
1935	TXN	1980-01-29	2.1380209922790527
1936	TXN	1980-01-30	2.2291669845581055
1937	TXN	1980-01-31	2.1197919845581055
1938	TXN	1980-02-01	2.1692709922790527
1939	TXN	1980-02-04	2.1197919845581055
1940	TXN	1980-02-05	2.148437976837158
1941	TXN	1980-02-06	2.1380209922790527
1942	TXN	1980-02-07	2.1380209922790527
1943	TXN	1980-02-08	2.1380209922790527
1944	TXN	1980-02-11	2.109375
1945	TXN	1980-02-12	2.21875
1946	TXN	1980-02-13	2.2291669845581055
1947	TXN	1980-02-14	2.148437976837158
1948	TXN	1980-02-15	2.1276040077209473
1949	TXN	1980-02-19	2.109375
1950	TXN	1980-02-20	2.1197919845581055
1951	TXN	1980-02-21	2.078125
1952	TXN	1980-02-22	2.0598959922790527
1953	TXN	1980-02-25	2.039062976837158
1954	TXN	1980-02-26	2.0885419845581055
1955	TXN	1980-02-27	2.0494790077209473
1956	TXN	1980-02-28	2.0286459922790527
1957	TXN	1980-02-29	2.039062976837158
1958	TXN	1980-03-03	2.007812976837158
1959	TXN	1980-03-04	2.007812976837158
1960	TXN	1980-03-05	1.96875
1961	TXN	1980-03-06	1.9583330154418945
1962	TXN	1980-03-07	1.9401040077209473
1963	TXN	1980-03-10	1.9192709922790527
1964	TXN	1980-03-11	1.9088540077209473
1965	TXN	1980-03-12	1.8984379768371582
1966	TXN	1980-03-13	1.8489580154418945
1967	TXN	1980-03-14	1.8385419845581055
1968	TXN	1980-03-17	1.7890629768371582
1969	TXN	1980-03-18	1.7994790077209473
1970	TXN	1980-03-19	1.7890629768371582
1971	TXN	1980-03-20	1.7890629768371582
1972	TXN	1980-03-21	1.7578129768371582
1973	TXN	1980-03-24	1.6901040077209473
1974	TXN	1980-03-25	1.7291669845581055
1975	TXN	1980-03-26	1.71875
1976	TXN	1980-03-27	1.7291669845581055
1977	TXN	1980-03-28	1.7395830154418945
1978	TXN	1980-03-31	1.71875
1979	TXN	1980-04-01	1.7291669845581055
1980	TXN	1980-04-02	1.7291669845581055
1981	TXN	1980-04-03	1.7395830154418945
1982	TXN	1980-04-07	1.71875
1983	TXN	1980-04-08	1.7395830154418945
1984	TXN	1980-04-09	1.7994790077209473
1985	TXN	1980-04-10	1.7994790077209473
1986	TXN	1980-04-11	1.7994790077209473
1987	TXN	1980-04-14	1.7682290077209473
1988	TXN	1980-04-15	1.6979169845581055
1989	TXN	1980-04-16	1.6588540077209473
1990	TXN	1980-04-17	1.6588540077209473
1991	TXN	1980-04-18	1.6692709922790527
1992	TXN	1980-04-21	1.6692709922790527
1993	TXN	1980-04-22	1.7786459922790527
1994	TXN	1980-04-23	1.7395830154418945
1995	TXN	1980-04-24	1.7578129768371582
1996	TXN	1980-04-25	1.7994790077209473
1997	TXN	1980-04-28	1.8177080154418945
1998	TXN	1980-04-29	1.7994790077209473
1999	TXN	1980-04-30	1.7786459922790527
2000	TXN	1980-05-01	1.7682290077209473
2001	TXN	1980-05-02	1.7578129768371582
2002	TXN	1980-05-05	1.75
2003	TXN	1980-05-06	1.71875
2004	TXN	1980-05-07	1.75
2005	TXN	1980-05-08	1.7291669845581055
2006	TXN	1980-05-09	1.71875
2007	TXN	1980-05-12	1.7083330154418945
2008	TXN	1980-05-13	1.7083330154418945
2009	TXN	1980-05-14	1.71875
2010	TXN	1980-05-15	1.7682290077209473
2011	TXN	1980-05-16	1.7890629768371582
2012	TXN	1980-05-19	1.7994790077209473
2013	TXN	1980-05-20	1.7786459922790527
2014	TXN	1980-05-21	1.7682290077209473
2015	TXN	1980-05-22	1.7890629768371582
2016	TXN	1980-05-23	1.8098959922790527
2017	TXN	1980-05-27	1.8385419845581055
2018	TXN	1980-05-28	1.8697919845581055
2019	TXN	1980-05-29	1.8697919845581055
2020	TXN	1980-05-30	1.9401040077209473
2021	TXN	1980-06-02	1.9296879768371582
2022	TXN	1980-06-03	1.9088540077209473
2023	TXN	1980-06-04	1.9296879768371582
2024	TXN	1980-06-05	1.9479169845581055
2025	TXN	1980-06-06	1.9401040077209473
2026	TXN	1980-06-09	1.9401040077209473
2027	TXN	1980-06-10	1.9401040077209473
2028	TXN	1980-06-11	1.96875
2029	TXN	1980-06-12	1.9583330154418945
2030	TXN	1980-06-13	1.96875
2031	TXN	1980-06-16	1.9791669845581055
2032	TXN	1980-06-17	1.9895830154418945
2033	TXN	1980-06-18	1.9791669845581055
2034	TXN	1980-06-19	1.9479169845581055
2035	TXN	1980-06-20	1.9401040077209473
2036	TXN	1980-06-23	1.9479169845581055
2037	TXN	1980-06-24	1.9479169845581055
2038	TXN	1980-06-25	1.96875
2039	TXN	1980-06-26	1.9401040077209473
2040	TXN	1980-06-27	1.9296879768371582
2041	TXN	1980-06-30	1.9192709922790527
2042	TXN	1980-07-01	1.9479169845581055
2043	TXN	1980-07-02	1.96875
2044	TXN	1980-07-03	2.007812976837158
2045	TXN	1980-07-07	2.007812976837158
2046	TXN	1980-07-08	2.0
2047	TXN	1980-07-09	2.0286459922790527
2048	TXN	1980-07-10	2.0182290077209473
2049	TXN	1980-07-11	2.0598959922790527
2050	TXN	1980-07-14	2.0885419845581055
2051	TXN	1980-07-15	2.078125
2052	TXN	1980-07-16	2.0494790077209473
2053	TXN	1980-07-17	2.078125
2054	TXN	1980-07-18	2.078125
2055	TXN	1980-07-21	2.078125
2056	TXN	1980-07-22	2.0598959922790527
2057	TXN	1980-07-23	2.0677080154418945
2058	TXN	1980-07-24	2.078125
2059	TXN	1980-07-25	2.109375
2060	TXN	1980-07-28	2.1979169845581055
2061	TXN	1980-07-29	2.257812976837158
2062	TXN	1980-07-30	2.257812976837158
2063	TXN	1980-07-31	2.257812976837158
2064	TXN	1980-08-01	2.2291669845581055
2065	TXN	1980-08-04	2.25
2066	TXN	1980-08-05	2.2682290077209473
2067	TXN	1980-08-06	2.2994790077209473
2068	TXN	1980-08-07	2.3880209922790527
2069	TXN	1980-08-08	2.398437976837158
2070	TXN	1980-08-11	2.5182290077209473
2071	TXN	1980-08-12	2.4479169845581055
2072	TXN	1980-08-13	2.3880209922790527
2073	TXN	1980-08-14	2.46875
2074	TXN	1980-08-15	2.5182290077209473
2075	TXN	1980-08-18	2.46875
2076	TXN	1980-08-19	2.4401040077209473
2077	TXN	1980-08-20	2.5
2078	TXN	1980-08-21	2.539062976837158
2079	TXN	1980-08-22	2.6197919845581055
2080	TXN	1980-08-25	2.6197919845581055
2081	TXN	1980-08-26	2.648437976837158
2082	TXN	1980-08-27	2.609375
2083	TXN	1980-08-28	2.5677080154418945
2084	TXN	1980-08-29	2.5182290077209473
2085	TXN	1980-09-02	2.4895830154418945
2086	TXN	1980-09-03	2.5989580154418945
2087	TXN	1980-09-04	2.648437976837158
2088	TXN	1980-09-05	2.71875
2089	TXN	1980-09-08	2.648437976837158
2090	TXN	1980-09-09	2.6588540077209473
2091	TXN	1980-09-10	2.6276040077209473
2092	TXN	1980-09-11	2.6692709922790527
2093	TXN	1980-09-12	2.6197919845581055
2094	TXN	1980-09-15	2.679687976837158
2095	TXN	1980-09-16	2.71875
2096	TXN	1980-09-17	2.8177080154418945
2097	TXN	1980-09-18	2.7994790077209473
2098	TXN	1980-09-19	2.898437976837158
2099	TXN	1980-09-22	3.0
2100	TXN	1980-09-23	2.9088540077209473
2101	TXN	1980-09-24	2.8880209922790527
2102	TXN	1980-09-25	2.7994790077209473
2103	TXN	1980-09-26	2.679687976837158
2104	TXN	1980-09-29	2.6380209922790527
2105	TXN	1980-09-30	2.7291669845581055
2106	TXN	1980-10-01	2.7395830154418945
2107	TXN	1980-10-02	2.75
2108	TXN	1980-10-03	2.8098959922790527
2109	TXN	1980-10-06	2.9088540077209473
2110	TXN	1980-10-07	2.8697919845581055
2111	TXN	1980-10-08	2.9583330154418945
2112	TXN	1980-10-09	2.898437976837158
2113	TXN	1980-10-10	2.7994790077209473
2114	TXN	1980-10-13	2.8776040077209473
2115	TXN	1980-10-14	2.8697919845581055
2116	TXN	1980-10-15	2.8776040077209473
2117	TXN	1980-10-16	2.859375
2118	TXN	1980-10-17	2.859375
2119	TXN	1980-10-20	2.898437976837158
2120	TXN	1980-10-21	2.8489580154418945
2121	TXN	1980-10-22	2.828125
2122	TXN	1980-10-23	2.789062976837158
2123	TXN	1980-10-24	2.7682290077209473
2124	TXN	1980-10-27	2.6979169845581055
2125	TXN	1980-10-28	2.6979169845581055
2126	TXN	1980-10-29	2.6588540077209473
2127	TXN	1980-10-30	2.5494790077209473
2128	TXN	1980-10-31	2.5989580154418945
2129	TXN	1980-11-03	2.6692709922790527
2130	TXN	1980-11-05	2.8177080154418945
2131	TXN	1980-11-06	2.75
2132	TXN	1980-11-07	2.71875
2133	TXN	1980-11-10	2.6979169845581055
2134	TXN	1980-11-11	2.7291669845581055
2135	TXN	1980-11-12	2.7994790077209473
2136	TXN	1980-11-13	2.8489580154418945
2137	TXN	1980-11-14	2.9192709922790527
2138	TXN	1980-11-17	2.96875
2139	TXN	1980-11-18	3.0
2140	TXN	1980-11-19	2.9583330154418945
2141	TXN	1980-11-20	2.9895830154418945
2142	TXN	1980-11-21	2.9479169845581055
2143	TXN	1980-11-24	2.9401040077209473
2144	TXN	1980-11-25	3.039062976837158
2145	TXN	1980-11-26	3.0989580154418945
2146	TXN	1980-11-28	3.1197919845581055
2147	TXN	1980-12-01	2.9583330154418945
2148	TXN	1980-12-02	2.8880209922790527
2149	TXN	1980-12-03	2.9088540077209473
2150	TXN	1980-12-04	2.8177080154418945
2151	TXN	1980-12-05	2.75
2152	TXN	1980-12-08	2.6901040077209473
2153	TXN	1980-12-09	2.6901040077209473
2154	TXN	1980-12-10	2.6692709922790527
2155	TXN	1980-12-11	2.5494790077209473
2156	TXN	1980-12-12	2.609375
2157	TXN	1980-12-15	2.6197919845581055
2158	TXN	1980-12-16	2.5989580154418945
2159	TXN	1980-12-17	2.5885419845581055
2160	TXN	1980-12-18	2.507812976837158
2161	TXN	1980-12-19	2.3880209922790527
2162	TXN	1980-12-22	2.4192709922790527
2163	TXN	1980-12-23	2.4401040077209473
2164	TXN	1980-12-24	2.5182290077209473
2165	TXN	1980-12-26	2.5598959922790527
2166	TXN	1980-12-29	2.5677080154418945
2167	TXN	1980-12-30	2.539062976837158
2168	TXN	1980-12-31	2.5182290077209473
2169	TXN	1981-01-02	2.5494790077209473
2170	TXN	1981-01-05	2.5885419845581055
2171	TXN	1981-01-06	2.5989580154418945
2172	TXN	1981-01-07	2.539062976837158
2173	TXN	1981-01-08	2.4479169845581055
2174	TXN	1981-01-09	2.429687976837158
2175	TXN	1981-01-12	2.4401040077209473
2176	TXN	1981-01-13	2.429687976837158
2177	TXN	1981-01-14	2.429687976837158
2178	TXN	1981-01-15	2.4401040077209473
2179	TXN	1981-01-16	2.4479169845581055
2180	TXN	1981-01-19	2.4192709922790527
2181	TXN	1981-01-20	2.4088540077209473
2182	TXN	1981-01-21	2.3697919845581055
2183	TXN	1981-01-22	2.3489580154418945
2184	TXN	1981-01-23	2.328125
2185	TXN	1981-01-26	2.328125
2186	TXN	1981-01-27	2.3489580154418945
2187	TXN	1981-01-28	2.3489580154418945
2188	TXN	1981-01-29	2.3489580154418945
2189	TXN	1981-01-30	2.2994790077209473
2190	TXN	1981-02-02	2.25
2191	TXN	1981-02-03	2.3177080154418945
2192	TXN	1981-02-04	2.328125
2193	TXN	1981-02-05	2.3880209922790527
2194	TXN	1981-02-06	2.4088540077209473
2195	TXN	1981-02-09	2.4088540077209473
2196	TXN	1981-02-10	2.4479169845581055
2197	TXN	1981-02-11	2.4401040077209473
2198	TXN	1981-02-12	2.4088540077209473
2199	TXN	1981-02-13	2.4192709922790527
2200	TXN	1981-02-17	2.429687976837158
2201	TXN	1981-02-18	2.4088540077209473
2202	TXN	1981-02-19	2.3385419845581055
2203	TXN	1981-02-20	2.2786459922790527
2204	TXN	1981-02-23	2.2395830154418945
2205	TXN	1981-02-24	2.289062976837158
2206	TXN	1981-02-25	2.2786459922790527
2207	TXN	1981-02-26	2.2682290077209473
2208	TXN	1981-02-27	2.328125
2209	TXN	1981-03-02	2.3880209922790527
2210	TXN	1981-03-03	2.2994790077209473
2211	TXN	1981-03-04	2.289062976837158
2212	TXN	1981-03-05	2.257812976837158
2213	TXN	1981-03-06	2.2291669845581055
2214	TXN	1981-03-09	2.2395830154418945
2215	TXN	1981-03-10	2.2291669845581055
2216	TXN	1981-03-11	2.2291669845581055
2217	TXN	1981-03-12	2.3098959922790527
2218	TXN	1981-03-13	2.3489580154418945
2219	TXN	1981-03-16	2.3776040077209473
2220	TXN	1981-03-17	2.4088540077209473
2221	TXN	1981-03-18	2.4192709922790527
2222	TXN	1981-03-19	2.4192709922790527
2223	TXN	1981-03-20	2.4088540077209473
2224	TXN	1981-03-23	2.4791669845581055
2225	TXN	1981-03-24	2.4479169845581055
2226	TXN	1981-03-25	2.4791669845581055
2227	TXN	1981-03-26	2.4791669845581055
2228	TXN	1981-03-27	2.4479169845581055
2229	TXN	1981-03-30	2.4088540077209473
2230	TXN	1981-03-31	2.429687976837158
2231	TXN	1981-04-01	2.4401040077209473
2232	TXN	1981-04-02	2.4401040077209473
2233	TXN	1981-04-03	2.4088540077209473
2234	TXN	1981-04-06	2.3880209922790527
2235	TXN	1981-04-07	2.359375
2236	TXN	1981-04-08	2.3880209922790527
2237	TXN	1981-04-09	2.4583330154418945
2238	TXN	1981-04-10	2.539062976837158
2239	TXN	1981-04-13	2.578125
2240	TXN	1981-04-14	2.5286459922790527
2241	TXN	1981-04-15	2.5286459922790527
2242	TXN	1981-04-16	2.5
2243	TXN	1981-04-20	2.5286459922790527
2244	TXN	1981-04-21	2.5286459922790527
2245	TXN	1981-04-22	2.539062976837158
2246	TXN	1981-04-23	2.5286459922790527
2247	TXN	1981-04-24	2.46875
2248	TXN	1981-04-27	2.46875
2249	TXN	1981-04-28	2.4088540077209473
2250	TXN	1981-04-29	2.3098959922790527
2251	TXN	1981-04-30	2.2994790077209473
2252	TXN	1981-05-01	2.289062976837158
2253	TXN	1981-05-04	2.2786459922790527
2254	TXN	1981-05-05	2.2994790077209473
2255	TXN	1981-05-06	2.2994790077209473
2256	TXN	1981-05-07	2.3177080154418945
2257	TXN	1981-05-08	2.3098959922790527
2258	TXN	1981-05-11	2.2786459922790527
2259	TXN	1981-05-12	2.2994790077209473
2260	TXN	1981-05-13	2.2786459922790527
2261	TXN	1981-05-14	2.2786459922790527
2262	TXN	1981-05-15	2.2786459922790527
2263	TXN	1981-05-18	2.289062976837158
2264	TXN	1981-05-19	2.2994790077209473
2265	TXN	1981-05-20	2.328125
2266	TXN	1981-05-21	2.3489580154418945
2267	TXN	1981-05-22	2.3385419845581055
2268	TXN	1981-05-26	2.4088540077209473
2269	TXN	1981-05-27	2.46875
2270	TXN	1981-05-28	2.5
2271	TXN	1981-05-29	2.3880209922790527
2272	TXN	1981-06-01	2.257812976837158
2273	TXN	1981-06-02	2.2395830154418945
2274	TXN	1981-06-03	2.2395830154418945
2275	TXN	1981-06-04	2.1901040077209473
2276	TXN	1981-06-05	2.21875
2277	TXN	1981-06-08	2.2395830154418945
2278	TXN	1981-06-09	2.25
2279	TXN	1981-06-10	2.2291669845581055
2280	TXN	1981-06-11	2.257812976837158
2281	TXN	1981-06-12	2.25
2282	TXN	1981-06-15	2.2083330154418945
2283	TXN	1981-06-16	2.0989580154418945
2284	TXN	1981-06-17	2.0989580154418945
2285	TXN	1981-06-18	2.0494790077209473
2286	TXN	1981-06-19	2.0677080154418945
2287	TXN	1981-06-22	2.078125
2288	TXN	1981-06-23	2.0677080154418945
2289	TXN	1981-06-24	2.0598959922790527
2290	TXN	1981-06-25	2.0494790077209473
2291	TXN	1981-06-26	2.0494790077209473
2292	TXN	1981-06-29	2.0494790077209473
2293	TXN	1981-06-30	2.0182290077209473
2294	TXN	1981-07-01	2.007812976837158
2295	TXN	1981-07-02	1.9583330154418945
2296	TXN	1981-07-06	1.9479169845581055
2297	TXN	1981-07-07	1.9401040077209473
2298	TXN	1981-07-08	1.9296879768371582
2299	TXN	1981-07-09	1.9401040077209473
2300	TXN	1981-07-10	1.9296879768371582
2301	TXN	1981-07-13	1.9088540077209473
2302	TXN	1981-07-14	1.8697919845581055
2303	TXN	1981-07-15	1.8776040077209473
2304	TXN	1981-07-16	1.9088540077209473
2305	TXN	1981-07-17	2.007812976837158
2306	TXN	1981-07-20	1.9479169845581055
2307	TXN	1981-07-21	1.9401040077209473
2308	TXN	1981-07-22	1.9401040077209473
2309	TXN	1981-07-23	1.9479169845581055
2310	TXN	1981-07-24	1.96875
2311	TXN	1981-07-27	1.9583330154418945
2312	TXN	1981-07-28	1.9401040077209473
2313	TXN	1981-07-29	1.9583330154418945
2314	TXN	1981-07-30	1.9791669845581055
2315	TXN	1981-07-31	1.9895830154418945
2316	TXN	1981-08-03	1.9583330154418945
2317	TXN	1981-08-04	1.9791669845581055
2318	TXN	1981-08-05	2.007812976837158
2319	TXN	1981-08-06	1.9895830154418945
2320	TXN	1981-08-07	1.96875
2321	TXN	1981-08-10	2.0
2322	TXN	1981-08-11	2.007812976837158
2323	TXN	1981-08-12	1.9895830154418945
2324	TXN	1981-08-13	2.0
2325	TXN	1981-08-14	1.9791669845581055
2326	TXN	1981-08-17	1.96875
2327	TXN	1981-08-18	1.9192709922790527
2328	TXN	1981-08-19	1.9192709922790527
2329	TXN	1981-08-20	1.8984379768371582
2330	TXN	1981-08-21	1.828125
2331	TXN	1981-08-24	1.7682290077209473
2332	TXN	1981-08-25	1.7890629768371582
2333	TXN	1981-08-26	1.7890629768371582
2334	TXN	1981-08-27	1.7786459922790527
2335	TXN	1981-08-28	1.7786459922790527
2336	TXN	1981-08-31	1.7786459922790527
2337	TXN	1981-09-01	1.7682290077209473
2338	TXN	1981-09-02	1.7682290077209473
2339	TXN	1981-09-03	1.7395830154418945
2340	TXN	1981-09-04	1.7395830154418945
2341	TXN	1981-09-08	1.7578129768371582
2342	TXN	1981-09-09	1.7786459922790527
2343	TXN	1981-09-10	1.8385419845581055
2344	TXN	1981-09-11	1.8385419845581055
2345	TXN	1981-09-14	1.8385419845581055
2346	TXN	1981-09-15	1.8098959922790527
2347	TXN	1981-09-16	1.7786459922790527
2348	TXN	1981-09-17	1.75
2349	TXN	1981-09-18	1.75
2350	TXN	1981-09-21	1.8098959922790527
2351	TXN	1981-09-22	1.7890629768371582
2352	TXN	1981-09-23	1.7578129768371582
2353	TXN	1981-09-24	1.75
2354	TXN	1981-09-25	1.6979169845581055
2355	TXN	1981-09-28	1.75
2356	TXN	1981-09-29	1.75
2357	TXN	1981-09-30	1.7291669845581055
2358	TXN	1981-10-01	1.6979169845581055
2359	TXN	1981-10-02	1.71875
2360	TXN	1981-10-05	1.6901040077209473
2361	TXN	1981-10-06	1.6796879768371582
2362	TXN	1981-10-07	1.6979169845581055
2363	TXN	1981-10-08	1.7395830154418945
2364	TXN	1981-10-09	1.7395830154418945
2365	TXN	1981-10-12	1.7682290077209473
2366	TXN	1981-10-13	1.7890629768371582
2367	TXN	1981-10-14	1.7291669845581055
2368	TXN	1981-10-15	1.7291669845581055
2369	TXN	1981-10-16	1.7291669845581055
2370	TXN	1981-10-19	1.71875
2371	TXN	1981-10-20	1.71875
2372	TXN	1981-10-21	1.71875
2373	TXN	1981-10-22	1.7083330154418945
2374	TXN	1981-10-23	1.6692709922790527
2375	TXN	1981-10-26	1.6901040077209473
2376	TXN	1981-10-27	1.6979169845581055
2377	TXN	1981-10-28	1.6979169845581055
2378	TXN	1981-10-29	1.6692709922790527
2379	TXN	1981-10-30	1.7083330154418945
2380	TXN	1981-11-02	1.7395830154418945
2381	TXN	1981-11-03	1.7578129768371582
2382	TXN	1981-11-04	1.7291669845581055
2383	TXN	1981-11-05	1.7083330154418945
2384	TXN	1981-11-06	1.6979169845581055
2385	TXN	1981-11-09	1.7395830154418945
2386	TXN	1981-11-10	1.7083330154418945
2387	TXN	1981-11-11	1.6901040077209473
2388	TXN	1981-11-12	1.6901040077209473
2389	TXN	1981-11-13	1.6484379768371582
2390	TXN	1981-11-16	1.609375
2391	TXN	1981-11-17	1.609375
2392	TXN	1981-11-18	1.5677080154418945
2393	TXN	1981-11-19	1.5677080154418945
2394	TXN	1981-11-20	1.578125
2395	TXN	1981-11-23	1.578125
2396	TXN	1981-11-24	1.5885419845581055
2397	TXN	1981-11-25	1.5885419845581055
2398	TXN	1981-11-27	1.5989580154418945
2399	TXN	1981-11-30	1.5989580154418945
2400	TXN	1981-12-01	1.6276040077209473
2401	TXN	1981-12-02	1.6484379768371582
2402	TXN	1981-12-03	1.6692709922790527
2403	TXN	1981-12-04	1.7083330154418945
2404	TXN	1981-12-07	1.6796879768371582
2405	TXN	1981-12-08	1.6692709922790527
2406	TXN	1981-12-09	1.6692709922790527
2407	TXN	1981-12-10	1.6692709922790527
2408	TXN	1981-12-11	1.6276040077209473
2409	TXN	1981-12-14	1.609375
2410	TXN	1981-12-15	1.6276040077209473
2411	TXN	1981-12-16	1.6276040077209473
2412	TXN	1981-12-17	1.6276040077209473
2413	TXN	1981-12-18	1.6484379768371582
2414	TXN	1981-12-21	1.6796879768371582
2415	TXN	1981-12-22	1.6979169845581055
2416	TXN	1981-12-23	1.6979169845581055
2417	TXN	1981-12-24	1.6979169845581055
2418	TXN	1981-12-28	1.6901040077209473
2419	TXN	1981-12-29	1.6796879768371582
2420	TXN	1981-12-30	1.6979169845581055
2421	TXN	1981-12-31	1.6770830154418945
2422	TXN	1982-01-04	1.6901040077209473
2423	TXN	1982-01-05	1.6302080154418945
2424	TXN	1982-01-06	1.5885419845581055
2425	TXN	1982-01-07	1.578125
2426	TXN	1982-01-08	1.5911459922790527
2427	TXN	1982-01-11	1.5755209922790527
2428	TXN	1982-01-12	1.5208330154418945
2429	TXN	1982-01-13	1.4739580154418945
2430	TXN	1982-01-14	1.5
2431	TXN	1982-01-15	1.5520830154418945
2432	TXN	1982-01-18	1.5625
2433	TXN	1982-01-19	1.5625
2434	TXN	1982-01-20	1.5625
2435	TXN	1982-01-21	1.5859379768371582
2436	TXN	1982-01-22	1.5729169845581055
2437	TXN	1982-01-25	1.5859379768371582
2438	TXN	1982-01-26	1.6171879768371582
2439	TXN	1982-01-27	1.6432290077209473
2440	TXN	1982-01-28	1.6979169845581055
2441	TXN	1982-01-29	1.6927080154418945
2442	TXN	1982-02-01	1.640625
2443	TXN	1982-02-02	1.65625
2444	TXN	1982-02-03	1.6692709922790527
2445	TXN	1982-02-04	1.6614580154418945
2446	TXN	1982-02-05	1.6901040077209473
2447	TXN	1982-02-08	1.6692709922790527
2448	TXN	1982-02-09	1.6510419845581055
2449	TXN	1982-02-10	1.6666669845581055
2450	TXN	1982-02-11	1.6666669845581055
2451	TXN	1982-02-12	1.6614580154418945
2452	TXN	1982-02-16	1.6588540077209473
2453	TXN	1982-02-17	1.6510419845581055
2454	TXN	1982-02-18	1.6666669845581055
2455	TXN	1982-02-19	1.6510419845581055
2456	TXN	1982-02-22	1.6145830154418945
2457	TXN	1982-02-23	1.6328129768371582
2458	TXN	1982-02-24	1.6848959922790527
2459	TXN	1982-02-25	1.7109379768371582
2460	TXN	1982-02-26	1.7161459922790527
2461	TXN	1982-03-01	1.765625
2462	TXN	1982-03-02	1.7552080154418945
2463	TXN	1982-03-03	1.7213540077209473
2464	TXN	1982-03-04	1.6770830154418945
2465	TXN	1982-03-05	1.6666669845581055
2466	TXN	1982-03-08	1.59375
2467	TXN	1982-03-09	1.6458330154418945
2468	TXN	1982-03-10	1.6302080154418945
2469	TXN	1982-03-11	1.5963540077209473
2470	TXN	1982-03-12	1.5572919845581055
2471	TXN	1982-03-15	1.5989580154418945
2472	TXN	1982-03-16	1.609375
2473	TXN	1982-03-17	1.6015629768371582
2474	TXN	1982-03-18	1.6380209922790527
2475	TXN	1982-03-19	1.6614580154418945
2476	TXN	1982-03-22	1.7239580154418945
2477	TXN	1982-03-23	1.7005209922790527
2478	TXN	1982-03-24	1.6666669845581055
2479	TXN	1982-03-25	1.640625
2480	TXN	1982-03-26	1.6328129768371582
2481	TXN	1982-03-29	1.6640629768371582
2482	TXN	1982-03-30	1.6510419845581055
2483	TXN	1982-03-31	1.640625
2484	TXN	1982-04-01	1.6536459922790527
2485	TXN	1982-04-02	1.6666669845581055
2486	TXN	1982-04-05	1.671875
2487	TXN	1982-04-06	1.7109379768371582
2488	TXN	1982-04-07	1.71875
2489	TXN	1982-04-08	1.7578129768371582
2490	TXN	1982-04-12	1.75
2491	TXN	1982-04-13	1.7604169845581055
2492	TXN	1982-04-14	1.7473959922790527
2493	TXN	1982-04-15	1.8098959922790527
2494	TXN	1982-04-16	1.8177080154418945
2495	TXN	1982-04-19	1.8515629768371582
2496	TXN	1982-04-20	1.8411459922790527
2497	TXN	1982-04-21	1.84375
2498	TXN	1982-04-22	1.875
2499	TXN	1982-04-23	1.9270830154418945
2500	TXN	1982-04-26	1.9401040077209473

The file is too large to be shown. View raw

384 KiB Raw Blame History

384 KiB

Raw Blame History