115 KiB
115 KiB
| 1 | symbol | date | Closing Price |
|---|---|---|---|
| 2 | V | 2008-03-19 | 14.125 |
| 3 | V | 2008-03-20 | 16.087499618530273 |
| 4 | V | 2008-03-24 | 14.932499885559082 |
| 5 | V | 2008-03-25 | 15.8125 |
| 6 | V | 2008-03-26 | 15.989999771118164 |
| 7 | V | 2008-03-27 | 15.727499961853027 |
| 8 | V | 2008-03-28 | 15.6899995803833 |
| 9 | V | 2008-03-31 | 15.59000015258789 |
| 10 | V | 2008-04-01 | 15.40250015258789 |
| 11 | V | 2008-04-02 | 15.579999923706055 |
| 12 | V | 2008-04-03 | 16.375 |
| 13 | V | 2008-04-04 | 16.1200008392334 |
| 14 | V | 2008-04-07 | 16.260000228881836 |
| 15 | V | 2008-04-08 | 17.022499084472656 |
| 16 | V | 2008-04-09 | 16.447500228881836 |
| 17 | V | 2008-04-10 | 16.52750015258789 |
| 18 | V | 2008-04-11 | 16.52750015258789 |
| 19 | V | 2008-04-14 | 16.420000076293945 |
| 20 | V | 2008-04-15 | 16.087499618530273 |
| 21 | V | 2008-04-16 | 16.53499984741211 |
| 22 | V | 2008-04-17 | 16.760000228881836 |
| 23 | V | 2008-04-18 | 17.25 |
| 24 | V | 2008-04-21 | 17.74250030517578 |
| 25 | V | 2008-04-22 | 17.56999969482422 |
| 26 | V | 2008-04-23 | 17.520000457763672 |
| 27 | V | 2008-04-24 | 18.075000762939453 |
| 28 | V | 2008-04-25 | 18.774999618530273 |
| 29 | V | 2008-04-28 | 18.907499313354492 |
| 30 | V | 2008-04-29 | 20.219999313354492 |
| 31 | V | 2008-04-30 | 20.862499237060547 |
| 32 | V | 2008-05-01 | 21.350000381469727 |
| 33 | V | 2008-05-02 | 20.6875 |
| 34 | V | 2008-05-05 | 21.264999389648438 |
| 35 | V | 2008-05-06 | 21.88249969482422 |
| 36 | V | 2008-05-07 | 22.125 |
| 37 | V | 2008-05-08 | 21.825000762939453 |
| 38 | V | 2008-05-09 | 20.71500015258789 |
| 39 | V | 2008-05-12 | 20.475000381469727 |
| 40 | V | 2008-05-13 | 20.594999313354492 |
| 41 | V | 2008-05-14 | 20.5575008392334 |
| 42 | V | 2008-05-15 | 20.5625 |
| 43 | V | 2008-05-16 | 20.592500686645508 |
| 44 | V | 2008-05-19 | 20.829999923706055 |
| 45 | V | 2008-05-20 | 20.684999465942383 |
| 46 | V | 2008-05-21 | 20.212499618530273 |
| 47 | V | 2008-05-22 | 19.327499389648438 |
| 48 | V | 2008-05-23 | 19.087499618530273 |
| 49 | V | 2008-05-27 | 19.684999465942383 |
| 50 | V | 2008-05-28 | 20.479999542236328 |
| 51 | V | 2008-05-29 | 21.3125 |
| 52 | V | 2008-05-30 | 21.59000015258789 |
| 53 | V | 2008-06-02 | 21.517499923706055 |
| 54 | V | 2008-06-03 | 21.889999389648438 |
| 55 | V | 2008-06-04 | 21.3700008392334 |
| 56 | V | 2008-06-05 | 21.809999465942383 |
| 57 | V | 2008-06-06 | 20.912500381469727 |
| 58 | V | 2008-06-09 | 20.53499984741211 |
| 59 | V | 2008-06-10 | 20.077499389648438 |
| 60 | V | 2008-06-11 | 19.434999465942383 |
| 61 | V | 2008-06-12 | 19.889999389648438 |
| 62 | V | 2008-06-13 | 20.38249969482422 |
| 63 | V | 2008-06-16 | 20.8174991607666 |
| 64 | V | 2008-06-17 | 21.167499542236328 |
| 65 | V | 2008-06-18 | 20.96500015258789 |
| 66 | V | 2008-06-19 | 21.0674991607666 |
| 67 | V | 2008-06-20 | 20.892499923706055 |
| 68 | V | 2008-06-23 | 20.264999389648438 |
| 69 | V | 2008-06-24 | 20.665000915527344 |
| 70 | V | 2008-06-25 | 20.514999389648438 |
| 71 | V | 2008-06-26 | 19.774999618530273 |
| 72 | V | 2008-06-27 | 20.649999618530273 |
| 73 | V | 2008-06-30 | 20.327499389648438 |
| 74 | V | 2008-07-01 | 20.352500915527344 |
| 75 | V | 2008-07-02 | 19.854999542236328 |
| 76 | V | 2008-07-03 | 19.517499923706055 |
| 77 | V | 2008-07-07 | 18.905000686645508 |
| 78 | V | 2008-07-08 | 19.764999389648438 |
| 79 | V | 2008-07-09 | 18.967500686645508 |
| 80 | V | 2008-07-10 | 19.3125 |
| 81 | V | 2008-07-11 | 18.637500762939453 |
| 82 | V | 2008-07-14 | 18.145000457763672 |
| 83 | V | 2008-07-15 | 17.104999542236328 |
| 84 | V | 2008-07-16 | 18.0575008392334 |
| 85 | V | 2008-07-17 | 18.764999389648438 |
| 86 | V | 2008-07-18 | 18.350000381469727 |
| 87 | V | 2008-07-21 | 17.975000381469727 |
| 88 | V | 2008-07-22 | 18.512500762939453 |
| 89 | V | 2008-07-23 | 18.3125 |
| 90 | V | 2008-07-24 | 17.520000457763672 |
| 91 | V | 2008-07-25 | 17.989999771118164 |
| 92 | V | 2008-07-28 | 17.637500762939453 |
| 93 | V | 2008-07-29 | 18.99250030517578 |
| 94 | V | 2008-07-30 | 19.612499237060547 |
| 95 | V | 2008-07-31 | 18.264999389648438 |
| 96 | V | 2008-08-01 | 17.9325008392334 |
| 97 | V | 2008-08-04 | 18.125 |
| 98 | V | 2008-08-05 | 18.399999618530273 |
| 99 | V | 2008-08-06 | 17.8700008392334 |
| 100 | V | 2008-08-07 | 17.375 |
| 101 | V | 2008-08-08 | 18.149999618530273 |
| 102 | V | 2008-08-11 | 18.697500228881836 |
| 103 | V | 2008-08-12 | 18.200000762939453 |
| 104 | V | 2008-08-13 | 18.482500076293945 |
| 105 | V | 2008-08-14 | 18.94499969482422 |
| 106 | V | 2008-08-15 | 18.947500228881836 |
| 107 | V | 2008-08-18 | 18.735000610351562 |
| 108 | V | 2008-08-19 | 18.434999465942383 |
| 109 | V | 2008-08-20 | 18.642499923706055 |
| 110 | V | 2008-08-21 | 18.594999313354492 |
| 111 | V | 2008-08-22 | 18.522499084472656 |
| 112 | V | 2008-08-25 | 18.329999923706055 |
| 113 | V | 2008-08-26 | 18.334999084472656 |
| 114 | V | 2008-08-27 | 18.612499237060547 |
| 115 | V | 2008-08-28 | 18.912500381469727 |
| 116 | V | 2008-08-29 | 18.975000381469727 |
| 117 | V | 2008-09-02 | 18.747499465942383 |
| 118 | V | 2008-09-03 | 18.262500762939453 |
| 119 | V | 2008-09-04 | 17.625 |
| 120 | V | 2008-09-05 | 17.940000534057617 |
| 121 | V | 2008-09-08 | 17.524999618530273 |
| 122 | V | 2008-09-09 | 16.872499465942383 |
| 123 | V | 2008-09-10 | 17.260000228881836 |
| 124 | V | 2008-09-11 | 17.737499237060547 |
| 125 | V | 2008-09-12 | 17.912500381469727 |
| 126 | V | 2008-09-15 | 17.344999313354492 |
| 127 | V | 2008-09-16 | 16.587499618530273 |
| 128 | V | 2008-09-17 | 16.022499084472656 |
| 129 | V | 2008-09-18 | 16.725000381469727 |
| 130 | V | 2008-09-19 | 17.392499923706055 |
| 131 | V | 2008-09-22 | 16.295000076293945 |
| 132 | V | 2008-09-23 | 16.725000381469727 |
| 133 | V | 2008-09-24 | 16.420000076293945 |
| 134 | V | 2008-09-25 | 16.149999618530273 |
| 135 | V | 2008-09-26 | 15.510000228881836 |
| 136 | V | 2008-09-29 | 14.449999809265137 |
| 137 | V | 2008-09-30 | 15.34749984741211 |
| 138 | V | 2008-10-01 | 15.327500343322754 |
| 139 | V | 2008-10-02 | 14.397500038146973 |
| 140 | V | 2008-10-03 | 14.210000038146973 |
| 141 | V | 2008-10-06 | 13.845000267028809 |
| 142 | V | 2008-10-07 | 12.787500381469727 |
| 143 | V | 2008-10-08 | 13.157500267028809 |
| 144 | V | 2008-10-09 | 12.462499618530273 |
| 145 | V | 2008-10-10 | 13.0 |
| 146 | V | 2008-10-13 | 14.717499732971191 |
| 147 | V | 2008-10-14 | 14.40250015258789 |
| 148 | V | 2008-10-15 | 12.4375 |
| 149 | V | 2008-10-16 | 13.267499923706055 |
| 150 | V | 2008-10-17 | 13.055000305175781 |
| 151 | V | 2008-10-20 | 13.0024995803833 |
| 152 | V | 2008-10-21 | 12.675000190734863 |
| 153 | V | 2008-10-22 | 12.1274995803833 |
| 154 | V | 2008-10-23 | 12.079999923706055 |
| 155 | V | 2008-10-24 | 11.994999885559082 |
| 156 | V | 2008-10-27 | 11.647500038146973 |
| 157 | V | 2008-10-28 | 12.492500305175781 |
| 158 | V | 2008-10-29 | 12.672499656677246 |
| 159 | V | 2008-10-30 | 13.5625 |
| 160 | V | 2008-10-31 | 13.837499618530273 |
| 161 | V | 2008-11-03 | 13.1225004196167 |
| 162 | V | 2008-11-04 | 14.952500343322754 |
| 163 | V | 2008-11-05 | 14.117500305175781 |
| 164 | V | 2008-11-06 | 12.882499694824219 |
| 165 | V | 2008-11-07 | 13.375 |
| 166 | V | 2008-11-10 | 12.9975004196167 |
| 167 | V | 2008-11-11 | 13.447500228881836 |
| 168 | V | 2008-11-12 | 12.9375 |
| 169 | V | 2008-11-13 | 13.609999656677246 |
| 170 | V | 2008-11-14 | 13.5600004196167 |
| 171 | V | 2008-11-17 | 13.1899995803833 |
| 172 | V | 2008-11-18 | 13.65999984741211 |
| 173 | V | 2008-11-19 | 12.895000457763672 |
| 174 | V | 2008-11-20 | 12.03499984741211 |
| 175 | V | 2008-11-21 | 11.595000267028809 |
| 176 | V | 2008-11-24 | 12.430000305175781 |
| 177 | V | 2008-11-25 | 12.382499694824219 |
| 178 | V | 2008-11-26 | 13.0 |
| 179 | V | 2008-11-28 | 13.140000343322754 |
| 180 | V | 2008-12-01 | 12.012499809265137 |
| 181 | V | 2008-12-02 | 12.420000076293945 |
| 182 | V | 2008-12-03 | 13.109999656677246 |
| 183 | V | 2008-12-04 | 12.702500343322754 |
| 184 | V | 2008-12-05 | 13.295000076293945 |
| 185 | V | 2008-12-08 | 14.039999961853027 |
| 186 | V | 2008-12-09 | 13.382499694824219 |
| 187 | V | 2008-12-10 | 13.289999961853027 |
| 188 | V | 2008-12-11 | 13.022500038146973 |
| 189 | V | 2008-12-12 | 13.237500190734863 |
| 190 | V | 2008-12-15 | 13.1875 |
| 191 | V | 2008-12-16 | 13.692500114440918 |
| 192 | V | 2008-12-17 | 13.84000015258789 |
| 193 | V | 2008-12-18 | 13.675000190734863 |
| 194 | V | 2008-12-19 | 13.742500305175781 |
| 195 | V | 2008-12-22 | 13.4375 |
| 196 | V | 2008-12-23 | 13.412500381469727 |
| 197 | V | 2008-12-24 | 13.22249984741211 |
| 198 | V | 2008-12-26 | 13.3125 |
| 199 | V | 2008-12-29 | 13.042499542236328 |
| 200 | V | 2008-12-30 | 12.7475004196167 |
| 201 | V | 2008-12-31 | 13.112500190734863 |
| 202 | V | 2009-01-02 | 13.359999656677246 |
| 203 | V | 2009-01-05 | 13.454999923706055 |
| 204 | V | 2009-01-06 | 14.40250015258789 |
| 205 | V | 2009-01-07 | 14.09000015258789 |
| 206 | V | 2009-01-08 | 13.9399995803833 |
| 207 | V | 2009-01-09 | 13.904999732971191 |
| 208 | V | 2009-01-12 | 13.239999771118164 |
| 209 | V | 2009-01-13 | 13.28499984741211 |
| 210 | V | 2009-01-14 | 12.742500305175781 |
| 211 | V | 2009-01-15 | 12.345000267028809 |
| 212 | V | 2009-01-16 | 11.852499961853027 |
| 213 | V | 2009-01-20 | 10.604999542236328 |
| 214 | V | 2009-01-21 | 11.045000076293945 |
| 215 | V | 2009-01-22 | 11.045000076293945 |
| 216 | V | 2009-01-23 | 11.079999923706055 |
| 217 | V | 2009-01-26 | 10.647500038146973 |
| 218 | V | 2009-01-27 | 11.037500381469727 |
| 219 | V | 2009-01-28 | 11.805000305175781 |
| 220 | V | 2009-01-29 | 11.567500114440918 |
| 221 | V | 2009-01-30 | 12.337499618530273 |
| 222 | V | 2009-02-02 | 12.492500305175781 |
| 223 | V | 2009-02-03 | 12.09749984741211 |
| 224 | V | 2009-02-04 | 12.282500267028809 |
| 225 | V | 2009-02-05 | 13.4350004196167 |
| 226 | V | 2009-02-06 | 13.852499961853027 |
| 227 | V | 2009-02-09 | 13.829999923706055 |
| 228 | V | 2009-02-10 | 13.462499618530273 |
| 229 | V | 2009-02-11 | 13.739999771118164 |
| 230 | V | 2009-02-12 | 14.100000381469727 |
| 231 | V | 2009-02-13 | 13.987500190734863 |
| 232 | V | 2009-02-17 | 13.5625 |
| 233 | V | 2009-02-18 | 14.037500381469727 |
| 234 | V | 2009-02-19 | 13.907500267028809 |
| 235 | V | 2009-02-20 | 13.914999961853027 |
| 236 | V | 2009-02-23 | 13.5625 |
| 237 | V | 2009-02-24 | 14.087499618530273 |
| 238 | V | 2009-02-25 | 13.854999542236328 |
| 239 | V | 2009-02-26 | 14.015000343322754 |
| 240 | V | 2009-02-27 | 14.177499771118164 |
| 241 | V | 2009-03-02 | 13.539999961853027 |
| 242 | V | 2009-03-03 | 13.59000015258789 |
| 243 | V | 2009-03-04 | 13.822500228881836 |
| 244 | V | 2009-03-05 | 13.354999542236328 |
| 245 | V | 2009-03-06 | 12.547499656677246 |
| 246 | V | 2009-03-09 | 12.449999809265137 |
| 247 | V | 2009-03-10 | 13.217499732971191 |
| 248 | V | 2009-03-11 | 12.842499732971191 |
| 249 | V | 2009-03-12 | 13.522500038146973 |
| 250 | V | 2009-03-13 | 13.012499809265137 |
| 251 | V | 2009-03-16 | 13.042499542236328 |
| 252 | V | 2009-03-17 | 13.822500228881836 |
| 253 | V | 2009-03-18 | 14.077500343322754 |
| 254 | V | 2009-03-19 | 13.172499656677246 |
| 255 | V | 2009-03-20 | 13.132499694824219 |
| 256 | V | 2009-03-23 | 13.885000228881836 |
| 257 | V | 2009-03-24 | 13.399999618530273 |
| 258 | V | 2009-03-25 | 13.1875 |
| 259 | V | 2009-03-26 | 13.875 |
| 260 | V | 2009-03-27 | 13.5625 |
| 261 | V | 2009-03-30 | 13.375 |
| 262 | V | 2009-03-31 | 13.899999618530273 |
| 263 | V | 2009-04-01 | 13.572500228881836 |
| 264 | V | 2009-04-02 | 13.897500038146973 |
| 265 | V | 2009-04-03 | 15.020000457763672 |
| 266 | V | 2009-04-06 | 14.782500267028809 |
| 267 | V | 2009-04-07 | 14.287500381469727 |
| 268 | V | 2009-04-08 | 14.454999923706055 |
| 269 | V | 2009-04-09 | 14.697500228881836 |
| 270 | V | 2009-04-13 | 15.27750015258789 |
| 271 | V | 2009-04-14 | 14.582500457763672 |
| 272 | V | 2009-04-15 | 14.77750015258789 |
| 273 | V | 2009-04-16 | 14.517499923706055 |
| 274 | V | 2009-04-17 | 14.5 |
| 275 | V | 2009-04-20 | 13.75 |
| 276 | V | 2009-04-21 | 14.657500267028809 |
| 277 | V | 2009-04-22 | 14.3774995803833 |
| 278 | V | 2009-04-23 | 14.557499885559082 |
| 279 | V | 2009-04-24 | 15.095000267028809 |
| 280 | V | 2009-04-27 | 14.717499732971191 |
| 281 | V | 2009-04-28 | 15.177499771118164 |
| 282 | V | 2009-04-29 | 15.8774995803833 |
| 283 | V | 2009-04-30 | 16.239999771118164 |
| 284 | V | 2009-05-01 | 16.252500534057617 |
| 285 | V | 2009-05-04 | 17.049999237060547 |
| 286 | V | 2009-05-05 | 16.84749984741211 |
| 287 | V | 2009-05-06 | 16.547500610351562 |
| 288 | V | 2009-05-07 | 16.38249969482422 |
| 289 | V | 2009-05-08 | 17.107500076293945 |
| 290 | V | 2009-05-11 | 16.482500076293945 |
| 291 | V | 2009-05-12 | 16.30500030517578 |
| 292 | V | 2009-05-13 | 16.11750030517578 |
| 293 | V | 2009-05-14 | 16.1299991607666 |
| 294 | V | 2009-05-15 | 16.267499923706055 |
| 295 | V | 2009-05-18 | 16.602500915527344 |
| 296 | V | 2009-05-19 | 16.200000762939453 |
| 297 | V | 2009-05-20 | 16.239999771118164 |
| 298 | V | 2009-05-21 | 16.56999969482422 |
| 299 | V | 2009-05-22 | 16.4375 |
| 300 | V | 2009-05-26 | 16.6924991607666 |
| 301 | V | 2009-05-27 | 16.479999542236328 |
| 302 | V | 2009-05-28 | 16.625 |
| 303 | V | 2009-05-29 | 16.927499771118164 |
| 304 | V | 2009-06-01 | 16.665000915527344 |
| 305 | V | 2009-06-02 | 16.702499389648438 |
| 306 | V | 2009-06-03 | 17.0575008392334 |
| 307 | V | 2009-06-04 | 17.3799991607666 |
| 308 | V | 2009-06-05 | 17.31999969482422 |
| 309 | V | 2009-06-08 | 17.450000762939453 |
| 310 | V | 2009-06-09 | 17.157499313354492 |
| 311 | V | 2009-06-10 | 17.3174991607666 |
| 312 | V | 2009-06-11 | 16.68000030517578 |
| 313 | V | 2009-06-12 | 16.09000015258789 |
| 314 | V | 2009-06-15 | 16.107500076293945 |
| 315 | V | 2009-06-16 | 15.614999771118164 |
| 316 | V | 2009-06-17 | 15.337499618530273 |
| 317 | V | 2009-06-18 | 15.352499961853027 |
| 318 | V | 2009-06-19 | 15.342499732971191 |
| 319 | V | 2009-06-22 | 15.3100004196167 |
| 320 | V | 2009-06-23 | 15.667499542236328 |
| 321 | V | 2009-06-24 | 15.272500038146973 |
| 322 | V | 2009-06-25 | 15.487500190734863 |
| 323 | V | 2009-06-26 | 15.954999923706055 |
| 324 | V | 2009-06-29 | 15.744999885559082 |
| 325 | V | 2009-06-30 | 15.5649995803833 |
| 326 | V | 2009-07-01 | 15.199999809265137 |
| 327 | V | 2009-07-02 | 15.020000457763672 |
| 328 | V | 2009-07-06 | 15.167499542236328 |
| 329 | V | 2009-07-07 | 14.927499771118164 |
| 330 | V | 2009-07-08 | 14.8725004196167 |
| 331 | V | 2009-07-09 | 15.109999656677246 |
| 332 | V | 2009-07-10 | 14.96500015258789 |
| 333 | V | 2009-07-13 | 15.087499618530273 |
| 334 | V | 2009-07-14 | 15.072500228881836 |
| 335 | V | 2009-07-15 | 15.662500381469727 |
| 336 | V | 2009-07-16 | 16.102500915527344 |
| 337 | V | 2009-07-17 | 16.024999618530273 |
| 338 | V | 2009-07-20 | 16.780000686645508 |
| 339 | V | 2009-07-21 | 16.787500381469727 |
| 340 | V | 2009-07-22 | 16.712499618530273 |
| 341 | V | 2009-07-23 | 16.797500610351562 |
| 342 | V | 2009-07-24 | 16.822500228881836 |
| 343 | V | 2009-07-27 | 17.047500610351562 |
| 344 | V | 2009-07-28 | 16.575000762939453 |
| 345 | V | 2009-07-29 | 16.69499969482422 |
| 346 | V | 2009-07-30 | 16.802499771118164 |
| 347 | V | 2009-07-31 | 16.364999771118164 |
| 348 | V | 2009-08-03 | 17.27750015258789 |
| 349 | V | 2009-08-04 | 17.274999618530273 |
| 350 | V | 2009-08-05 | 17.094999313354492 |
| 351 | V | 2009-08-06 | 17.162500381469727 |
| 352 | V | 2009-08-07 | 17.292499542236328 |
| 353 | V | 2009-08-10 | 17.219999313354492 |
| 354 | V | 2009-08-11 | 17.15250015258789 |
| 355 | V | 2009-08-12 | 17.112499237060547 |
| 356 | V | 2009-08-13 | 17.170000076293945 |
| 357 | V | 2009-08-14 | 16.950000762939453 |
| 358 | V | 2009-08-17 | 16.607500076293945 |
| 359 | V | 2009-08-18 | 16.752500534057617 |
| 360 | V | 2009-08-19 | 16.799999237060547 |
| 361 | V | 2009-08-20 | 16.952499389648438 |
| 362 | V | 2009-08-21 | 17.25 |
| 363 | V | 2009-08-24 | 16.987499237060547 |
| 364 | V | 2009-08-25 | 17.2450008392334 |
| 365 | V | 2009-08-26 | 17.549999237060547 |
| 366 | V | 2009-08-27 | 17.427499771118164 |
| 367 | V | 2009-08-28 | 17.625 |
| 368 | V | 2009-08-31 | 17.774999618530273 |
| 369 | V | 2009-09-01 | 17.545000076293945 |
| 370 | V | 2009-09-02 | 17.524999618530273 |
| 371 | V | 2009-09-03 | 17.727500915527344 |
| 372 | V | 2009-09-04 | 17.59000015258789 |
| 373 | V | 2009-09-08 | 17.737499237060547 |
| 374 | V | 2009-09-09 | 17.6200008392334 |
| 375 | V | 2009-09-10 | 18.077499389648438 |
| 376 | V | 2009-09-11 | 18.072500228881836 |
| 377 | V | 2009-09-14 | 18.217500686645508 |
| 378 | V | 2009-09-15 | 18.299999237060547 |
| 379 | V | 2009-09-16 | 18.522499084472656 |
| 380 | V | 2009-09-17 | 18.454999923706055 |
| 381 | V | 2009-09-18 | 18.447500228881836 |
| 382 | V | 2009-09-21 | 18.34749984741211 |
| 383 | V | 2009-09-22 | 18.602500915527344 |
| 384 | V | 2009-09-23 | 18.479999542236328 |
| 385 | V | 2009-09-24 | 18.38249969482422 |
| 386 | V | 2009-09-25 | 17.665000915527344 |
| 387 | V | 2009-09-28 | 17.78499984741211 |
| 388 | V | 2009-09-29 | 17.392499923706055 |
| 389 | V | 2009-09-30 | 17.27750015258789 |
| 390 | V | 2009-10-01 | 17.280000686645508 |
| 391 | V | 2009-10-02 | 16.947500228881836 |
| 392 | V | 2009-10-05 | 17.040000915527344 |
| 393 | V | 2009-10-06 | 17.065000534057617 |
| 394 | V | 2009-10-07 | 17.71500015258789 |
| 395 | V | 2009-10-08 | 17.9325008392334 |
| 396 | V | 2009-10-09 | 18.235000610351562 |
| 397 | V | 2009-10-12 | 18.424999237060547 |
| 398 | V | 2009-10-13 | 18.667499542236328 |
| 399 | V | 2009-10-14 | 18.700000762939453 |
| 400 | V | 2009-10-15 | 18.770000457763672 |
| 401 | V | 2009-10-16 | 18.572500228881836 |
| 402 | V | 2009-10-19 | 18.737499237060547 |
| 403 | V | 2009-10-20 | 18.762500762939453 |
| 404 | V | 2009-10-21 | 18.797500610351562 |
| 405 | V | 2009-10-22 | 18.922500610351562 |
| 406 | V | 2009-10-23 | 18.530000686645508 |
| 407 | V | 2009-10-26 | 18.19499969482422 |
| 408 | V | 2009-10-27 | 18.475000381469727 |
| 409 | V | 2009-10-28 | 19.142499923706055 |
| 410 | V | 2009-10-29 | 19.31999969482422 |
| 411 | V | 2009-10-30 | 18.940000534057617 |
| 412 | V | 2009-11-02 | 19.322500228881836 |
| 413 | V | 2009-11-03 | 19.412500381469727 |
| 414 | V | 2009-11-04 | 19.577499389648438 |
| 415 | V | 2009-11-05 | 19.897499084472656 |
| 416 | V | 2009-11-06 | 19.917499542236328 |
| 417 | V | 2009-11-09 | 20.290000915527344 |
| 418 | V | 2009-11-10 | 20.274999618530273 |
| 419 | V | 2009-11-11 | 20.204999923706055 |
| 420 | V | 2009-11-12 | 19.979999542236328 |
| 421 | V | 2009-11-13 | 20.0 |
| 422 | V | 2009-11-16 | 19.887500762939453 |
| 423 | V | 2009-11-17 | 20.137500762939453 |
| 424 | V | 2009-11-18 | 20.09749984741211 |
| 425 | V | 2009-11-19 | 20.045000076293945 |
| 426 | V | 2009-11-20 | 20.0 |
| 427 | V | 2009-11-23 | 20.110000610351562 |
| 428 | V | 2009-11-24 | 20.155000686645508 |
| 429 | V | 2009-11-25 | 20.447500228881836 |
| 430 | V | 2009-11-27 | 20.082500457763672 |
| 431 | V | 2009-11-30 | 20.25 |
| 432 | V | 2009-12-01 | 20.74250030517578 |
| 433 | V | 2009-12-02 | 20.55500030517578 |
| 434 | V | 2009-12-03 | 20.00749969482422 |
| 435 | V | 2009-12-04 | 20.0674991607666 |
| 436 | V | 2009-12-07 | 19.982500076293945 |
| 437 | V | 2009-12-08 | 19.997499465942383 |
| 438 | V | 2009-12-09 | 20.4375 |
| 439 | V | 2009-12-10 | 20.579999923706055 |
| 440 | V | 2009-12-11 | 20.334999084472656 |
| 441 | V | 2009-12-14 | 21.1924991607666 |
| 442 | V | 2009-12-15 | 21.53499984741211 |
| 443 | V | 2009-12-16 | 21.75749969482422 |
| 444 | V | 2009-12-17 | 21.75749969482422 |
| 445 | V | 2009-12-18 | 22.24250030517578 |
| 446 | V | 2009-12-21 | 21.877500534057617 |
| 447 | V | 2009-12-22 | 21.575000762939453 |
| 448 | V | 2009-12-23 | 21.537500381469727 |
| 449 | V | 2009-12-24 | 21.572500228881836 |
| 450 | V | 2009-12-28 | 21.690000534057617 |
| 451 | V | 2009-12-29 | 22.0049991607666 |
| 452 | V | 2009-12-30 | 22.03499984741211 |
| 453 | V | 2009-12-31 | 21.864999771118164 |
| 454 | V | 2010-01-04 | 22.03499984741211 |
| 455 | V | 2010-01-05 | 21.782499313354492 |
| 456 | V | 2010-01-06 | 21.489999771118164 |
| 457 | V | 2010-01-07 | 21.690000534057617 |
| 458 | V | 2010-01-08 | 21.75 |
| 459 | V | 2010-01-11 | 21.6875 |
| 460 | V | 2010-01-12 | 21.584999084472656 |
| 461 | V | 2010-01-13 | 21.78499984741211 |
| 462 | V | 2010-01-14 | 21.860000610351562 |
| 463 | V | 2010-01-15 | 21.53499984741211 |
| 464 | V | 2010-01-19 | 21.962499618530273 |
| 465 | V | 2010-01-20 | 21.854999542236328 |
| 466 | V | 2010-01-21 | 21.112499237060547 |
| 467 | V | 2010-01-22 | 20.6825008392334 |
| 468 | V | 2010-01-25 | 20.50749969482422 |
| 469 | V | 2010-01-26 | 20.287500381469727 |
| 470 | V | 2010-01-27 | 20.977500915527344 |
| 471 | V | 2010-01-28 | 20.662500381469727 |
| 472 | V | 2010-01-29 | 20.50749969482422 |
| 473 | V | 2010-02-01 | 20.915000915527344 |
| 474 | V | 2010-02-02 | 21.002500534057617 |
| 475 | V | 2010-02-03 | 20.8799991607666 |
| 476 | V | 2010-02-04 | 20.762500762939453 |
| 477 | V | 2010-02-05 | 20.639999389648438 |
| 478 | V | 2010-02-08 | 20.762500762939453 |
| 479 | V | 2010-02-09 | 20.8174991607666 |
| 480 | V | 2010-02-10 | 20.90999984741211 |
| 481 | V | 2010-02-11 | 21.28499984741211 |
| 482 | V | 2010-02-12 | 21.19499969482422 |
| 483 | V | 2010-02-16 | 21.469999313354492 |
| 484 | V | 2010-02-17 | 21.604999542236328 |
| 485 | V | 2010-02-18 | 21.739999771118164 |
| 486 | V | 2010-02-19 | 21.702499389648438 |
| 487 | V | 2010-02-22 | 21.727500915527344 |
| 488 | V | 2010-02-23 | 21.530000686645508 |
| 489 | V | 2010-02-24 | 21.407499313354492 |
| 490 | V | 2010-02-25 | 21.3075008392334 |
| 491 | V | 2010-02-26 | 21.31999969482422 |
| 492 | V | 2010-03-01 | 21.704999923706055 |
| 493 | V | 2010-03-02 | 21.612499237060547 |
| 494 | V | 2010-03-03 | 21.700000762939453 |
| 495 | V | 2010-03-04 | 21.760000228881836 |
| 496 | V | 2010-03-05 | 22.127500534057617 |
| 497 | V | 2010-03-08 | 22.657499313354492 |
| 498 | V | 2010-03-09 | 22.537500381469727 |
| 499 | V | 2010-03-10 | 22.8799991607666 |
| 500 | V | 2010-03-11 | 23.184999465942383 |
| 501 | V | 2010-03-12 | 23.3125 |
| 502 | V | 2010-03-15 | 23.102500915527344 |
| 503 | V | 2010-03-16 | 22.912500381469727 |
| 504 | V | 2010-03-17 | 22.877500534057617 |
| 505 | V | 2010-03-18 | 22.532499313354492 |
| 506 | V | 2010-03-19 | 22.209999084472656 |
| 507 | V | 2010-03-22 | 22.309999465942383 |
| 508 | V | 2010-03-23 | 22.4950008392334 |
| 509 | V | 2010-03-24 | 22.1875 |
| 510 | V | 2010-03-25 | 22.602500915527344 |
| 511 | V | 2010-03-26 | 22.5625 |
| 512 | V | 2010-03-29 | 22.559999465942383 |
| 513 | V | 2010-03-30 | 22.75 |
| 514 | V | 2010-03-31 | 22.75749969482422 |
| 515 | V | 2010-04-01 | 23.137500762939453 |
| 516 | V | 2010-04-05 | 23.11750030517578 |
| 517 | V | 2010-04-06 | 23.100000381469727 |
| 518 | V | 2010-04-07 | 22.677499771118164 |
| 519 | V | 2010-04-08 | 22.872499465942383 |
| 520 | V | 2010-04-09 | 23.1299991607666 |
| 521 | V | 2010-04-12 | 23.297500610351562 |
| 522 | V | 2010-04-13 | 23.197500228881836 |
| 523 | V | 2010-04-14 | 23.565000534057617 |
| 524 | V | 2010-04-15 | 23.612499237060547 |
| 525 | V | 2010-04-16 | 23.462499618530273 |
| 526 | V | 2010-04-19 | 23.280000686645508 |
| 527 | V | 2010-04-20 | 23.512500762939453 |
| 528 | V | 2010-04-21 | 23.282499313354492 |
| 529 | V | 2010-04-22 | 23.78499984741211 |
| 530 | V | 2010-04-23 | 24.147499084472656 |
| 531 | V | 2010-04-26 | 24.0 |
| 532 | V | 2010-04-27 | 23.237499237060547 |
| 533 | V | 2010-04-28 | 23.40250015258789 |
| 534 | V | 2010-04-29 | 23.204999923706055 |
| 535 | V | 2010-04-30 | 22.5575008392334 |
| 536 | V | 2010-05-03 | 22.3174991607666 |
| 537 | V | 2010-05-04 | 22.092500686645508 |
| 538 | V | 2010-05-05 | 21.607500076293945 |
| 539 | V | 2010-05-06 | 20.729999542236328 |
| 540 | V | 2010-05-07 | 20.572500228881836 |
| 541 | V | 2010-05-10 | 21.497499465942383 |
| 542 | V | 2010-05-11 | 21.040000915527344 |
| 543 | V | 2010-05-12 | 21.420000076293945 |
| 544 | V | 2010-05-13 | 21.4325008392334 |
| 545 | V | 2010-05-14 | 19.315000534057617 |
| 546 | V | 2010-05-17 | 18.677499771118164 |
| 547 | V | 2010-05-18 | 17.522499084472656 |
| 548 | V | 2010-05-19 | 18.24250030517578 |
| 549 | V | 2010-05-20 | 18.204999923706055 |
| 550 | V | 2010-05-21 | 18.549999237060547 |
| 551 | V | 2010-05-24 | 18.637500762939453 |
| 552 | V | 2010-05-25 | 18.24250030517578 |
| 553 | V | 2010-05-26 | 18.350000381469727 |
| 554 | V | 2010-05-27 | 18.422500610351562 |
| 555 | V | 2010-05-28 | 18.114999771118164 |
| 556 | V | 2010-06-01 | 17.872499465942383 |
| 557 | V | 2010-06-02 | 17.8125 |
| 558 | V | 2010-06-03 | 18.209999084472656 |
| 559 | V | 2010-06-04 | 18.032499313354492 |
| 560 | V | 2010-06-07 | 17.97249984741211 |
| 561 | V | 2010-06-08 | 18.337499618530273 |
| 562 | V | 2010-06-09 | 18.450000762939453 |
| 563 | V | 2010-06-10 | 19.362499237060547 |
| 564 | V | 2010-06-11 | 19.020000457763672 |
| 565 | V | 2010-06-14 | 18.44499969482422 |
| 566 | V | 2010-06-15 | 19.232500076293945 |
| 567 | V | 2010-06-16 | 19.292499542236328 |
| 568 | V | 2010-06-17 | 19.559999465942383 |
| 569 | V | 2010-06-18 | 19.260000228881836 |
| 570 | V | 2010-06-21 | 20.225000381469727 |
| 571 | V | 2010-06-22 | 19.690000534057617 |
| 572 | V | 2010-06-23 | 19.440000534057617 |
| 573 | V | 2010-06-24 | 19.1200008392334 |
| 574 | V | 2010-06-25 | 19.165000915527344 |
| 575 | V | 2010-06-28 | 18.80500030517578 |
| 576 | V | 2010-06-29 | 17.862499237060547 |
| 577 | V | 2010-06-30 | 17.6875 |
| 578 | V | 2010-07-01 | 18.21500015258789 |
| 579 | V | 2010-07-02 | 18.295000076293945 |
| 580 | V | 2010-07-06 | 18.0674991607666 |
| 581 | V | 2010-07-07 | 18.704999923706055 |
| 582 | V | 2010-07-08 | 18.770000457763672 |
| 583 | V | 2010-07-09 | 19.344999313354492 |
| 584 | V | 2010-07-12 | 19.127500534057617 |
| 585 | V | 2010-07-13 | 19.147499084472656 |
| 586 | V | 2010-07-14 | 19.06999969482422 |
| 587 | V | 2010-07-15 | 18.81999969482422 |
| 588 | V | 2010-07-16 | 17.862499237060547 |
| 589 | V | 2010-07-19 | 17.80500030517578 |
| 590 | V | 2010-07-20 | 18.399999618530273 |
| 591 | V | 2010-07-21 | 18.09000015258789 |
| 592 | V | 2010-07-22 | 18.614999771118164 |
| 593 | V | 2010-07-23 | 18.897499084472656 |
| 594 | V | 2010-07-26 | 19.020000457763672 |
| 595 | V | 2010-07-27 | 19.15250015258789 |
| 596 | V | 2010-07-28 | 18.795000076293945 |
| 597 | V | 2010-07-29 | 17.9950008392334 |
| 598 | V | 2010-07-30 | 18.337499618530273 |
| 599 | V | 2010-08-02 | 18.0575008392334 |
| 600 | V | 2010-08-03 | 18.25 |
| 601 | V | 2010-08-04 | 18.112499237060547 |
| 602 | V | 2010-08-05 | 17.875 |
| 603 | V | 2010-08-06 | 18.03499984741211 |
| 604 | V | 2010-08-09 | 18.684999465942383 |
| 605 | V | 2010-08-10 | 18.8174991607666 |
| 606 | V | 2010-08-11 | 18.377500534057617 |
| 607 | V | 2010-08-12 | 18.2450008392334 |
| 608 | V | 2010-08-13 | 18.05500030517578 |
| 609 | V | 2010-08-16 | 18.207500457763672 |
| 610 | V | 2010-08-17 | 18.34000015258789 |
| 611 | V | 2010-08-18 | 18.219999313354492 |
| 612 | V | 2010-08-19 | 17.907499313354492 |
| 613 | V | 2010-08-20 | 17.524999618530273 |
| 614 | V | 2010-08-23 | 17.530000686645508 |
| 615 | V | 2010-08-24 | 17.665000915527344 |
| 616 | V | 2010-08-25 | 17.71500015258789 |
| 617 | V | 2010-08-26 | 17.477500915527344 |
| 618 | V | 2010-08-27 | 17.77750015258789 |
| 619 | V | 2010-08-30 | 17.385000228881836 |
| 620 | V | 2010-08-31 | 17.2450008392334 |
| 621 | V | 2010-09-01 | 17.63249969482422 |
| 622 | V | 2010-09-02 | 17.9950008392334 |
| 623 | V | 2010-09-03 | 18.125 |
| 624 | V | 2010-09-07 | 17.875 |
| 625 | V | 2010-09-08 | 17.137500762939453 |
| 626 | V | 2010-09-09 | 16.69499969482422 |
| 627 | V | 2010-09-10 | 17.022499084472656 |
| 628 | V | 2010-09-13 | 16.3700008392334 |
| 629 | V | 2010-09-14 | 16.780000686645508 |
| 630 | V | 2010-09-15 | 17.232500076293945 |
| 631 | V | 2010-09-16 | 17.094999313354492 |
| 632 | V | 2010-09-17 | 17.122499465942383 |
| 633 | V | 2010-09-20 | 17.577499389648438 |
| 634 | V | 2010-09-21 | 17.485000610351562 |
| 635 | V | 2010-09-22 | 17.655000686645508 |
| 636 | V | 2010-09-23 | 17.7450008392334 |
| 637 | V | 2010-09-24 | 18.092500686645508 |
| 638 | V | 2010-09-27 | 18.25 |
| 639 | V | 2010-09-28 | 18.3174991607666 |
| 640 | V | 2010-09-29 | 18.602500915527344 |
| 641 | V | 2010-09-30 | 18.565000534057617 |
| 642 | V | 2010-10-01 | 18.329999923706055 |
| 643 | V | 2010-10-04 | 18.309999465942383 |
| 644 | V | 2010-10-05 | 18.747499465942383 |
| 645 | V | 2010-10-06 | 18.5575008392334 |
| 646 | V | 2010-10-07 | 18.40250015258789 |
| 647 | V | 2010-10-08 | 18.5 |
| 648 | V | 2010-10-11 | 18.572500228881836 |
| 649 | V | 2010-10-12 | 18.5625 |
| 650 | V | 2010-10-13 | 19.235000610351562 |
| 651 | V | 2010-10-14 | 19.292499542236328 |
| 652 | V | 2010-10-15 | 19.399999618530273 |
| 653 | V | 2010-10-18 | 19.59000015258789 |
| 654 | V | 2010-10-19 | 19.387500762939453 |
| 655 | V | 2010-10-20 | 19.8799991607666 |
| 656 | V | 2010-10-21 | 19.799999237060547 |
| 657 | V | 2010-10-22 | 19.822500228881836 |
| 658 | V | 2010-10-25 | 20.157499313354492 |
| 659 | V | 2010-10-26 | 20.00749969482422 |
| 660 | V | 2010-10-27 | 19.979999542236328 |
| 661 | V | 2010-10-28 | 19.112499237060547 |
| 662 | V | 2010-10-29 | 19.540000915527344 |
| 663 | V | 2010-11-01 | 19.329999923706055 |
| 664 | V | 2010-11-02 | 19.604999542236328 |
| 665 | V | 2010-11-03 | 19.75 |
| 666 | V | 2010-11-04 | 19.997499465942383 |
| 667 | V | 2010-11-05 | 19.950000762939453 |
| 668 | V | 2010-11-08 | 19.677499771118164 |
| 669 | V | 2010-11-09 | 19.579999923706055 |
| 670 | V | 2010-11-10 | 19.822500228881836 |
| 671 | V | 2010-11-11 | 19.80500030517578 |
| 672 | V | 2010-11-12 | 19.235000610351562 |
| 673 | V | 2010-11-15 | 19.09000015258789 |
| 674 | V | 2010-11-16 | 18.747499465942383 |
| 675 | V | 2010-11-17 | 18.9325008392334 |
| 676 | V | 2010-11-18 | 19.235000610351562 |
| 677 | V | 2010-11-19 | 19.262500762939453 |
| 678 | V | 2010-11-22 | 18.864999771118164 |
| 679 | V | 2010-11-23 | 18.662500381469727 |
| 680 | V | 2010-11-24 | 18.954999923706055 |
| 681 | V | 2010-11-26 | 18.8700008392334 |
| 682 | V | 2010-11-29 | 18.547500610351562 |
| 683 | V | 2010-11-30 | 18.462499618530273 |
| 684 | V | 2010-12-01 | 18.80500030517578 |
| 685 | V | 2010-12-02 | 19.25 |
| 686 | V | 2010-12-03 | 19.337499618530273 |
| 687 | V | 2010-12-06 | 19.577499389648438 |
| 688 | V | 2010-12-07 | 19.219999313354492 |
| 689 | V | 2010-12-08 | 19.485000610351562 |
| 690 | V | 2010-12-09 | 19.780000686645508 |
| 691 | V | 2010-12-10 | 20.049999237060547 |
| 692 | V | 2010-12-13 | 20.22249984741211 |
| 693 | V | 2010-12-14 | 20.15999984741211 |
| 694 | V | 2010-12-15 | 19.235000610351562 |
| 695 | V | 2010-12-16 | 16.797500610351562 |
| 696 | V | 2010-12-17 | 16.725000381469727 |
| 697 | V | 2010-12-20 | 16.997499465942383 |
| 698 | V | 2010-12-21 | 17.012500762939453 |
| 699 | V | 2010-12-22 | 17.137500762939453 |
| 700 | V | 2010-12-23 | 17.1825008392334 |
| 701 | V | 2010-12-27 | 17.702499389648438 |
| 702 | V | 2010-12-28 | 17.6825008392334 |
| 703 | V | 2010-12-29 | 17.649999618530273 |
| 704 | V | 2010-12-30 | 17.572500228881836 |
| 705 | V | 2010-12-31 | 17.594999313354492 |
| 706 | V | 2011-01-03 | 17.6299991607666 |
| 707 | V | 2011-01-04 | 17.649999618530273 |
| 708 | V | 2011-01-05 | 18.022499084472656 |
| 709 | V | 2011-01-06 | 18.292499542236328 |
| 710 | V | 2011-01-07 | 18.239999771118164 |
| 711 | V | 2011-01-10 | 17.952499389648438 |
| 712 | V | 2011-01-11 | 17.969999313354492 |
| 713 | V | 2011-01-12 | 18.15250015258789 |
| 714 | V | 2011-01-13 | 17.78499984741211 |
| 715 | V | 2011-01-14 | 17.780000686645508 |
| 716 | V | 2011-01-18 | 17.802499771118164 |
| 717 | V | 2011-01-19 | 17.280000686645508 |
| 718 | V | 2011-01-20 | 17.672500610351562 |
| 719 | V | 2011-01-21 | 17.537500381469727 |
| 720 | V | 2011-01-24 | 17.947500228881836 |
| 721 | V | 2011-01-25 | 17.895000457763672 |
| 722 | V | 2011-01-26 | 17.75 |
| 723 | V | 2011-01-27 | 17.649999618530273 |
| 724 | V | 2011-01-28 | 17.364999771118164 |
| 725 | V | 2011-01-31 | 17.462499618530273 |
| 726 | V | 2011-02-01 | 17.674999237060547 |
| 727 | V | 2011-02-02 | 18.022499084472656 |
| 728 | V | 2011-02-03 | 17.907499313354492 |
| 729 | V | 2011-02-04 | 18.225000381469727 |
| 730 | V | 2011-02-07 | 18.482500076293945 |
| 731 | V | 2011-02-08 | 18.642499923706055 |
| 732 | V | 2011-02-09 | 18.31999969482422 |
| 733 | V | 2011-02-10 | 18.684999465942383 |
| 734 | V | 2011-02-11 | 18.732500076293945 |
| 735 | V | 2011-02-14 | 18.934999465942383 |
| 736 | V | 2011-02-15 | 18.90250015258789 |
| 737 | V | 2011-02-16 | 18.989999771118164 |
| 738 | V | 2011-02-17 | 19.03499984741211 |
| 739 | V | 2011-02-18 | 18.957500457763672 |
| 740 | V | 2011-02-22 | 18.434999465942383 |
| 741 | V | 2011-02-23 | 18.219999313354492 |
| 742 | V | 2011-02-24 | 18.477500915527344 |
| 743 | V | 2011-02-25 | 18.670000076293945 |
| 744 | V | 2011-02-28 | 18.262500762939453 |
| 745 | V | 2011-03-01 | 18.174999237060547 |
| 746 | V | 2011-03-02 | 18.49250030517578 |
| 747 | V | 2011-03-03 | 18.957500457763672 |
| 748 | V | 2011-03-04 | 18.672500610351562 |
| 749 | V | 2011-03-07 | 18.537500381469727 |
| 750 | V | 2011-03-08 | 18.542499542236328 |
| 751 | V | 2011-03-09 | 18.427499771118164 |
| 752 | V | 2011-03-10 | 17.850000381469727 |
| 753 | V | 2011-03-11 | 18.127500534057617 |
| 754 | V | 2011-03-14 | 17.96500015258789 |
| 755 | V | 2011-03-15 | 17.799999237060547 |
| 756 | V | 2011-03-16 | 17.739999771118164 |
| 757 | V | 2011-03-17 | 17.857500076293945 |
| 758 | V | 2011-03-18 | 17.854999542236328 |
| 759 | V | 2011-03-21 | 17.989999771118164 |
| 760 | V | 2011-03-22 | 17.899999618530273 |
| 761 | V | 2011-03-23 | 17.997499465942383 |
| 762 | V | 2011-03-24 | 18.165000915527344 |
| 763 | V | 2011-03-25 | 18.022499084472656 |
| 764 | V | 2011-03-28 | 18.1875 |
| 765 | V | 2011-03-29 | 18.049999237060547 |
| 766 | V | 2011-03-30 | 18.5575008392334 |
| 767 | V | 2011-03-31 | 18.405000686645508 |
| 768 | V | 2011-04-01 | 18.55500030517578 |
| 769 | V | 2011-04-04 | 18.809999465942383 |
| 770 | V | 2011-04-05 | 18.905000686645508 |
| 771 | V | 2011-04-06 | 19.0 |
| 772 | V | 2011-04-07 | 19.102500915527344 |
| 773 | V | 2011-04-08 | 19.18000030517578 |
| 774 | V | 2011-04-11 | 19.427499771118164 |
| 775 | V | 2011-04-12 | 19.25749969482422 |
| 776 | V | 2011-04-13 | 19.375 |
| 777 | V | 2011-04-14 | 19.077499389648438 |
| 778 | V | 2011-04-15 | 19.11750030517578 |
| 779 | V | 2011-04-18 | 18.920000076293945 |
| 780 | V | 2011-04-19 | 18.979999542236328 |
| 781 | V | 2011-04-20 | 19.342500686645508 |
| 782 | V | 2011-04-21 | 19.4424991607666 |
| 783 | V | 2011-04-25 | 19.440000534057617 |
| 784 | V | 2011-04-26 | 19.6924991607666 |
| 785 | V | 2011-04-27 | 19.72249984741211 |
| 786 | V | 2011-04-28 | 19.415000915527344 |
| 787 | V | 2011-04-29 | 19.530000686645508 |
| 788 | V | 2011-05-02 | 19.78499984741211 |
| 789 | V | 2011-05-03 | 20.0 |
| 790 | V | 2011-05-04 | 19.9424991607666 |
| 791 | V | 2011-05-05 | 19.674999237060547 |
| 792 | V | 2011-05-06 | 19.852500915527344 |
| 793 | V | 2011-05-09 | 19.96500015258789 |
| 794 | V | 2011-05-10 | 20.087499618530273 |
| 795 | V | 2011-05-11 | 19.834999084472656 |
| 796 | V | 2011-05-12 | 19.982500076293945 |
| 797 | V | 2011-05-13 | 19.977500915527344 |
| 798 | V | 2011-05-16 | 19.985000610351562 |
| 799 | V | 2011-05-17 | 20.149999618530273 |
| 800 | V | 2011-05-18 | 20.002500534057617 |
| 801 | V | 2011-05-19 | 19.90999984741211 |
| 802 | V | 2011-05-20 | 19.5575008392334 |
| 803 | V | 2011-05-23 | 19.229999542236328 |
| 804 | V | 2011-05-24 | 19.399999618530273 |
| 805 | V | 2011-05-25 | 19.6875 |
| 806 | V | 2011-05-26 | 19.822500228881836 |
| 807 | V | 2011-05-27 | 19.950000762939453 |
| 808 | V | 2011-05-31 | 20.264999389648438 |
| 809 | V | 2011-06-01 | 19.795000076293945 |
| 810 | V | 2011-06-02 | 20.174999237060547 |
| 811 | V | 2011-06-03 | 19.782499313354492 |
| 812 | V | 2011-06-06 | 19.549999237060547 |
| 813 | V | 2011-06-07 | 19.954999923706055 |
| 814 | V | 2011-06-08 | 19.177499771118164 |
| 815 | V | 2011-06-09 | 19.107500076293945 |
| 816 | V | 2011-06-10 | 18.672500610351562 |
| 817 | V | 2011-06-13 | 18.71500015258789 |
| 818 | V | 2011-06-14 | 18.982500076293945 |
| 819 | V | 2011-06-15 | 18.709999084472656 |
| 820 | V | 2011-06-16 | 18.719999313354492 |
| 821 | V | 2011-06-17 | 18.607500076293945 |
| 822 | V | 2011-06-20 | 18.512500762939453 |
| 823 | V | 2011-06-21 | 18.747499465942383 |
| 824 | V | 2011-06-22 | 18.665000915527344 |
| 825 | V | 2011-06-23 | 18.827499389648438 |
| 826 | V | 2011-06-24 | 18.342500686645508 |
| 827 | V | 2011-06-27 | 18.47249984741211 |
| 828 | V | 2011-06-28 | 18.81999969482422 |
| 829 | V | 2011-06-29 | 21.642499923706055 |
| 830 | V | 2011-06-30 | 21.065000534057617 |
| 831 | V | 2011-07-01 | 21.99250030517578 |
| 832 | V | 2011-07-05 | 22.079999923706055 |
| 833 | V | 2011-07-06 | 22.049999237060547 |
| 834 | V | 2011-07-07 | 22.537500381469727 |
| 835 | V | 2011-07-08 | 22.4325008392334 |
| 836 | V | 2011-07-11 | 21.975000381469727 |
| 837 | V | 2011-07-12 | 21.924999237060547 |
| 838 | V | 2011-07-13 | 22.184999465942383 |
| 839 | V | 2011-07-14 | 21.985000610351562 |
| 840 | V | 2011-07-15 | 22.1875 |
| 841 | V | 2011-07-18 | 22.017499923706055 |
| 842 | V | 2011-07-19 | 22.302499771118164 |
| 843 | V | 2011-07-20 | 22.15999984741211 |
| 844 | V | 2011-07-21 | 22.012500762939453 |
| 845 | V | 2011-07-22 | 22.3799991607666 |
| 846 | V | 2011-07-25 | 22.270000457763672 |
| 847 | V | 2011-07-26 | 22.299999237060547 |
| 848 | V | 2011-07-27 | 21.9375 |
| 849 | V | 2011-07-28 | 21.729999542236328 |
| 850 | V | 2011-07-29 | 21.385000228881836 |
| 851 | V | 2011-08-01 | 21.420000076293945 |
| 852 | V | 2011-08-02 | 20.889999389648438 |
| 853 | V | 2011-08-03 | 21.8700008392334 |
| 854 | V | 2011-08-04 | 21.247499465942383 |
| 855 | V | 2011-08-05 | 20.852500915527344 |
| 856 | V | 2011-08-08 | 19.809999465942383 |
| 857 | V | 2011-08-09 | 20.690000534057617 |
| 858 | V | 2011-08-10 | 19.81999969482422 |
| 859 | V | 2011-08-11 | 21.1299991607666 |
| 860 | V | 2011-08-12 | 20.957500457763672 |
| 861 | V | 2011-08-15 | 21.467500686645508 |
| 862 | V | 2011-08-16 | 21.457500457763672 |
| 863 | V | 2011-08-17 | 20.997499465942383 |
| 864 | V | 2011-08-18 | 20.072500228881836 |
| 865 | V | 2011-08-19 | 19.899999618530273 |
| 866 | V | 2011-08-22 | 19.947500228881836 |
| 867 | V | 2011-08-23 | 20.9424991607666 |
| 868 | V | 2011-08-24 | 21.594999313354492 |
| 869 | V | 2011-08-25 | 21.02750015258789 |
| 870 | V | 2011-08-26 | 21.462499618530273 |
| 871 | V | 2011-08-29 | 21.645000457763672 |
| 872 | V | 2011-08-30 | 21.982500076293945 |
| 873 | V | 2011-08-31 | 21.969999313354492 |
| 874 | V | 2011-09-01 | 21.9325008392334 |
| 875 | V | 2011-09-02 | 21.387500762939453 |
| 876 | V | 2011-09-06 | 21.46500015258789 |
| 877 | V | 2011-09-07 | 22.1200008392334 |
| 878 | V | 2011-09-08 | 21.864999771118164 |
| 879 | V | 2011-09-09 | 21.587499618530273 |
| 880 | V | 2011-09-12 | 21.862499237060547 |
| 881 | V | 2011-09-13 | 21.9424991607666 |
| 882 | V | 2011-09-14 | 22.395000457763672 |
| 883 | V | 2011-09-15 | 22.625 |
| 884 | V | 2011-09-16 | 22.712499618530273 |
| 885 | V | 2011-09-19 | 22.50749969482422 |
| 886 | V | 2011-09-20 | 23.209999084472656 |
| 887 | V | 2011-09-21 | 22.854999542236328 |
| 888 | V | 2011-09-22 | 22.075000762939453 |
| 889 | V | 2011-09-23 | 22.520000457763672 |
| 890 | V | 2011-09-26 | 22.56999969482422 |
| 891 | V | 2011-09-27 | 22.3700008392334 |
| 892 | V | 2011-09-28 | 21.907499313354492 |
| 893 | V | 2011-09-29 | 21.922500610351562 |
| 894 | V | 2011-09-30 | 21.43000030517578 |
| 895 | V | 2011-10-03 | 21.065000534057617 |
| 896 | V | 2011-10-04 | 21.19499969482422 |
| 897 | V | 2011-10-05 | 21.247499465942383 |
| 898 | V | 2011-10-06 | 21.782499313354492 |
| 899 | V | 2011-10-07 | 21.5625 |
| 900 | V | 2011-10-10 | 22.3125 |
| 901 | V | 2011-10-11 | 22.627500534057617 |
| 902 | V | 2011-10-12 | 22.792499542236328 |
| 903 | V | 2011-10-13 | 23.149999618530273 |
| 904 | V | 2011-10-14 | 23.479999542236328 |
| 905 | V | 2011-10-17 | 22.797500610351562 |
| 906 | V | 2011-10-18 | 23.477500915527344 |
| 907 | V | 2011-10-19 | 22.520000457763672 |
| 908 | V | 2011-10-20 | 22.837499618530273 |
| 909 | V | 2011-10-21 | 23.357500076293945 |
| 910 | V | 2011-10-24 | 23.552499771118164 |
| 911 | V | 2011-10-25 | 22.670000076293945 |
| 912 | V | 2011-10-26 | 23.0049991607666 |
| 913 | V | 2011-10-27 | 23.600000381469727 |
| 914 | V | 2011-10-28 | 23.774999618530273 |
| 915 | V | 2011-10-31 | 23.315000534057617 |
| 916 | V | 2011-11-01 | 22.50749969482422 |
| 917 | V | 2011-11-02 | 22.875 |
| 918 | V | 2011-11-03 | 23.295000076293945 |
| 919 | V | 2011-11-04 | 23.15999984741211 |
| 920 | V | 2011-11-07 | 23.239999771118164 |
| 921 | V | 2011-11-08 | 23.635000228881836 |
| 922 | V | 2011-11-09 | 23.282499313354492 |
| 923 | V | 2011-11-10 | 23.260000228881836 |
| 924 | V | 2011-11-11 | 23.790000915527344 |
| 925 | V | 2011-11-14 | 23.454999923706055 |
| 926 | V | 2011-11-15 | 23.907499313354492 |
| 927 | V | 2011-11-16 | 23.350000381469727 |
| 928 | V | 2011-11-17 | 22.850000381469727 |
| 929 | V | 2011-11-18 | 22.702499389648438 |
| 930 | V | 2011-11-21 | 22.802499771118164 |
| 931 | V | 2011-11-22 | 22.709999084472656 |
| 932 | V | 2011-11-23 | 22.322500228881836 |
| 933 | V | 2011-11-25 | 22.2549991607666 |
| 934 | V | 2011-11-28 | 23.36750030517578 |
| 935 | V | 2011-11-29 | 23.225000381469727 |
| 936 | V | 2011-11-30 | 24.24250030517578 |
| 937 | V | 2011-12-01 | 24.440000534057617 |
| 938 | V | 2011-12-02 | 24.299999237060547 |
| 939 | V | 2011-12-05 | 24.014999389648438 |
| 940 | V | 2011-12-06 | 23.842500686645508 |
| 941 | V | 2011-12-07 | 24.267499923706055 |
| 942 | V | 2011-12-08 | 23.950000762939453 |
| 943 | V | 2011-12-09 | 24.297500610351562 |
| 944 | V | 2011-12-12 | 24.229999542236328 |
| 945 | V | 2011-12-13 | 23.977500915527344 |
| 946 | V | 2011-12-14 | 24.09000015258789 |
| 947 | V | 2011-12-15 | 23.954999923706055 |
| 948 | V | 2011-12-16 | 24.360000610351562 |
| 949 | V | 2011-12-19 | 24.645000457763672 |
| 950 | V | 2011-12-20 | 25.337499618530273 |
| 951 | V | 2011-12-21 | 25.18000030517578 |
| 952 | V | 2011-12-22 | 25.135000228881836 |
| 953 | V | 2011-12-23 | 25.6200008392334 |
| 954 | V | 2011-12-27 | 25.477500915527344 |
| 955 | V | 2011-12-28 | 25.18000030517578 |
| 956 | V | 2011-12-29 | 25.787500381469727 |
| 957 | V | 2011-12-30 | 25.38249969482422 |
| 958 | V | 2012-01-03 | 25.747499465942383 |
| 959 | V | 2012-01-04 | 25.287500381469727 |
| 960 | V | 2012-01-05 | 25.477500915527344 |
| 961 | V | 2012-01-06 | 25.177499771118164 |
| 962 | V | 2012-01-09 | 24.975000381469727 |
| 963 | V | 2012-01-10 | 24.950000762939453 |
| 964 | V | 2012-01-11 | 24.77750015258789 |
| 965 | V | 2012-01-12 | 25.334999084472656 |
| 966 | V | 2012-01-13 | 25.184999465942383 |
| 967 | V | 2012-01-17 | 25.63249969482422 |
| 968 | V | 2012-01-18 | 25.94499969482422 |
| 969 | V | 2012-01-19 | 25.592500686645508 |
| 970 | V | 2012-01-20 | 25.145000457763672 |
| 971 | V | 2012-01-23 | 24.899999618530273 |
| 972 | V | 2012-01-24 | 25.252500534057617 |
| 973 | V | 2012-01-25 | 25.139999389648438 |
| 974 | V | 2012-01-26 | 25.21500015258789 |
| 975 | V | 2012-01-27 | 25.262500762939453 |
| 976 | V | 2012-01-30 | 24.969999313354492 |
| 977 | V | 2012-01-31 | 25.15999984741211 |
| 978 | V | 2012-02-01 | 25.627500534057617 |
| 979 | V | 2012-02-02 | 26.514999389648438 |
| 980 | V | 2012-02-03 | 26.75749969482422 |
| 981 | V | 2012-02-06 | 26.84000015258789 |
| 982 | V | 2012-02-07 | 26.7450008392334 |
| 983 | V | 2012-02-08 | 27.087499618530273 |
| 984 | V | 2012-02-09 | 28.104999542236328 |
| 985 | V | 2012-02-10 | 28.475000381469727 |
| 986 | V | 2012-02-13 | 28.177499771118164 |
| 987 | V | 2012-02-14 | 28.809999465942383 |
| 988 | V | 2012-02-15 | 28.774999618530273 |
| 989 | V | 2012-02-16 | 28.450000762939453 |
| 990 | V | 2012-02-17 | 28.752500534057617 |
| 991 | V | 2012-02-21 | 28.549999237060547 |
| 992 | V | 2012-02-22 | 29.09000015258789 |
| 993 | V | 2012-02-23 | 29.1200008392334 |
| 994 | V | 2012-02-24 | 29.385000228881836 |
| 995 | V | 2012-02-27 | 29.21500015258789 |
| 996 | V | 2012-02-28 | 29.737499237060547 |
| 997 | V | 2012-02-29 | 29.092500686645508 |
| 998 | V | 2012-03-01 | 29.295000076293945 |
| 999 | V | 2012-03-02 | 29.040000915527344 |
| 1000 | V | 2012-03-05 | 29.059999465942383 |
| 1001 | V | 2012-03-06 | 28.709999084472656 |
| 1002 | V | 2012-03-07 | 28.90999984741211 |
| 1003 | V | 2012-03-08 | 29.49250030517578 |
| 1004 | V | 2012-03-09 | 29.292499542236328 |
| 1005 | V | 2012-03-12 | 29.13249969482422 |
| 1006 | V | 2012-03-13 | 29.3174991607666 |
| 1007 | V | 2012-03-14 | 29.1875 |
| 1008 | V | 2012-03-15 | 29.25 |
| 1009 | V | 2012-03-16 | 29.170000076293945 |
| 1010 | V | 2012-03-19 | 29.709999084472656 |
| 1011 | V | 2012-03-20 | 29.1299991607666 |
| 1012 | V | 2012-03-21 | 29.1875 |
| 1013 | V | 2012-03-22 | 29.31999969482422 |
| 1014 | V | 2012-03-23 | 29.69499969482422 |
| 1015 | V | 2012-03-26 | 30.014999389648438 |
| 1016 | V | 2012-03-27 | 29.952499389648438 |
| 1017 | V | 2012-03-28 | 29.837499618530273 |
| 1018 | V | 2012-03-29 | 29.75 |
| 1019 | V | 2012-03-30 | 29.5 |
| 1020 | V | 2012-04-02 | 29.7450008392334 |
| 1021 | V | 2012-04-03 | 30.09000015258789 |
| 1022 | V | 2012-04-04 | 29.7450008392334 |
| 1023 | V | 2012-04-05 | 30.252500534057617 |
| 1024 | V | 2012-04-09 | 29.875 |
| 1025 | V | 2012-04-10 | 29.184999465942383 |
| 1026 | V | 2012-04-11 | 29.344999313354492 |
| 1027 | V | 2012-04-12 | 30.2549991607666 |
| 1028 | V | 2012-04-13 | 30.790000915527344 |
| 1029 | V | 2012-04-16 | 30.207500457763672 |
| 1030 | V | 2012-04-17 | 30.520000457763672 |
| 1031 | V | 2012-04-18 | 30.44499969482422 |
| 1032 | V | 2012-04-19 | 30.297500610351562 |
| 1033 | V | 2012-04-20 | 30.252500534057617 |
| 1034 | V | 2012-04-23 | 29.524999618530273 |
| 1035 | V | 2012-04-24 | 29.732500076293945 |
| 1036 | V | 2012-04-25 | 30.447500228881836 |
| 1037 | V | 2012-04-26 | 30.797500610351562 |
| 1038 | V | 2012-04-27 | 30.8799991607666 |
| 1039 | V | 2012-04-30 | 30.7450008392334 |
| 1040 | V | 2012-05-01 | 30.772499084472656 |
| 1041 | V | 2012-05-02 | 30.547500610351562 |
| 1042 | V | 2012-05-03 | 29.102500915527344 |
| 1043 | V | 2012-05-04 | 29.447500228881836 |
| 1044 | V | 2012-05-07 | 29.627500534057617 |
| 1045 | V | 2012-05-08 | 29.53499984741211 |
| 1046 | V | 2012-05-09 | 29.354999542236328 |
| 1047 | V | 2012-05-10 | 29.542499542236328 |
| 1048 | V | 2012-05-11 | 29.479999542236328 |
| 1049 | V | 2012-05-14 | 29.18000030517578 |
| 1050 | V | 2012-05-15 | 29.15250015258789 |
| 1051 | V | 2012-05-16 | 29.38249969482422 |
| 1052 | V | 2012-05-17 | 28.752500534057617 |
| 1053 | V | 2012-05-18 | 28.15999984741211 |
| 1054 | V | 2012-05-21 | 29.05500030517578 |
| 1055 | V | 2012-05-22 | 29.59749984741211 |
| 1056 | V | 2012-05-23 | 29.792499542236328 |
| 1057 | V | 2012-05-24 | 29.9424991607666 |
| 1058 | V | 2012-05-25 | 29.842500686645508 |
| 1059 | V | 2012-05-29 | 30.06999969482422 |
| 1060 | V | 2012-05-30 | 29.372499465942383 |
| 1061 | V | 2012-05-31 | 28.799999237060547 |
| 1062 | V | 2012-06-01 | 28.0625 |
| 1063 | V | 2012-06-04 | 28.540000915527344 |
| 1064 | V | 2012-06-05 | 28.452499389648438 |
| 1065 | V | 2012-06-06 | 29.084999084472656 |
| 1066 | V | 2012-06-07 | 29.202499389648438 |
| 1067 | V | 2012-06-08 | 29.145000457763672 |
| 1068 | V | 2012-06-11 | 29.087499618530273 |
| 1069 | V | 2012-06-12 | 29.290000915527344 |
| 1070 | V | 2012-06-13 | 28.725000381469727 |
| 1071 | V | 2012-06-14 | 29.122499465942383 |
| 1072 | V | 2012-06-15 | 29.600000381469727 |
| 1073 | V | 2012-06-18 | 30.024999618530273 |
| 1074 | V | 2012-06-19 | 30.337499618530273 |
| 1075 | V | 2012-06-20 | 30.647499084472656 |
| 1076 | V | 2012-06-21 | 29.8700008392334 |
| 1077 | V | 2012-06-22 | 31.237499237060547 |
| 1078 | V | 2012-06-25 | 30.3174991607666 |
| 1079 | V | 2012-06-26 | 30.790000915527344 |
| 1080 | V | 2012-06-27 | 30.860000610351562 |
| 1081 | V | 2012-06-28 | 30.3799991607666 |
| 1082 | V | 2012-06-29 | 30.907499313354492 |
| 1083 | V | 2012-07-02 | 31.655000686645508 |
| 1084 | V | 2012-07-03 | 31.584999084472656 |
| 1085 | V | 2012-07-05 | 31.752500534057617 |
| 1086 | V | 2012-07-06 | 31.31999969482422 |
| 1087 | V | 2012-07-09 | 30.912500381469727 |
| 1088 | V | 2012-07-10 | 30.56999969482422 |
| 1089 | V | 2012-07-11 | 30.184999465942383 |
| 1090 | V | 2012-07-12 | 30.65999984741211 |
| 1091 | V | 2012-07-13 | 31.022499084472656 |
| 1092 | V | 2012-07-16 | 31.787500381469727 |
| 1093 | V | 2012-07-17 | 32.057498931884766 |
| 1094 | V | 2012-07-18 | 31.954999923706055 |
| 1095 | V | 2012-07-19 | 31.34749984741211 |
| 1096 | V | 2012-07-20 | 31.4375 |
| 1097 | V | 2012-07-23 | 31.11750030517578 |
| 1098 | V | 2012-07-24 | 30.662500381469727 |
| 1099 | V | 2012-07-25 | 30.549999237060547 |
| 1100 | V | 2012-07-26 | 31.6924991607666 |
| 1101 | V | 2012-07-27 | 32.28499984741211 |
| 1102 | V | 2012-07-30 | 32.709999084472656 |
| 1103 | V | 2012-07-31 | 32.26750183105469 |
| 1104 | V | 2012-08-01 | 31.864999771118164 |
| 1105 | V | 2012-08-02 | 32.317501068115234 |
| 1106 | V | 2012-08-03 | 32.744998931884766 |
| 1107 | V | 2012-08-06 | 32.75749969482422 |
| 1108 | V | 2012-08-07 | 32.599998474121094 |
| 1109 | V | 2012-08-08 | 32.787498474121094 |
| 1110 | V | 2012-08-09 | 32.127498626708984 |
| 1111 | V | 2012-08-10 | 32.272499084472656 |
| 1112 | V | 2012-08-13 | 32.08000183105469 |
| 1113 | V | 2012-08-14 | 32.47249984741211 |
| 1114 | V | 2012-08-15 | 32.26499938964844 |
| 1115 | V | 2012-08-16 | 32.41999816894531 |
| 1116 | V | 2012-08-17 | 32.17250061035156 |
| 1117 | V | 2012-08-20 | 32.040000915527344 |
| 1118 | V | 2012-08-21 | 31.8799991607666 |
| 1119 | V | 2012-08-22 | 32.025001525878906 |
| 1120 | V | 2012-08-23 | 31.787500381469727 |
| 1121 | V | 2012-08-24 | 31.665000915527344 |
| 1122 | V | 2012-08-27 | 31.915000915527344 |
| 1123 | V | 2012-08-28 | 31.850000381469727 |
| 1124 | V | 2012-08-29 | 32.005001068115234 |
| 1125 | V | 2012-08-30 | 31.674999237060547 |
| 1126 | V | 2012-08-31 | 32.0625 |
| 1127 | V | 2012-09-04 | 32.130001068115234 |
| 1128 | V | 2012-09-05 | 31.90250015258789 |
| 1129 | V | 2012-09-06 | 32.375 |
| 1130 | V | 2012-09-07 | 32.4275016784668 |
| 1131 | V | 2012-09-10 | 32.16999816894531 |
| 1132 | V | 2012-09-11 | 32.872501373291016 |
| 1133 | V | 2012-09-12 | 33.3650016784668 |
| 1134 | V | 2012-09-13 | 33.744998931884766 |
| 1135 | V | 2012-09-14 | 33.5625 |
| 1136 | V | 2012-09-17 | 33.467498779296875 |
| 1137 | V | 2012-09-18 | 33.415000915527344 |
| 1138 | V | 2012-09-19 | 33.6974983215332 |
| 1139 | V | 2012-09-20 | 33.65250015258789 |
| 1140 | V | 2012-09-21 | 33.75 |
| 1141 | V | 2012-09-24 | 33.435001373291016 |
| 1142 | V | 2012-09-25 | 33.63999938964844 |
| 1143 | V | 2012-09-26 | 33.130001068115234 |
| 1144 | V | 2012-09-27 | 33.477500915527344 |
| 1145 | V | 2012-09-28 | 33.56999969482422 |
| 1146 | V | 2012-10-01 | 34.182498931884766 |
| 1147 | V | 2012-10-02 | 34.0 |
| 1148 | V | 2012-10-03 | 34.630001068115234 |
| 1149 | V | 2012-10-04 | 34.91749954223633 |
| 1150 | V | 2012-10-05 | 35.064998626708984 |
| 1151 | V | 2012-10-08 | 34.6775016784668 |
| 1152 | V | 2012-10-09 | 34.185001373291016 |
| 1153 | V | 2012-10-10 | 34.35499954223633 |
| 1154 | V | 2012-10-11 | 34.76250076293945 |
| 1155 | V | 2012-10-12 | 34.779998779296875 |
| 1156 | V | 2012-10-15 | 34.97249984741211 |
| 1157 | V | 2012-10-16 | 35.290000915527344 |
| 1158 | V | 2012-10-17 | 35.63999938964844 |
| 1159 | V | 2012-10-18 | 35.470001220703125 |
| 1160 | V | 2012-10-19 | 34.99250030517578 |
| 1161 | V | 2012-10-22 | 34.75 |
| 1162 | V | 2012-10-23 | 34.15999984741211 |
| 1163 | V | 2012-10-24 | 34.122501373291016 |
| 1164 | V | 2012-10-25 | 34.38750076293945 |
| 1165 | V | 2012-10-26 | 34.57749938964844 |
| 1166 | V | 2012-10-31 | 34.689998626708984 |
| 1167 | V | 2012-11-01 | 35.970001220703125 |
| 1168 | V | 2012-11-02 | 35.849998474121094 |
| 1169 | V | 2012-11-05 | 35.375 |
| 1170 | V | 2012-11-06 | 35.96500015258789 |
| 1171 | V | 2012-11-07 | 35.63999938964844 |
| 1172 | V | 2012-11-08 | 35.51499938964844 |
| 1173 | V | 2012-11-09 | 35.73249816894531 |
| 1174 | V | 2012-11-12 | 35.810001373291016 |
| 1175 | V | 2012-11-13 | 35.61249923706055 |
| 1176 | V | 2012-11-14 | 34.98749923706055 |
| 1177 | V | 2012-11-15 | 35.0 |
| 1178 | V | 2012-11-16 | 35.6775016784668 |
| 1179 | V | 2012-11-19 | 36.412498474121094 |
| 1180 | V | 2012-11-20 | 36.584999084472656 |
| 1181 | V | 2012-11-21 | 36.665000915527344 |
| 1182 | V | 2012-11-23 | 37.029998779296875 |
| 1183 | V | 2012-11-26 | 36.8125 |
| 1184 | V | 2012-11-27 | 36.69499969482422 |
| 1185 | V | 2012-11-28 | 36.8224983215332 |
| 1186 | V | 2012-11-29 | 37.04499816894531 |
| 1187 | V | 2012-11-30 | 37.4275016784668 |
| 1188 | V | 2012-12-03 | 37.15999984741211 |
| 1189 | V | 2012-12-04 | 36.897499084472656 |
| 1190 | V | 2012-12-05 | 37.01499938964844 |
| 1191 | V | 2012-12-06 | 37.11750030517578 |
| 1192 | V | 2012-12-07 | 37.13750076293945 |
| 1193 | V | 2012-12-10 | 37.165000915527344 |
| 1194 | V | 2012-12-11 | 37.224998474121094 |
| 1195 | V | 2012-12-12 | 36.970001220703125 |
| 1196 | V | 2012-12-13 | 36.79999923706055 |
| 1197 | V | 2012-12-14 | 36.70500183105469 |
| 1198 | V | 2012-12-17 | 37.282501220703125 |
| 1199 | V | 2012-12-18 | 37.68000030517578 |
| 1200 | V | 2012-12-19 | 37.290000915527344 |
| 1201 | V | 2012-12-20 | 38.1150016784668 |
| 1202 | V | 2012-12-21 | 37.692501068115234 |
| 1203 | V | 2012-12-24 | 37.79499816894531 |
| 1204 | V | 2012-12-26 | 37.439998626708984 |
| 1205 | V | 2012-12-27 | 37.349998474121094 |
| 1206 | V | 2012-12-28 | 37.162498474121094 |
| 1207 | V | 2012-12-31 | 37.89500045776367 |
| 1208 | V | 2013-01-02 | 38.845001220703125 |
| 1209 | V | 2013-01-03 | 38.875 |
| 1210 | V | 2013-01-04 | 39.192501068115234 |
| 1211 | V | 2013-01-07 | 39.47249984741211 |
| 1212 | V | 2013-01-08 | 39.84000015258789 |
| 1213 | V | 2013-01-09 | 40.4474983215332 |
| 1214 | V | 2013-01-10 | 40.127498626708984 |
| 1215 | V | 2013-01-11 | 40.290000915527344 |
| 1216 | V | 2013-01-14 | 40.162498474121094 |
| 1217 | V | 2013-01-15 | 40.11249923706055 |
| 1218 | V | 2013-01-16 | 40.04999923706055 |
| 1219 | V | 2013-01-17 | 39.970001220703125 |
| 1220 | V | 2013-01-18 | 39.567501068115234 |
| 1221 | V | 2013-01-22 | 39.76250076293945 |
| 1222 | V | 2013-01-23 | 39.76250076293945 |
| 1223 | V | 2013-01-24 | 39.88999938964844 |
| 1224 | V | 2013-01-25 | 39.959999084472656 |
| 1225 | V | 2013-01-28 | 39.087501525878906 |
| 1226 | V | 2013-01-29 | 39.165000915527344 |
| 1227 | V | 2013-01-30 | 38.752498626708984 |
| 1228 | V | 2013-01-31 | 39.477500915527344 |
| 1229 | V | 2013-02-01 | 39.63999938964844 |
| 1230 | V | 2013-02-04 | 39.162498474121094 |
| 1231 | V | 2013-02-05 | 39.88249969482422 |
| 1232 | V | 2013-02-06 | 40.20500183105469 |
| 1233 | V | 2013-02-07 | 39.26499938964844 |
| 1234 | V | 2013-02-08 | 39.45000076293945 |
| 1235 | V | 2013-02-11 | 39.08250045776367 |
| 1236 | V | 2013-02-12 | 39.20000076293945 |
| 1237 | V | 2013-02-13 | 38.692501068115234 |
| 1238 | V | 2013-02-14 | 38.994998931884766 |
| 1239 | V | 2013-02-15 | 39.497501373291016 |
| 1240 | V | 2013-02-19 | 39.40250015258789 |
| 1241 | V | 2013-02-20 | 38.85499954223633 |
| 1242 | V | 2013-02-21 | 39.36000061035156 |
| 1243 | V | 2013-02-22 | 39.85749816894531 |
| 1244 | V | 2013-02-25 | 38.97249984741211 |
| 1245 | V | 2013-02-26 | 39.45750045776367 |
| 1246 | V | 2013-02-27 | 39.967498779296875 |
| 1247 | V | 2013-02-28 | 39.65999984741211 |
| 1248 | V | 2013-03-01 | 39.52000045776367 |
| 1249 | V | 2013-03-04 | 39.875 |
| 1250 | V | 2013-03-05 | 40.0724983215332 |
| 1251 | V | 2013-03-06 | 40.26499938964844 |
| 1252 | V | 2013-03-07 | 40.127498626708984 |
| 1253 | V | 2013-03-08 | 40.16749954223633 |
| 1254 | V | 2013-03-11 | 40.29499816894531 |
| 1255 | V | 2013-03-12 | 39.95000076293945 |
| 1256 | V | 2013-03-13 | 39.842498779296875 |
| 1257 | V | 2013-03-14 | 40.165000915527344 |
| 1258 | V | 2013-03-15 | 39.63750076293945 |
| 1259 | V | 2013-03-18 | 39.51750183105469 |
| 1260 | V | 2013-03-19 | 39.0 |
| 1261 | V | 2013-03-20 | 39.83250045776367 |
| 1262 | V | 2013-03-21 | 39.45000076293945 |
| 1263 | V | 2013-03-22 | 40.022499084472656 |
| 1264 | V | 2013-03-25 | 41.0 |
| 1265 | V | 2013-03-26 | 41.8650016784668 |
| 1266 | V | 2013-03-27 | 42.165000915527344 |
| 1267 | V | 2013-03-28 | 42.459999084472656 |
| 1268 | V | 2013-04-01 | 41.837501525878906 |
| 1269 | V | 2013-04-02 | 41.98749923706055 |
| 1270 | V | 2013-04-03 | 41.1875 |
| 1271 | V | 2013-04-04 | 41.619998931884766 |
| 1272 | V | 2013-04-05 | 41.290000915527344 |
| 1273 | V | 2013-04-08 | 41.5724983215332 |
| 1274 | V | 2013-04-09 | 41.1875 |
| 1275 | V | 2013-04-10 | 41.747501373291016 |
| 1276 | V | 2013-04-11 | 41.904998779296875 |
| 1277 | V | 2013-04-12 | 41.4375 |
| 1278 | V | 2013-04-15 | 40.3224983215332 |
| 1279 | V | 2013-04-16 | 41.1775016784668 |
| 1280 | V | 2013-04-17 | 40.557498931884766 |
| 1281 | V | 2013-04-18 | 40.352500915527344 |
| 1282 | V | 2013-04-19 | 40.9900016784668 |
| 1283 | V | 2013-04-22 | 40.88249969482422 |
| 1284 | V | 2013-04-23 | 41.415000915527344 |
| 1285 | V | 2013-04-24 | 41.76499938964844 |
| 1286 | V | 2013-04-25 | 42.189998626708984 |
| 1287 | V | 2013-04-26 | 41.807498931884766 |
| 1288 | V | 2013-04-29 | 41.974998474121094 |
| 1289 | V | 2013-04-30 | 42.1150016784668 |
| 1290 | V | 2013-05-01 | 41.505001068115234 |
| 1291 | V | 2013-05-02 | 43.849998474121094 |
| 1292 | V | 2013-05-03 | 44.8849983215332 |
| 1293 | V | 2013-05-06 | 44.72249984741211 |
| 1294 | V | 2013-05-07 | 44.9474983215332 |
| 1295 | V | 2013-05-08 | 44.814998626708984 |
| 1296 | V | 2013-05-09 | 44.64500045776367 |
| 1297 | V | 2013-05-10 | 44.6875 |
| 1298 | V | 2013-05-13 | 44.73249816894531 |
| 1299 | V | 2013-05-14 | 45.08000183105469 |
| 1300 | V | 2013-05-15 | 45.439998626708984 |
| 1301 | V | 2013-05-16 | 44.95000076293945 |
| 1302 | V | 2013-05-17 | 46.14250183105469 |
| 1303 | V | 2013-05-20 | 45.40250015258789 |
| 1304 | V | 2013-05-21 | 45.38750076293945 |
| 1305 | V | 2013-05-22 | 45.03499984741211 |
| 1306 | V | 2013-05-23 | 44.525001525878906 |
| 1307 | V | 2013-05-24 | 45.11249923706055 |
| 1308 | V | 2013-05-28 | 45.00749969482422 |
| 1309 | V | 2013-05-29 | 44.53499984741211 |
| 1310 | V | 2013-05-30 | 45.25749969482422 |
| 1311 | V | 2013-05-31 | 44.53499984741211 |
| 1312 | V | 2013-06-03 | 45.04750061035156 |
| 1313 | V | 2013-06-04 | 45.04999923706055 |
| 1314 | V | 2013-06-05 | 44.30500030517578 |
| 1315 | V | 2013-06-06 | 44.837501525878906 |
| 1316 | V | 2013-06-07 | 44.98500061035156 |
| 1317 | V | 2013-06-10 | 45.58250045776367 |
| 1318 | V | 2013-06-11 | 44.915000915527344 |
| 1319 | V | 2013-06-12 | 44.787498474121094 |
| 1320 | V | 2013-06-13 | 45.5625 |
| 1321 | V | 2013-06-14 | 45.23249816894531 |
| 1322 | V | 2013-06-17 | 45.587501525878906 |
| 1323 | V | 2013-06-18 | 46.002498626708984 |
| 1324 | V | 2013-06-19 | 45.657501220703125 |
| 1325 | V | 2013-06-20 | 44.6150016784668 |
| 1326 | V | 2013-06-21 | 44.875 |
| 1327 | V | 2013-06-24 | 44.567501068115234 |
| 1328 | V | 2013-06-25 | 45.11750030517578 |
| 1329 | V | 2013-06-26 | 45.662498474121094 |
| 1330 | V | 2013-06-27 | 46.064998626708984 |
| 1331 | V | 2013-06-28 | 45.6875 |
| 1332 | V | 2013-07-01 | 46.30500030517578 |
| 1333 | V | 2013-07-02 | 46.310001373291016 |
| 1334 | V | 2013-07-03 | 46.7599983215332 |
| 1335 | V | 2013-07-05 | 47.6974983215332 |
| 1336 | V | 2013-07-08 | 47.025001525878906 |
| 1337 | V | 2013-07-09 | 46.79999923706055 |
| 1338 | V | 2013-07-10 | 46.67499923706055 |
| 1339 | V | 2013-07-11 | 47.4900016784668 |
| 1340 | V | 2013-07-12 | 47.68000030517578 |
| 1341 | V | 2013-07-15 | 47.5625 |
| 1342 | V | 2013-07-16 | 47.345001220703125 |
| 1343 | V | 2013-07-17 | 47.40999984741211 |
| 1344 | V | 2013-07-18 | 47.752498626708984 |
| 1345 | V | 2013-07-19 | 47.47999954223633 |
| 1346 | V | 2013-07-22 | 47.80500030517578 |
| 1347 | V | 2013-07-23 | 47.14500045776367 |
| 1348 | V | 2013-07-24 | 46.6875 |
| 1349 | V | 2013-07-25 | 48.65250015258789 |
| 1350 | V | 2013-07-26 | 48.29999923706055 |
| 1351 | V | 2013-07-29 | 47.99250030517578 |
| 1352 | V | 2013-07-30 | 47.86000061035156 |
| 1353 | V | 2013-07-31 | 44.252498626708984 |
| 1354 | V | 2013-08-01 | 44.79249954223633 |
| 1355 | V | 2013-08-02 | 46.0 |
| 1356 | V | 2013-08-05 | 46.1349983215332 |
| 1357 | V | 2013-08-06 | 45.72249984741211 |
| 1358 | V | 2013-08-07 | 45.34749984741211 |
| 1359 | V | 2013-08-08 | 45.19499969482422 |
| 1360 | V | 2013-08-09 | 44.95249938964844 |
| 1361 | V | 2013-08-12 | 44.939998626708984 |
| 1362 | V | 2013-08-13 | 44.807498931884766 |
| 1363 | V | 2013-08-14 | 44.587501525878906 |
| 1364 | V | 2013-08-15 | 43.48249816894531 |
| 1365 | V | 2013-08-16 | 43.282501220703125 |
| 1366 | V | 2013-08-19 | 43.744998931884766 |
| 1367 | V | 2013-08-20 | 43.30500030517578 |
| 1368 | V | 2013-08-21 | 44.59749984741211 |
| 1369 | V | 2013-08-22 | 44.72999954223633 |
| 1370 | V | 2013-08-23 | 44.775001525878906 |
| 1371 | V | 2013-08-26 | 43.75 |
| 1372 | V | 2013-08-27 | 43.54249954223633 |
| 1373 | V | 2013-08-28 | 43.8025016784668 |
| 1374 | V | 2013-08-29 | 43.842498779296875 |
| 1375 | V | 2013-08-30 | 43.60499954223633 |
| 1376 | V | 2013-09-03 | 44.255001068115234 |
| 1377 | V | 2013-09-04 | 44.04750061035156 |
| 1378 | V | 2013-09-05 | 44.0525016784668 |
| 1379 | V | 2013-09-06 | 44.16749954223633 |
| 1380 | V | 2013-09-09 | 44.63750076293945 |
| 1381 | V | 2013-09-10 | 46.147499084472656 |
| 1382 | V | 2013-09-11 | 46.57749938964844 |
| 1383 | V | 2013-09-12 | 46.26499938964844 |
| 1384 | V | 2013-09-13 | 47.25 |
| 1385 | V | 2013-09-16 | 47.345001220703125 |
| 1386 | V | 2013-09-17 | 47.900001525878906 |
| 1387 | V | 2013-09-18 | 48.412498474121094 |
| 1388 | V | 2013-09-19 | 48.6775016784668 |
| 1389 | V | 2013-09-20 | 49.70750045776367 |
| 1390 | V | 2013-09-23 | 49.060001373291016 |
| 1391 | V | 2013-09-24 | 48.334999084472656 |
| 1392 | V | 2013-09-25 | 47.88999938964844 |
| 1393 | V | 2013-09-26 | 48.38999938964844 |
| 1394 | V | 2013-09-27 | 48.26250076293945 |
| 1395 | V | 2013-09-30 | 47.775001525878906 |
| 1396 | V | 2013-10-01 | 48.30500030517578 |
| 1397 | V | 2013-10-02 | 47.95500183105469 |
| 1398 | V | 2013-10-03 | 47.162498474121094 |
| 1399 | V | 2013-10-04 | 47.619998931884766 |
| 1400 | V | 2013-10-07 | 46.58250045776367 |
| 1401 | V | 2013-10-08 | 45.63249969482422 |
| 1402 | V | 2013-10-09 | 45.962501525878906 |
| 1403 | V | 2013-10-10 | 47.25749969482422 |
| 1404 | V | 2013-10-11 | 48.04999923706055 |
| 1405 | V | 2013-10-14 | 48.36000061035156 |
| 1406 | V | 2013-10-15 | 47.842498779296875 |
| 1407 | V | 2013-10-16 | 48.907501220703125 |
| 1408 | V | 2013-10-17 | 49.56999969482422 |
| 1409 | V | 2013-10-18 | 50.11249923706055 |
| 1410 | V | 2013-10-21 | 50.0099983215332 |
| 1411 | V | 2013-10-22 | 49.994998931884766 |
| 1412 | V | 2013-10-23 | 49.72249984741211 |
| 1413 | V | 2013-10-24 | 50.727500915527344 |
| 1414 | V | 2013-10-25 | 50.76499938964844 |
| 1415 | V | 2013-10-28 | 50.77000045776367 |
| 1416 | V | 2013-10-29 | 51.060001373291016 |
| 1417 | V | 2013-10-30 | 50.95500183105469 |
| 1418 | V | 2013-10-31 | 49.16749954223633 |
| 1419 | V | 2013-11-01 | 49.790000915527344 |
| 1420 | V | 2013-11-04 | 49.10499954223633 |
| 1421 | V | 2013-11-05 | 49.342498779296875 |
| 1422 | V | 2013-11-06 | 49.755001068115234 |
| 1423 | V | 2013-11-07 | 49.025001525878906 |
| 1424 | V | 2013-11-08 | 49.5724983215332 |
| 1425 | V | 2013-11-11 | 49.817501068115234 |
| 1426 | V | 2013-11-12 | 49.567501068115234 |
| 1427 | V | 2013-11-13 | 49.94499969482422 |
| 1428 | V | 2013-11-14 | 50.037498474121094 |
| 1429 | V | 2013-11-15 | 50.5 |
| 1430 | V | 2013-11-18 | 49.974998474121094 |
| 1431 | V | 2013-11-19 | 49.34749984741211 |
| 1432 | V | 2013-11-20 | 49.529998779296875 |
| 1433 | V | 2013-11-21 | 50.40250015258789 |
| 1434 | V | 2013-11-22 | 50.529998779296875 |
| 1435 | V | 2013-11-25 | 50.48249816894531 |
| 1436 | V | 2013-11-26 | 50.880001068115234 |
| 1437 | V | 2013-11-27 | 50.997501373291016 |
| 1438 | V | 2013-11-29 | 50.8650016784668 |
| 1439 | V | 2013-12-02 | 51.282501220703125 |
| 1440 | V | 2013-12-03 | 50.4375 |
| 1441 | V | 2013-12-04 | 50.685001373291016 |
| 1442 | V | 2013-12-05 | 50.4275016784668 |
| 1443 | V | 2013-12-06 | 50.467498779296875 |
| 1444 | V | 2013-12-09 | 50.397499084472656 |
| 1445 | V | 2013-12-10 | 49.85749816894531 |
| 1446 | V | 2013-12-11 | 51.415000915527344 |
| 1447 | V | 2013-12-12 | 50.86000061035156 |
| 1448 | V | 2013-12-13 | 51.84000015258789 |
| 1449 | V | 2013-12-16 | 51.9375 |
| 1450 | V | 2013-12-17 | 53.3125 |
| 1451 | V | 2013-12-18 | 53.837501525878906 |
| 1452 | V | 2013-12-19 | 54.02000045776367 |
| 1453 | V | 2013-12-20 | 53.99250030517578 |
| 1454 | V | 2013-12-23 | 54.50749969482422 |
| 1455 | V | 2013-12-24 | 54.682498931884766 |
| 1456 | V | 2013-12-26 | 55.04999923706055 |
| 1457 | V | 2013-12-27 | 54.91749954223633 |
| 1458 | V | 2013-12-30 | 55.227500915527344 |
| 1459 | V | 2013-12-31 | 55.66999816894531 |
| 1460 | V | 2014-01-02 | 55.252498626708984 |
| 1461 | V | 2014-01-03 | 55.290000915527344 |
| 1462 | V | 2014-01-06 | 54.95750045776367 |
| 1463 | V | 2014-01-07 | 55.377498626708984 |
| 1464 | V | 2014-01-08 | 55.55500030517578 |
| 1465 | V | 2014-01-09 | 55.477500915527344 |
| 1466 | V | 2014-01-10 | 55.282501220703125 |
| 1467 | V | 2014-01-13 | 54.724998474121094 |
| 1468 | V | 2014-01-14 | 55.662498474121094 |
| 1469 | V | 2014-01-15 | 55.939998626708984 |
| 1470 | V | 2014-01-16 | 55.442501068115234 |
| 1471 | V | 2014-01-17 | 58.04499816894531 |
| 1472 | V | 2014-01-21 | 57.98249816894531 |
| 1473 | V | 2014-01-22 | 58.247501373291016 |
| 1474 | V | 2014-01-23 | 57.0625 |
| 1475 | V | 2014-01-24 | 55.3125 |
| 1476 | V | 2014-01-27 | 54.05500030517578 |
| 1477 | V | 2014-01-28 | 55.2400016784668 |
| 1478 | V | 2014-01-29 | 54.279998779296875 |
| 1479 | V | 2014-01-30 | 55.220001220703125 |
| 1480 | V | 2014-01-31 | 53.85749816894531 |
| 1481 | V | 2014-02-03 | 53.36750030517578 |
| 1482 | V | 2014-02-04 | 53.6349983215332 |
| 1483 | V | 2014-02-05 | 53.90250015258789 |
| 1484 | V | 2014-02-06 | 54.752498626708984 |
| 1485 | V | 2014-02-07 | 55.44499969482422 |
| 1486 | V | 2014-02-10 | 55.13750076293945 |
| 1487 | V | 2014-02-11 | 55.58250045776367 |
| 1488 | V | 2014-02-12 | 56.04249954223633 |
| 1489 | V | 2014-02-13 | 56.01250076293945 |
| 1490 | V | 2014-02-14 | 56.5 |
| 1491 | V | 2014-02-18 | 56.51499938964844 |
| 1492 | V | 2014-02-19 | 55.970001220703125 |
| 1493 | V | 2014-02-20 | 55.8650016784668 |
| 1494 | V | 2014-02-21 | 55.84000015258789 |
| 1495 | V | 2014-02-24 | 56.54750061035156 |
| 1496 | V | 2014-02-25 | 56.77750015258789 |
| 1497 | V | 2014-02-26 | 56.52750015258789 |
| 1498 | V | 2014-02-27 | 56.56999969482422 |
| 1499 | V | 2014-02-28 | 56.48500061035156 |
| 1500 | V | 2014-03-03 | 55.36000061035156 |
| 1501 | V | 2014-03-04 | 56.375 |
| 1502 | V | 2014-03-05 | 55.70249938964844 |
| 1503 | V | 2014-03-06 | 55.96500015258789 |
| 1504 | V | 2014-03-07 | 56.38999938964844 |
| 1505 | V | 2014-03-10 | 56.375 |
| 1506 | V | 2014-03-11 | 56.79499816894531 |
| 1507 | V | 2014-03-12 | 56.525001525878906 |
| 1508 | V | 2014-03-13 | 55.19499969482422 |
| 1509 | V | 2014-03-14 | 55.192501068115234 |
| 1510 | V | 2014-03-17 | 55.94499969482422 |
| 1511 | V | 2014-03-18 | 56.602500915527344 |
| 1512 | V | 2014-03-19 | 55.95500183105469 |
| 1513 | V | 2014-03-20 | 55.45500183105469 |
| 1514 | V | 2014-03-21 | 55.842498779296875 |
| 1515 | V | 2014-03-24 | 55.1875 |
| 1516 | V | 2014-03-25 | 54.599998474121094 |
| 1517 | V | 2014-03-26 | 53.91999816894531 |
| 1518 | V | 2014-03-27 | 53.942501068115234 |
| 1519 | V | 2014-03-28 | 53.022499084472656 |
| 1520 | V | 2014-03-31 | 53.96500015258789 |
| 1521 | V | 2014-04-01 | 53.67499923706055 |
| 1522 | V | 2014-04-02 | 53.665000915527344 |
| 1523 | V | 2014-04-03 | 53.752498626708984 |
| 1524 | V | 2014-04-04 | 51.92499923706055 |
| 1525 | V | 2014-04-07 | 50.852500915527344 |
| 1526 | V | 2014-04-08 | 50.647499084472656 |
| 1527 | V | 2014-04-09 | 51.8849983215332 |
| 1528 | V | 2014-04-10 | 50.38750076293945 |
| 1529 | V | 2014-04-11 | 49.157501220703125 |
| 1530 | V | 2014-04-14 | 50.252498626708984 |
| 1531 | V | 2014-04-15 | 51.01250076293945 |
| 1532 | V | 2014-04-16 | 52.34000015258789 |
| 1533 | V | 2014-04-17 | 51.98749923706055 |
| 1534 | V | 2014-04-21 | 52.282501220703125 |
| 1535 | V | 2014-04-22 | 52.49250030517578 |
| 1536 | V | 2014-04-23 | 52.20500183105469 |
| 1537 | V | 2014-04-24 | 52.349998474121094 |
| 1538 | V | 2014-04-25 | 49.73249816894531 |
| 1539 | V | 2014-04-28 | 50.35499954223633 |
| 1540 | V | 2014-04-29 | 50.66749954223633 |
| 1541 | V | 2014-04-30 | 50.65250015258789 |
| 1542 | V | 2014-05-01 | 51.522499084472656 |
| 1543 | V | 2014-05-02 | 51.10499954223633 |
| 1544 | V | 2014-05-05 | 51.782501220703125 |
| 1545 | V | 2014-05-06 | 51.34000015258789 |
| 1546 | V | 2014-05-07 | 52.17499923706055 |
| 1547 | V | 2014-05-08 | 52.724998474121094 |
| 1548 | V | 2014-05-09 | 52.70249938964844 |
| 1549 | V | 2014-05-12 | 52.92499923706055 |
| 1550 | V | 2014-05-13 | 53.01499938964844 |
| 1551 | V | 2014-05-14 | 52.46500015258789 |
| 1552 | V | 2014-05-15 | 51.86249923706055 |
| 1553 | V | 2014-05-16 | 52.45249938964844 |
| 1554 | V | 2014-05-19 | 52.59000015258789 |
| 1555 | V | 2014-05-20 | 51.97999954223633 |
| 1556 | V | 2014-05-21 | 52.525001525878906 |
| 1557 | V | 2014-05-22 | 52.342498779296875 |
| 1558 | V | 2014-05-23 | 53.01750183105469 |
| 1559 | V | 2014-05-27 | 53.625 |
| 1560 | V | 2014-05-28 | 53.45000076293945 |
| 1561 | V | 2014-05-29 | 53.66749954223633 |
| 1562 | V | 2014-05-30 | 53.70750045776367 |
| 1563 | V | 2014-06-02 | 53.380001068115234 |
| 1564 | V | 2014-06-03 | 52.83000183105469 |
| 1565 | V | 2014-06-04 | 52.85749816894531 |
| 1566 | V | 2014-06-05 | 53.05500030517578 |
| 1567 | V | 2014-06-06 | 53.25 |
| 1568 | V | 2014-06-09 | 53.14500045776367 |
| 1569 | V | 2014-06-10 | 53.5625 |
| 1570 | V | 2014-06-11 | 53.16999816894531 |
| 1571 | V | 2014-06-12 | 52.942501068115234 |
| 1572 | V | 2014-06-13 | 52.8224983215332 |
| 1573 | V | 2014-06-16 | 52.560001373291016 |
| 1574 | V | 2014-06-17 | 52.70249938964844 |
| 1575 | V | 2014-06-18 | 52.8125 |
| 1576 | V | 2014-06-19 | 52.58000183105469 |
| 1577 | V | 2014-06-20 | 52.372501373291016 |
| 1578 | V | 2014-06-23 | 52.36750030517578 |
| 1579 | V | 2014-06-24 | 51.9474983215332 |
| 1580 | V | 2014-06-25 | 52.26499938964844 |
| 1581 | V | 2014-06-26 | 52.2400016784668 |
| 1582 | V | 2014-06-27 | 52.31999969482422 |
| 1583 | V | 2014-06-30 | 52.6775016784668 |
| 1584 | V | 2014-07-01 | 53.5625 |
| 1585 | V | 2014-07-02 | 53.709999084472656 |
| 1586 | V | 2014-07-03 | 54.127498626708984 |
| 1587 | V | 2014-07-07 | 54.185001373291016 |
| 1588 | V | 2014-07-08 | 53.814998626708984 |
| 1589 | V | 2014-07-09 | 54.040000915527344 |
| 1590 | V | 2014-07-10 | 53.8849983215332 |
| 1591 | V | 2014-07-11 | 54.25 |
| 1592 | V | 2014-07-14 | 55.25749969482422 |
| 1593 | V | 2014-07-15 | 55.44499969482422 |
| 1594 | V | 2014-07-16 | 55.66749954223633 |
| 1595 | V | 2014-07-17 | 54.470001220703125 |
| 1596 | V | 2014-07-18 | 55.04999923706055 |
| 1597 | V | 2014-07-21 | 54.80500030517578 |
| 1598 | V | 2014-07-22 | 55.314998626708984 |
| 1599 | V | 2014-07-23 | 55.29999923706055 |
| 1600 | V | 2014-07-24 | 55.685001373291016 |
| 1601 | V | 2014-07-25 | 53.692501068115234 |
| 1602 | V | 2014-07-28 | 53.55500030517578 |
| 1603 | V | 2014-07-29 | 53.375 |
| 1604 | V | 2014-07-30 | 53.51499938964844 |
| 1605 | V | 2014-07-31 | 52.752498626708984 |
| 1606 | V | 2014-08-01 | 52.95249938964844 |
| 1607 | V | 2014-08-04 | 53.040000915527344 |
| 1608 | V | 2014-08-05 | 52.6349983215332 |
| 1609 | V | 2014-08-06 | 52.67250061035156 |
| 1610 | V | 2014-08-07 | 52.2599983215332 |
| 1611 | V | 2014-08-08 | 52.6150016784668 |
| 1612 | V | 2014-08-11 | 52.64500045776367 |
| 1613 | V | 2014-08-12 | 52.57500076293945 |
| 1614 | V | 2014-08-13 | 52.85749816894531 |
| 1615 | V | 2014-08-14 | 53.130001068115234 |
| 1616 | V | 2014-08-15 | 52.54750061035156 |
| 1617 | V | 2014-08-18 | 53.58000183105469 |
| 1618 | V | 2014-08-19 | 53.75 |
| 1619 | V | 2014-08-20 | 54.04999923706055 |
| 1620 | V | 2014-08-21 | 53.9375 |
| 1621 | V | 2014-08-22 | 54.022499084472656 |
| 1622 | V | 2014-08-25 | 54.005001068115234 |
| 1623 | V | 2014-08-26 | 54.182498931884766 |
| 1624 | V | 2014-08-27 | 54.282501220703125 |
| 1625 | V | 2014-08-28 | 53.650001525878906 |
| 1626 | V | 2014-08-29 | 53.130001068115234 |
| 1627 | V | 2014-09-02 | 53.682498931884766 |
| 1628 | V | 2014-09-03 | 53.724998474121094 |
| 1629 | V | 2014-09-04 | 53.564998626708984 |
| 1630 | V | 2014-09-05 | 53.5525016784668 |
| 1631 | V | 2014-09-08 | 53.942501068115234 |
| 1632 | V | 2014-09-09 | 53.56999969482422 |
| 1633 | V | 2014-09-10 | 54.220001220703125 |
| 1634 | V | 2014-09-11 | 53.73749923706055 |
| 1635 | V | 2014-09-12 | 53.5099983215332 |
| 1636 | V | 2014-09-15 | 53.65999984741211 |
| 1637 | V | 2014-09-16 | 54.32500076293945 |
| 1638 | V | 2014-09-17 | 53.88249969482422 |
| 1639 | V | 2014-09-18 | 54.11000061035156 |
| 1640 | V | 2014-09-19 | 54.0625 |
| 1641 | V | 2014-09-22 | 53.470001220703125 |
| 1642 | V | 2014-09-23 | 53.1150016784668 |
| 1643 | V | 2014-09-24 | 53.602500915527344 |
| 1644 | V | 2014-09-25 | 52.6775016784668 |
| 1645 | V | 2014-09-26 | 52.98500061035156 |
| 1646 | V | 2014-09-29 | 52.73249816894531 |
| 1647 | V | 2014-09-30 | 53.342498779296875 |
| 1648 | V | 2014-10-01 | 52.502498626708984 |
| 1649 | V | 2014-10-02 | 52.43000030517578 |
| 1650 | V | 2014-10-03 | 52.997501373291016 |
| 1651 | V | 2014-10-06 | 52.9474983215332 |
| 1652 | V | 2014-10-07 | 52.01250076293945 |
| 1653 | V | 2014-10-08 | 53.09000015258789 |
| 1654 | V | 2014-10-09 | 51.9275016784668 |
| 1655 | V | 2014-10-10 | 51.244998931884766 |
| 1656 | V | 2014-10-13 | 51.06999969482422 |
| 1657 | V | 2014-10-14 | 50.68000030517578 |
| 1658 | V | 2014-10-15 | 50.0625 |
| 1659 | V | 2014-10-16 | 50.75 |
| 1660 | V | 2014-10-17 | 51.5 |
| 1661 | V | 2014-10-20 | 51.962501525878906 |
| 1662 | V | 2014-10-21 | 53.32749938964844 |
| 1663 | V | 2014-10-22 | 52.72999954223633 |
| 1664 | V | 2014-10-23 | 53.56999969482422 |
| 1665 | V | 2014-10-24 | 53.369998931884766 |
| 1666 | V | 2014-10-27 | 53.352500915527344 |
| 1667 | V | 2014-10-28 | 54.1775016784668 |
| 1668 | V | 2014-10-29 | 53.665000915527344 |
| 1669 | V | 2014-10-30 | 59.162498474121094 |
| 1670 | V | 2014-10-31 | 60.35749816894531 |
| 1671 | V | 2014-11-03 | 60.3849983215332 |
| 1672 | V | 2014-11-04 | 60.74250030517578 |
| 1673 | V | 2014-11-05 | 62.38249969482422 |
| 1674 | V | 2014-11-06 | 62.522499084472656 |
| 1675 | V | 2014-11-07 | 63.10749816894531 |
| 1676 | V | 2014-11-10 | 62.5525016784668 |
| 1677 | V | 2014-11-11 | 62.432498931884766 |
| 1678 | V | 2014-11-12 | 62.98749923706055 |
| 1679 | V | 2014-11-13 | 62.72999954223633 |
| 1680 | V | 2014-11-14 | 62.209999084472656 |
| 1681 | V | 2014-11-17 | 62.45000076293945 |
| 1682 | V | 2014-11-18 | 62.432498931884766 |
| 1683 | V | 2014-11-19 | 62.46500015258789 |
| 1684 | V | 2014-11-20 | 62.91749954223633 |
| 1685 | V | 2014-11-21 | 63.55500030517578 |
| 1686 | V | 2014-11-24 | 63.654998779296875 |
| 1687 | V | 2014-11-25 | 64.31500244140625 |
| 1688 | V | 2014-11-26 | 64.31500244140625 |
| 1689 | V | 2014-11-28 | 64.54750061035156 |
| 1690 | V | 2014-12-01 | 64.5374984741211 |
| 1691 | V | 2014-12-02 | 65.00250244140625 |
| 1692 | V | 2014-12-03 | 65.4000015258789 |
| 1693 | V | 2014-12-04 | 65.28500366210938 |
| 1694 | V | 2014-12-05 | 65.8375015258789 |
| 1695 | V | 2014-12-08 | 65.7750015258789 |
| 1696 | V | 2014-12-09 | 66.03500366210938 |
| 1697 | V | 2014-12-10 | 65.43000030517578 |
| 1698 | V | 2014-12-11 | 65.77999877929688 |
| 1699 | V | 2014-12-12 | 64.19499969482422 |
| 1700 | V | 2014-12-15 | 64.17500305175781 |
| 1701 | V | 2014-12-16 | 63.352500915527344 |
| 1702 | V | 2014-12-17 | 64.7699966430664 |
| 1703 | V | 2014-12-18 | 66.04000091552734 |
| 1704 | V | 2014-12-19 | 65.4175033569336 |
| 1705 | V | 2014-12-22 | 66.05249786376953 |
| 1706 | V | 2014-12-23 | 66.31500244140625 |
| 1707 | V | 2014-12-24 | 66.90750122070312 |
| 1708 | V | 2014-12-26 | 66.65499877929688 |
| 1709 | V | 2014-12-29 | 66.35749816894531 |
| 1710 | V | 2014-12-30 | 66.13749694824219 |
| 1711 | V | 2014-12-31 | 65.55000305175781 |
| 1712 | V | 2015-01-02 | 66.25499725341797 |
| 1713 | V | 2015-01-05 | 64.7925033569336 |
| 1714 | V | 2015-01-06 | 64.375 |
| 1715 | V | 2015-01-07 | 65.23750305175781 |
| 1716 | V | 2015-01-08 | 66.11250305175781 |
| 1717 | V | 2015-01-09 | 65.13249969482422 |
| 1718 | V | 2015-01-12 | 65.00499725341797 |
| 1719 | V | 2015-01-13 | 65.19499969482422 |
| 1720 | V | 2015-01-14 | 63.88999938964844 |
| 1721 | V | 2015-01-15 | 63.282501220703125 |
| 1722 | V | 2015-01-16 | 63.73749923706055 |
| 1723 | V | 2015-01-20 | 64.20999908447266 |
| 1724 | V | 2015-01-21 | 64.31999969482422 |
| 1725 | V | 2015-01-22 | 64.4000015258789 |
| 1726 | V | 2015-01-23 | 64.57250213623047 |
| 1727 | V | 2015-01-26 | 64.13249969482422 |
| 1728 | V | 2015-01-27 | 62.747501373291016 |
| 1729 | V | 2015-01-28 | 61.59000015258789 |
| 1730 | V | 2015-01-29 | 62.0 |
| 1731 | V | 2015-01-30 | 63.727500915527344 |
| 1732 | V | 2015-02-02 | 63.834999084472656 |
| 1733 | V | 2015-02-03 | 64.94750213623047 |
| 1734 | V | 2015-02-04 | 66.22250366210938 |
| 1735 | V | 2015-02-05 | 67.94999694824219 |
| 1736 | V | 2015-02-06 | 66.8550033569336 |
| 1737 | V | 2015-02-09 | 66.36499786376953 |
| 1738 | V | 2015-02-10 | 66.13749694824219 |
| 1739 | V | 2015-02-11 | 66.49749755859375 |
| 1740 | V | 2015-02-12 | 67.72750091552734 |
| 1741 | V | 2015-02-13 | 67.40750122070312 |
| 1742 | V | 2015-02-17 | 67.71749877929688 |
| 1743 | V | 2015-02-18 | 67.27999877929688 |
| 1744 | V | 2015-02-19 | 67.2750015258789 |
| 1745 | V | 2015-02-20 | 68.25 |
| 1746 | V | 2015-02-23 | 68.25250244140625 |
| 1747 | V | 2015-02-24 | 68.11750030517578 |
| 1748 | V | 2015-02-25 | 68.25250244140625 |
| 1749 | V | 2015-02-26 | 68.4375 |
| 1750 | V | 2015-02-27 | 67.82749938964844 |
| 1751 | V | 2015-03-02 | 69.57250213623047 |
| 1752 | V | 2015-03-03 | 68.82499694824219 |
| 1753 | V | 2015-03-04 | 68.4375 |
| 1754 | V | 2015-03-05 | 68.53250122070312 |
| 1755 | V | 2015-03-06 | 67.33499908447266 |
| 1756 | V | 2015-03-09 | 67.8550033569336 |
| 1757 | V | 2015-03-10 | 66.30000305175781 |
| 1758 | V | 2015-03-11 | 66.1875 |
| 1759 | V | 2015-03-12 | 67.3949966430664 |
| 1760 | V | 2015-03-13 | 66.25749969482422 |
| 1761 | V | 2015-03-16 | 67.25499725341797 |
| 1762 | V | 2015-03-17 | 66.125 |
| 1763 | V | 2015-03-18 | 66.9175033569336 |
| 1764 | V | 2015-03-19 | 66.80999755859375 |
| 1765 | V | 2015-03-20 | 67.41000366210938 |
| 1766 | V | 2015-03-23 | 67.08000183105469 |
| 1767 | V | 2015-03-24 | 67.0999984741211 |
| 1768 | V | 2015-03-25 | 65.7300033569336 |
| 1769 | V | 2015-03-26 | 65.58999633789062 |
| 1770 | V | 2015-03-27 | 65.54000091552734 |
| 1771 | V | 2015-03-30 | 65.66000366210938 |
| 1772 | V | 2015-03-31 | 65.41000366210938 |
| 1773 | V | 2015-04-01 | 65.18000030517578 |
| 1774 | V | 2015-04-02 | 65.29000091552734 |
| 1775 | V | 2015-04-06 | 65.19999694824219 |
| 1776 | V | 2015-04-07 | 65.80000305175781 |
| 1777 | V | 2015-04-08 | 66.5 |
| 1778 | V | 2015-04-09 | 66.44000244140625 |
| 1779 | V | 2015-04-10 | 66.33999633789062 |
| 1780 | V | 2015-04-13 | 65.61000061035156 |
| 1781 | V | 2015-04-14 | 65.52999877929688 |
| 1782 | V | 2015-04-15 | 65.68000030517578 |
| 1783 | V | 2015-04-16 | 65.6500015258789 |
| 1784 | V | 2015-04-17 | 64.5199966430664 |
| 1785 | V | 2015-04-20 | 64.72000122070312 |
| 1786 | V | 2015-04-21 | 65.3499984741211 |
| 1787 | V | 2015-04-22 | 68.01000213623047 |
| 1788 | V | 2015-04-23 | 67.72000122070312 |
| 1789 | V | 2015-04-24 | 67.4800033569336 |
| 1790 | V | 2015-04-27 | 67.0999984741211 |
| 1791 | V | 2015-04-28 | 66.7699966430664 |
| 1792 | V | 2015-04-29 | 67.33999633789062 |
| 1793 | V | 2015-04-30 | 66.05000305175781 |
| 1794 | V | 2015-05-01 | 65.7699966430664 |
| 1795 | V | 2015-05-04 | 65.58000183105469 |
| 1796 | V | 2015-05-05 | 65.95999908447266 |
| 1797 | V | 2015-05-06 | 65.66999816894531 |
| 1798 | V | 2015-05-07 | 66.58000183105469 |
| 1799 | V | 2015-05-08 | 69.47000122070312 |
| 1800 | V | 2015-05-11 | 69.0199966430664 |
| 1801 | V | 2015-05-12 | 68.69000244140625 |
| 1802 | V | 2015-05-13 | 68.6500015258789 |
| 1803 | V | 2015-05-14 | 70.0 |
| 1804 | V | 2015-05-15 | 69.56999969482422 |
| 1805 | V | 2015-05-18 | 70.0 |
| 1806 | V | 2015-05-19 | 70.16000366210938 |
| 1807 | V | 2015-05-20 | 69.77999877929688 |
| 1808 | V | 2015-05-21 | 69.37000274658203 |
| 1809 | V | 2015-05-22 | 69.62000274658203 |
| 1810 | V | 2015-05-26 | 68.54000091552734 |
| 1811 | V | 2015-05-27 | 69.48999786376953 |
| 1812 | V | 2015-05-28 | 69.55999755859375 |
| 1813 | V | 2015-05-29 | 68.68000030517578 |
| 1814 | V | 2015-06-01 | 69.11000061035156 |
| 1815 | V | 2015-06-02 | 69.04000091552734 |
| 1816 | V | 2015-06-03 | 68.94999694824219 |
| 1817 | V | 2015-06-04 | 68.20999908447266 |
| 1818 | V | 2015-06-05 | 68.37000274658203 |
| 1819 | V | 2015-06-08 | 67.68000030517578 |
| 1820 | V | 2015-06-09 | 67.94999694824219 |
| 1821 | V | 2015-06-10 | 69.62999725341797 |
| 1822 | V | 2015-06-11 | 69.63999938964844 |
| 1823 | V | 2015-06-12 | 69.33000183105469 |
| 1824 | V | 2015-06-15 | 68.56999969482422 |
| 1825 | V | 2015-06-16 | 69.01000213623047 |
| 1826 | V | 2015-06-17 | 68.75 |
| 1827 | V | 2015-06-18 | 69.5 |
| 1828 | V | 2015-06-19 | 68.69000244140625 |
| 1829 | V | 2015-06-22 | 69.08999633789062 |
| 1830 | V | 2015-06-23 | 69.41999816894531 |
| 1831 | V | 2015-06-24 | 68.86000061035156 |
| 1832 | V | 2015-06-25 | 68.62000274658203 |
| 1833 | V | 2015-06-26 | 68.75 |
| 1834 | V | 2015-06-29 | 66.72000122070312 |
| 1835 | V | 2015-06-30 | 67.1500015258789 |
| 1836 | V | 2015-07-01 | 67.8499984741211 |
| 1837 | V | 2015-07-02 | 68.23999786376953 |
| 1838 | V | 2015-07-06 | 68.12000274658203 |
| 1839 | V | 2015-07-07 | 67.7699966430664 |
| 1840 | V | 2015-07-08 | 66.7300033569336 |
| 1841 | V | 2015-07-09 | 67.05000305175781 |
| 1842 | V | 2015-07-10 | 68.41999816894531 |
| 1843 | V | 2015-07-13 | 69.5199966430664 |
| 1844 | V | 2015-07-14 | 70.0999984741211 |
| 1845 | V | 2015-07-15 | 70.0199966430664 |
| 1846 | V | 2015-07-16 | 70.56999969482422 |
| 1847 | V | 2015-07-17 | 70.87999725341797 |
| 1848 | V | 2015-07-20 | 72.69999694824219 |
| 1849 | V | 2015-07-21 | 72.0199966430664 |
| 1850 | V | 2015-07-22 | 71.97000122070312 |
| 1851 | V | 2015-07-23 | 71.75 |
| 1852 | V | 2015-07-24 | 74.80000305175781 |
| 1853 | V | 2015-07-27 | 73.86000061035156 |
| 1854 | V | 2015-07-28 | 74.73999786376953 |
| 1855 | V | 2015-07-29 | 76.01000213623047 |
| 1856 | V | 2015-07-30 | 76.37999725341797 |
| 1857 | V | 2015-07-31 | 75.33999633789062 |
| 1858 | V | 2015-08-03 | 75.7699966430664 |
| 1859 | V | 2015-08-04 | 75.2699966430664 |
| 1860 | V | 2015-08-05 | 74.9800033569336 |
| 1861 | V | 2015-08-06 | 73.58000183105469 |
| 1862 | V | 2015-08-07 | 74.20999908447266 |
| 1863 | V | 2015-08-10 | 74.37999725341797 |
| 1864 | V | 2015-08-11 | 73.36000061035156 |
| 1865 | V | 2015-08-12 | 73.54000091552734 |
| 1866 | V | 2015-08-13 | 73.93000030517578 |
| 1867 | V | 2015-08-14 | 74.22000122070312 |
| 1868 | V | 2015-08-17 | 74.41000366210938 |
| 1869 | V | 2015-08-18 | 74.47000122070312 |
| 1870 | V | 2015-08-19 | 74.4000015258789 |
| 1871 | V | 2015-08-20 | 73.94999694824219 |
| 1872 | V | 2015-08-21 | 71.19000244140625 |
| 1873 | V | 2015-08-24 | 68.36000061035156 |
| 1874 | V | 2015-08-25 | 66.97000122070312 |
| 1875 | V | 2015-08-26 | 70.69000244140625 |
| 1876 | V | 2015-08-27 | 72.4000015258789 |
| 1877 | V | 2015-08-28 | 72.45999908447266 |
| 1878 | V | 2015-08-31 | 71.30000305175781 |
| 1879 | V | 2015-09-01 | 68.95999908447266 |
| 1880 | V | 2015-09-02 | 69.62000274658203 |
| 1881 | V | 2015-09-03 | 70.4000015258789 |
| 1882 | V | 2015-09-04 | 69.16000366210938 |
| 1883 | V | 2015-09-08 | 70.52999877929688 |
| 1884 | V | 2015-09-09 | 69.5999984741211 |
| 1885 | V | 2015-09-10 | 70.2300033569336 |
| 1886 | V | 2015-09-11 | 70.76000213623047 |
| 1887 | V | 2015-09-14 | 70.01000213623047 |
| 1888 | V | 2015-09-15 | 70.51000213623047 |
| 1889 | V | 2015-09-16 | 70.98999786376953 |
| 1890 | V | 2015-09-17 | 70.95999908447266 |
| 1891 | V | 2015-09-18 | 69.79000091552734 |
| 1892 | V | 2015-09-21 | 70.77999877929688 |
| 1893 | V | 2015-09-22 | 70.25 |
| 1894 | V | 2015-09-23 | 70.94999694824219 |
| 1895 | V | 2015-09-24 | 70.23999786376953 |
| 1896 | V | 2015-09-25 | 70.69000244140625 |
| 1897 | V | 2015-09-28 | 67.19999694824219 |
| 1898 | V | 2015-09-29 | 68.52999877929688 |
| 1899 | V | 2015-09-30 | 69.66000366210938 |
| 1900 | V | 2015-10-01 | 69.98999786376953 |
| 1901 | V | 2015-10-02 | 70.66999816894531 |
| 1902 | V | 2015-10-05 | 72.2300033569336 |
| 1903 | V | 2015-10-06 | 72.08000183105469 |
| 1904 | V | 2015-10-07 | 73.22000122070312 |
| 1905 | V | 2015-10-08 | 73.9000015258789 |
| 1906 | V | 2015-10-09 | 73.9800033569336 |
| 1907 | V | 2015-10-12 | 74.98999786376953 |
| 1908 | V | 2015-10-13 | 75.0 |
| 1909 | V | 2015-10-14 | 74.19999694824219 |
| 1910 | V | 2015-10-15 | 75.33999633789062 |
| 1911 | V | 2015-10-16 | 76.0 |
| 1912 | V | 2015-10-19 | 76.98999786376953 |
| 1913 | V | 2015-10-20 | 76.27999877929688 |
| 1914 | V | 2015-10-21 | 75.45999908447266 |
| 1915 | V | 2015-10-22 | 76.41999816894531 |
| 1916 | V | 2015-10-23 | 77.06999969482422 |
| 1917 | V | 2015-10-26 | 78.18000030517578 |
| 1918 | V | 2015-10-27 | 77.5199966430664 |
| 1919 | V | 2015-10-28 | 78.87000274658203 |
| 1920 | V | 2015-10-29 | 78.51000213623047 |
| 1921 | V | 2015-10-30 | 77.58000183105469 |
| 1922 | V | 2015-11-02 | 75.22000122070312 |
| 1923 | V | 2015-11-03 | 77.9000015258789 |
| 1924 | V | 2015-11-04 | 78.3499984741211 |
| 1925 | V | 2015-11-05 | 79.26000213623047 |
| 1926 | V | 2015-11-06 | 78.75 |
| 1927 | V | 2015-11-09 | 78.04000091552734 |
| 1928 | V | 2015-11-10 | 79.4800033569336 |
| 1929 | V | 2015-11-11 | 79.18000030517578 |
| 1930 | V | 2015-11-12 | 78.30999755859375 |
| 1931 | V | 2015-11-13 | 78.11000061035156 |
| 1932 | V | 2015-11-16 | 78.9000015258789 |
| 1933 | V | 2015-11-17 | 78.83000183105469 |
| 1934 | V | 2015-11-18 | 80.45999908447266 |
| 1935 | V | 2015-11-19 | 80.1500015258789 |
| 1936 | V | 2015-11-20 | 80.19000244140625 |
| 1937 | V | 2015-11-23 | 80.11000061035156 |
| 1938 | V | 2015-11-24 | 79.79000091552734 |
| 1939 | V | 2015-11-25 | 79.55999755859375 |
| 1940 | V | 2015-11-27 | 79.83999633789062 |
| 1941 | V | 2015-11-30 | 79.01000213623047 |
| 1942 | V | 2015-12-01 | 79.91000366210938 |
| 1943 | V | 2015-12-02 | 79.04000091552734 |
| 1944 | V | 2015-12-03 | 78.29000091552734 |
| 1945 | V | 2015-12-04 | 80.4000015258789 |
| 1946 | V | 2015-12-07 | 79.55000305175781 |
| 1947 | V | 2015-12-08 | 79.06999969482422 |
| 1948 | V | 2015-12-09 | 77.87999725341797 |
| 1949 | V | 2015-12-10 | 78.12000274658203 |
| 1950 | V | 2015-12-11 | 76.11000061035156 |
| 1951 | V | 2015-12-14 | 76.87000274658203 |
| 1952 | V | 2015-12-15 | 78.62000274658203 |
| 1953 | V | 2015-12-16 | 79.86000061035156 |
| 1954 | V | 2015-12-17 | 78.69000244140625 |
| 1955 | V | 2015-12-18 | 76.31999969482422 |
| 1956 | V | 2015-12-21 | 77.16999816894531 |
| 1957 | V | 2015-12-22 | 77.37999725341797 |
| 1958 | V | 2015-12-23 | 78.55999755859375 |
| 1959 | V | 2015-12-24 | 78.26000213623047 |
| 1960 | V | 2015-12-28 | 78.52999877929688 |
| 1961 | V | 2015-12-29 | 79.20999908447266 |
| 1962 | V | 2015-12-30 | 78.3499984741211 |
| 1963 | V | 2015-12-31 | 77.55000305175781 |
| 1964 | V | 2016-01-04 | 75.69999694824219 |
| 1965 | V | 2016-01-05 | 76.2699966430664 |
| 1966 | V | 2016-01-06 | 75.2699966430664 |
| 1967 | V | 2016-01-07 | 73.79000091552734 |
| 1968 | V | 2016-01-08 | 72.87999725341797 |
| 1969 | V | 2016-01-11 | 73.91999816894531 |
| 1970 | V | 2016-01-12 | 74.76000213623047 |
| 1971 | V | 2016-01-13 | 73.0999984741211 |
| 1972 | V | 2016-01-14 | 73.80000305175781 |
| 1973 | V | 2016-01-15 | 71.83000183105469 |
| 1974 | V | 2016-01-19 | 71.38999938964844 |
| 1975 | V | 2016-01-20 | 70.68000030517578 |
| 1976 | V | 2016-01-21 | 71.55999755859375 |
| 1977 | V | 2016-01-22 | 72.69999694824219 |
| 1978 | V | 2016-01-25 | 71.73999786376953 |
| 1979 | V | 2016-01-26 | 71.87999725341797 |
| 1980 | V | 2016-01-27 | 70.91000366210938 |
| 1981 | V | 2016-01-28 | 69.33000183105469 |
| 1982 | V | 2016-01-29 | 74.48999786376953 |
| 1983 | V | 2016-02-01 | 74.37999725341797 |
| 1984 | V | 2016-02-02 | 73.4000015258789 |
| 1985 | V | 2016-02-03 | 74.37999725341797 |
| 1986 | V | 2016-02-04 | 73.68000030517578 |
| 1987 | V | 2016-02-05 | 71.54000091552734 |
| 1988 | V | 2016-02-08 | 67.7699966430664 |
| 1989 | V | 2016-02-09 | 68.33000183105469 |
| 1990 | V | 2016-02-10 | 70.1500015258789 |
| 1991 | V | 2016-02-11 | 68.47000122070312 |
| 1992 | V | 2016-02-12 | 70.41999816894531 |
| 1993 | V | 2016-02-16 | 71.0999984741211 |
| 1994 | V | 2016-02-17 | 72.02999877929688 |
| 1995 | V | 2016-02-18 | 71.23999786376953 |
| 1996 | V | 2016-02-19 | 71.52999877929688 |
| 1997 | V | 2016-02-22 | 73.05999755859375 |
| 1998 | V | 2016-02-23 | 72.1500015258789 |
| 1999 | V | 2016-02-24 | 71.8499984741211 |
| 2000 | V | 2016-02-25 | 73.2699966430664 |
| 2001 | V | 2016-02-26 | 72.7300033569336 |
| 2002 | V | 2016-02-29 | 72.38999938964844 |
| 2003 | V | 2016-03-01 | 74.63999938964844 |
| 2004 | V | 2016-03-02 | 74.30000305175781 |
| 2005 | V | 2016-03-03 | 73.91000366210938 |
| 2006 | V | 2016-03-04 | 73.9000015258789 |
| 2007 | V | 2016-03-07 | 71.94000244140625 |
| 2008 | V | 2016-03-08 | 70.62000274658203 |
| 2009 | V | 2016-03-09 | 70.68000030517578 |
| 2010 | V | 2016-03-10 | 70.22000122070312 |
| 2011 | V | 2016-03-11 | 71.62999725341797 |
| 2012 | V | 2016-03-14 | 71.48999786376953 |
| 2013 | V | 2016-03-15 | 71.91000366210938 |
| 2014 | V | 2016-03-16 | 72.37000274658203 |
| 2015 | V | 2016-03-17 | 73.13999938964844 |
| 2016 | V | 2016-03-18 | 73.77999877929688 |
| 2017 | V | 2016-03-21 | 73.7699966430664 |
| 2018 | V | 2016-03-22 | 72.95999908447266 |
| 2019 | V | 2016-03-23 | 73.91000366210938 |
| 2020 | V | 2016-03-24 | 74.13999938964844 |
| 2021 | V | 2016-03-28 | 74.08000183105469 |
| 2022 | V | 2016-03-29 | 75.37999725341797 |
| 2023 | V | 2016-03-30 | 76.77999877929688 |
| 2024 | V | 2016-03-31 | 76.4800033569336 |
| 2025 | V | 2016-04-01 | 77.58999633789062 |
| 2026 | V | 2016-04-04 | 77.83000183105469 |
| 2027 | V | 2016-04-05 | 76.97000122070312 |
| 2028 | V | 2016-04-06 | 78.20999908447266 |
| 2029 | V | 2016-04-07 | 77.58000183105469 |
| 2030 | V | 2016-04-08 | 78.02999877929688 |
| 2031 | V | 2016-04-11 | 77.81999969482422 |
| 2032 | V | 2016-04-12 | 78.5199966430664 |
| 2033 | V | 2016-04-13 | 79.70999908447266 |
| 2034 | V | 2016-04-14 | 80.33000183105469 |
| 2035 | V | 2016-04-15 | 80.08000183105469 |
| 2036 | V | 2016-04-18 | 81.44999694824219 |
| 2037 | V | 2016-04-19 | 80.75 |
| 2038 | V | 2016-04-20 | 81.1500015258789 |
| 2039 | V | 2016-04-21 | 80.79000091552734 |
| 2040 | V | 2016-04-22 | 79.11000061035156 |
| 2041 | V | 2016-04-25 | 78.13999938964844 |
| 2042 | V | 2016-04-26 | 78.52999877929688 |
| 2043 | V | 2016-04-27 | 78.76000213623047 |
| 2044 | V | 2016-04-28 | 77.68000030517578 |
| 2045 | V | 2016-04-29 | 77.23999786376953 |
| 2046 | V | 2016-05-02 | 78.45999908447266 |
| 2047 | V | 2016-05-03 | 77.19000244140625 |
| 2048 | V | 2016-05-04 | 77.06999969482422 |
| 2049 | V | 2016-05-05 | 77.36000061035156 |
| 2050 | V | 2016-05-06 | 77.72000122070312 |
| 2051 | V | 2016-05-09 | 78.22000122070312 |
| 2052 | V | 2016-05-10 | 79.19999694824219 |
| 2053 | V | 2016-05-11 | 77.30000305175781 |
| 2054 | V | 2016-05-12 | 77.88999938964844 |
| 2055 | V | 2016-05-13 | 76.83000183105469 |
| 2056 | V | 2016-05-16 | 77.80000305175781 |
| 2057 | V | 2016-05-17 | 76.79000091552734 |
| 2058 | V | 2016-05-18 | 77.43000030517578 |
| 2059 | V | 2016-05-19 | 76.87999725341797 |
| 2060 | V | 2016-05-20 | 77.66999816894531 |
| 2061 | V | 2016-05-23 | 77.20999908447266 |
| 2062 | V | 2016-05-24 | 79.37999725341797 |
| 2063 | V | 2016-05-25 | 79.05999755859375 |
| 2064 | V | 2016-05-26 | 79.0 |
| 2065 | V | 2016-05-27 | 79.66000366210938 |
| 2066 | V | 2016-05-31 | 78.94000244140625 |
| 2067 | V | 2016-06-01 | 79.22000122070312 |
| 2068 | V | 2016-06-02 | 79.94999694824219 |
| 2069 | V | 2016-06-03 | 79.94000244140625 |
| 2070 | V | 2016-06-06 | 80.54000091552734 |
| 2071 | V | 2016-06-07 | 80.5999984741211 |
| 2072 | V | 2016-06-08 | 81.6500015258789 |
| 2073 | V | 2016-06-09 | 81.26000213623047 |
| 2074 | V | 2016-06-10 | 80.18000030517578 |
| 2075 | V | 2016-06-13 | 78.4000015258789 |
| 2076 | V | 2016-06-14 | 78.56999969482422 |
| 2077 | V | 2016-06-15 | 78.16999816894531 |
| 2078 | V | 2016-06-16 | 78.3499984741211 |
| 2079 | V | 2016-06-17 | 76.98999786376953 |
| 2080 | V | 2016-06-20 | 77.33999633789062 |
| 2081 | V | 2016-06-21 | 77.33000183105469 |
| 2082 | V | 2016-06-22 | 76.52999877929688 |
| 2083 | V | 2016-06-23 | 78.2300033569336 |
| 2084 | V | 2016-06-24 | 75.05000305175781 |
| 2085 | V | 2016-06-27 | 73.33999633789062 |
| 2086 | V | 2016-06-28 | 75.16000366210938 |
| 2087 | V | 2016-06-29 | 76.73999786376953 |
| 2088 | V | 2016-06-30 | 74.16999816894531 |
| 2089 | V | 2016-07-01 | 74.4800033569336 |
| 2090 | V | 2016-07-05 | 74.66999816894531 |
| 2091 | V | 2016-07-06 | 74.05999755859375 |
| 2092 | V | 2016-07-07 | 74.51000213623047 |
| 2093 | V | 2016-07-08 | 76.41999816894531 |
| 2094 | V | 2016-07-11 | 76.5199966430664 |
| 2095 | V | 2016-07-12 | 77.4800033569336 |
| 2096 | V | 2016-07-13 | 77.45999908447266 |
| 2097 | V | 2016-07-14 | 78.13999938964844 |
| 2098 | V | 2016-07-15 | 78.30000305175781 |
| 2099 | V | 2016-07-18 | 78.30999755859375 |
| 2100 | V | 2016-07-19 | 78.72000122070312 |
| 2101 | V | 2016-07-20 | 79.36000061035156 |
| 2102 | V | 2016-07-21 | 78.79000091552734 |
| 2103 | V | 2016-07-22 | 79.91000366210938 |
| 2104 | V | 2016-07-25 | 78.94000244140625 |
| 2105 | V | 2016-07-26 | 78.48999786376953 |
| 2106 | V | 2016-07-27 | 78.52999877929688 |
| 2107 | V | 2016-07-28 | 79.19000244140625 |
| 2108 | V | 2016-07-29 | 78.05000305175781 |
| 2109 | V | 2016-08-01 | 78.26000213623047 |
| 2110 | V | 2016-08-02 | 78.27999877929688 |
| 2111 | V | 2016-08-03 | 78.70999908447266 |
| 2112 | V | 2016-08-04 | 79.4800033569336 |
| 2113 | V | 2016-08-05 | 80.13999938964844 |
| 2114 | V | 2016-08-08 | 79.94999694824219 |
| 2115 | V | 2016-08-09 | 80.05999755859375 |
| 2116 | V | 2016-08-10 | 79.68000030517578 |
| 2117 | V | 2016-08-11 | 80.12000274658203 |
| 2118 | V | 2016-08-12 | 80.0199966430664 |
| 2119 | V | 2016-08-15 | 80.91000366210938 |
| 2120 | V | 2016-08-16 | 80.80999755859375 |
| 2121 | V | 2016-08-17 | 80.83999633789062 |
| 2122 | V | 2016-08-18 | 80.2699966430664 |
| 2123 | V | 2016-08-19 | 80.47000122070312 |
| 2124 | V | 2016-08-22 | 81.05999755859375 |
| 2125 | V | 2016-08-23 | 80.80000305175781 |
| 2126 | V | 2016-08-24 | 80.29000091552734 |
| 2127 | V | 2016-08-25 | 80.31999969482422 |
| 2128 | V | 2016-08-26 | 80.56999969482422 |
| 2129 | V | 2016-08-29 | 80.87000274658203 |
| 2130 | V | 2016-08-30 | 81.16999816894531 |
| 2131 | V | 2016-08-31 | 80.9000015258789 |
| 2132 | V | 2016-09-01 | 81.30000305175781 |
| 2133 | V | 2016-09-02 | 82.0 |
| 2134 | V | 2016-09-06 | 82.52999877929688 |
| 2135 | V | 2016-09-07 | 83.23999786376953 |
| 2136 | V | 2016-09-08 | 82.97000122070312 |
| 2137 | V | 2016-09-09 | 81.33000183105469 |
| 2138 | V | 2016-09-12 | 82.97000122070312 |
| 2139 | V | 2016-09-13 | 81.88999938964844 |
| 2140 | V | 2016-09-14 | 81.48999786376953 |
| 2141 | V | 2016-09-15 | 82.01000213623047 |
| 2142 | V | 2016-09-16 | 82.06999969482422 |
| 2143 | V | 2016-09-19 | 82.51000213623047 |
| 2144 | V | 2016-09-20 | 82.4800033569336 |
| 2145 | V | 2016-09-21 | 83.22000122070312 |
| 2146 | V | 2016-09-22 | 83.36000061035156 |
| 2147 | V | 2016-09-23 | 82.54000091552734 |
| 2148 | V | 2016-09-26 | 81.80999755859375 |
| 2149 | V | 2016-09-27 | 82.16000366210938 |
| 2150 | V | 2016-09-28 | 82.97000122070312 |
| 2151 | V | 2016-09-29 | 81.91999816894531 |
| 2152 | V | 2016-09-30 | 82.69999694824219 |
| 2153 | V | 2016-10-03 | 82.86000061035156 |
| 2154 | V | 2016-10-04 | 82.7300033569336 |
| 2155 | V | 2016-10-05 | 83.3499984741211 |
| 2156 | V | 2016-10-06 | 83.36000061035156 |
| 2157 | V | 2016-10-07 | 82.87999725341797 |
| 2158 | V | 2016-10-10 | 83.12000274658203 |
| 2159 | V | 2016-10-11 | 82.04000091552734 |
| 2160 | V | 2016-10-12 | 82.25 |
| 2161 | V | 2016-10-13 | 81.87000274658203 |
| 2162 | V | 2016-10-14 | 82.44999694824219 |
| 2163 | V | 2016-10-17 | 82.1500015258789 |
| 2164 | V | 2016-10-18 | 81.58000183105469 |
| 2165 | V | 2016-10-19 | 82.80999755859375 |
| 2166 | V | 2016-10-20 | 82.5 |
| 2167 | V | 2016-10-21 | 82.3499984741211 |
| 2168 | V | 2016-10-24 | 83.16999816894531 |
| 2169 | V | 2016-10-25 | 82.02999877929688 |
| 2170 | V | 2016-10-26 | 81.75 |
| 2171 | V | 2016-10-27 | 81.91999816894531 |
| 2172 | V | 2016-10-28 | 82.22000122070312 |
| 2173 | V | 2016-10-31 | 82.51000213623047 |
| 2174 | V | 2016-11-01 | 81.62000274658203 |
| 2175 | V | 2016-11-02 | 80.58000183105469 |
| 2176 | V | 2016-11-03 | 80.6500015258789 |
| 2177 | V | 2016-11-04 | 80.36000061035156 |
| 2178 | V | 2016-11-07 | 82.51000213623047 |
| 2179 | V | 2016-11-08 | 82.87999725341797 |
| 2180 | V | 2016-11-09 | 83.23999786376953 |
| 2181 | V | 2016-11-10 | 81.87000274658203 |
| 2182 | V | 2016-11-11 | 81.87999725341797 |
| 2183 | V | 2016-11-14 | 78.37999725341797 |
| 2184 | V | 2016-11-15 | 78.56999969482422 |
| 2185 | V | 2016-11-16 | 80.08000183105469 |
| 2186 | V | 2016-11-17 | 81.06999969482422 |
| 2187 | V | 2016-11-18 | 80.81999969482422 |
| 2188 | V | 2016-11-21 | 81.69000244140625 |
| 2189 | V | 2016-11-22 | 79.93000030517578 |
| 2190 | V | 2016-11-23 | 79.56999969482422 |
| 2191 | V | 2016-11-25 | 80.12999725341797 |
| 2192 | V | 2016-11-28 | 79.08000183105469 |
| 2193 | V | 2016-11-29 | 79.1500015258789 |
| 2194 | V | 2016-11-30 | 77.31999969482422 |
| 2195 | V | 2016-12-01 | 75.43000030517578 |
| 2196 | V | 2016-12-02 | 75.72000122070312 |
| 2197 | V | 2016-12-05 | 77.30999755859375 |
| 2198 | V | 2016-12-06 | 77.11000061035156 |
| 2199 | V | 2016-12-07 | 79.30999755859375 |
| 2200 | V | 2016-12-08 | 79.27999877929688 |
| 2201 | V | 2016-12-09 | 79.13999938964844 |
| 2202 | V | 2016-12-12 | 78.5 |
| 2203 | V | 2016-12-13 | 79.19999694824219 |
| 2204 | V | 2016-12-14 | 79.12999725341797 |
| 2205 | V | 2016-12-15 | 79.5 |
| 2206 | V | 2016-12-16 | 78.3499984741211 |
| 2207 | V | 2016-12-19 | 78.0999984741211 |
| 2208 | V | 2016-12-20 | 78.36000061035156 |
| 2209 | V | 2016-12-21 | 78.13999938964844 |
| 2210 | V | 2016-12-22 | 77.9000015258789 |
| 2211 | V | 2016-12-23 | 78.1500015258789 |
| 2212 | V | 2016-12-27 | 78.3499984741211 |
| 2213 | V | 2016-12-28 | 78.30000305175781 |
| 2214 | V | 2016-12-29 | 78.33000183105469 |
| 2215 | V | 2016-12-30 | 78.0199966430664 |
| 2216 | V | 2017-01-03 | 79.5 |
| 2217 | V | 2017-01-04 | 80.1500015258789 |
| 2218 | V | 2017-01-05 | 81.08999633789062 |
| 2219 | V | 2017-01-06 | 82.20999908447266 |
| 2220 | V | 2017-01-09 | 81.75 |
| 2221 | V | 2017-01-10 | 81.30999755859375 |
| 2222 | V | 2017-01-11 | 81.80000305175781 |
| 2223 | V | 2017-01-12 | 81.37000274658203 |
| 2224 | V | 2017-01-13 | 81.16999816894531 |
| 2225 | V | 2017-01-17 | 81.26000213623047 |
| 2226 | V | 2017-01-18 | 81.58999633789062 |
| 2227 | V | 2017-01-19 | 81.7300033569336 |
| 2228 | V | 2017-01-20 | 81.83999633789062 |
| 2229 | V | 2017-01-23 | 82.1500015258789 |
| 2230 | V | 2017-01-24 | 83.2300033569336 |
| 2231 | V | 2017-01-25 | 83.9000015258789 |
| 2232 | V | 2017-01-26 | 83.23999786376953 |
| 2233 | V | 2017-01-27 | 83.7699966430664 |
| 2234 | V | 2017-01-30 | 83.69999694824219 |
| 2235 | V | 2017-01-31 | 82.70999908447266 |
| 2236 | V | 2017-02-01 | 82.44000244140625 |
| 2237 | V | 2017-02-02 | 82.30000305175781 |
| 2238 | V | 2017-02-03 | 86.08000183105469 |
| 2239 | V | 2017-02-06 | 85.83000183105469 |
| 2240 | V | 2017-02-07 | 85.77999877929688 |
| 2241 | V | 2017-02-08 | 85.08999633789062 |
| 2242 | V | 2017-02-09 | 85.58000183105469 |
| 2243 | V | 2017-02-10 | 85.9000015258789 |
| 2244 | V | 2017-02-13 | 86.44000244140625 |
| 2245 | V | 2017-02-14 | 86.8499984741211 |
| 2246 | V | 2017-02-15 | 87.54000091552734 |
| 2247 | V | 2017-02-16 | 87.41000366210938 |
| 2248 | V | 2017-02-17 | 87.45999908447266 |
| 2249 | V | 2017-02-21 | 87.91999816894531 |
| 2250 | V | 2017-02-22 | 87.80000305175781 |
| 2251 | V | 2017-02-23 | 88.18000030517578 |
| 2252 | V | 2017-02-24 | 88.43000030517578 |
| 2253 | V | 2017-02-27 | 88.0 |
| 2254 | V | 2017-02-28 | 87.94000244140625 |
| 2255 | V | 2017-03-01 | 88.98999786376953 |
| 2256 | V | 2017-03-02 | 88.52999877929688 |
| 2257 | V | 2017-03-03 | 88.79000091552734 |
| 2258 | V | 2017-03-06 | 88.94000244140625 |
| 2259 | V | 2017-03-07 | 89.05999755859375 |
| 2260 | V | 2017-03-08 | 88.95999908447266 |
| 2261 | V | 2017-03-09 | 89.11000061035156 |
| 2262 | V | 2017-03-10 | 89.7300033569336 |
| 2263 | V | 2017-03-13 | 90.11000061035156 |
| 2264 | V | 2017-03-14 | 89.55000305175781 |
| 2265 | V | 2017-03-15 | 89.91999816894531 |
| 2266 | V | 2017-03-16 | 90.04000091552734 |
| 2267 | V | 2017-03-17 | 90.23999786376953 |
| 2268 | V | 2017-03-20 | 89.18000030517578 |
| 2269 | V | 2017-03-21 | 88.05999755859375 |
| 2270 | V | 2017-03-22 | 88.5199966430664 |
| 2271 | V | 2017-03-23 | 88.86000061035156 |
| 2272 | V | 2017-03-24 | 89.19000244140625 |
| 2273 | V | 2017-03-27 | 88.94999694824219 |
| 2274 | V | 2017-03-28 | 89.12000274658203 |
| 2275 | V | 2017-03-29 | 89.18000030517578 |
| 2276 | V | 2017-03-30 | 89.01000213623047 |
| 2277 | V | 2017-03-31 | 88.87000274658203 |
| 2278 | V | 2017-04-03 | 89.36000061035156 |
| 2279 | V | 2017-04-04 | 88.77999877929688 |
| 2280 | V | 2017-04-05 | 89.02999877929688 |
| 2281 | V | 2017-04-06 | 89.08999633789062 |
| 2282 | V | 2017-04-07 | 88.73999786376953 |
| 2283 | V | 2017-04-10 | 88.86000061035156 |
| 2284 | V | 2017-04-11 | 88.8499984741211 |
| 2285 | V | 2017-04-12 | 88.68000030517578 |
| 2286 | V | 2017-04-13 | 88.87000274658203 |
| 2287 | V | 2017-04-17 | 89.80999755859375 |
| 2288 | V | 2017-04-18 | 89.7300033569336 |
| 2289 | V | 2017-04-19 | 89.75 |
| 2290 | V | 2017-04-20 | 91.1500015258789 |
| 2291 | V | 2017-04-21 | 91.1500015258789 |
| 2292 | V | 2017-04-24 | 91.8499984741211 |
| 2293 | V | 2017-04-25 | 92.11000061035156 |
| 2294 | V | 2017-04-26 | 91.81999969482422 |
| 2295 | V | 2017-04-27 | 91.5999984741211 |
| 2296 | V | 2017-04-28 | 91.22000122070312 |
| 2297 | V | 2017-05-01 | 91.26000213623047 |
| 2298 | V | 2017-05-02 | 92.54000091552734 |
| 2299 | V | 2017-05-03 | 92.44000244140625 |
| 2300 | V | 2017-05-04 | 92.62000274658203 |
| 2301 | V | 2017-05-05 | 92.08999633789062 |
| 2302 | V | 2017-05-08 | 91.91999816894531 |
| 2303 | V | 2017-05-09 | 92.0 |
| 2304 | V | 2017-05-10 | 92.25 |
| 2305 | V | 2017-05-11 | 92.0999984741211 |
| 2306 | V | 2017-05-12 | 92.7300033569336 |
| 2307 | V | 2017-05-15 | 93.2300033569336 |
| 2308 | V | 2017-05-16 | 93.1500015258789 |
| 2309 | V | 2017-05-17 | 91.76000213623047 |
| 2310 | V | 2017-05-18 | 91.70999908447266 |
| 2311 | V | 2017-05-19 | 92.4800033569336 |
| 2312 | V | 2017-05-22 | 93.30999755859375 |
| 2313 | V | 2017-05-23 | 93.86000061035156 |
| 2314 | V | 2017-05-24 | 94.80999755859375 |
| 2315 | V | 2017-05-25 | 95.04000091552734 |
| 2316 | V | 2017-05-26 | 94.66999816894531 |
| 2317 | V | 2017-05-30 | 94.72000122070312 |
| 2318 | V | 2017-05-31 | 95.2300033569336 |
| 2319 | V | 2017-06-01 | 95.4000015258789 |
| 2320 | V | 2017-06-02 | 96.1500015258789 |
| 2321 | V | 2017-06-05 | 96.55000305175781 |
| 2322 | V | 2017-06-06 | 95.79000091552734 |
| 2323 | V | 2017-06-07 | 96.08999633789062 |
| 2324 | V | 2017-06-08 | 96.08999633789062 |
| 2325 | V | 2017-06-09 | 94.55999755859375 |
| 2326 | V | 2017-06-12 | 93.5 |
| 2327 | V | 2017-06-13 | 95.08000183105469 |
| 2328 | V | 2017-06-14 | 95.31999969482422 |
| 2329 | V | 2017-06-15 | 94.16999816894531 |
| 2330 | V | 2017-06-16 | 94.16999816894531 |
| 2331 | V | 2017-06-19 | 94.79000091552734 |
| 2332 | V | 2017-06-20 | 94.37999725341797 |
| 2333 | V | 2017-06-21 | 94.54000091552734 |
| 2334 | V | 2017-06-22 | 93.94999694824219 |
| 2335 | V | 2017-06-23 | 95.58000183105469 |
| 2336 | V | 2017-06-26 | 95.22000122070312 |
| 2337 | V | 2017-06-27 | 94.9000015258789 |
| 2338 | V | 2017-06-28 | 96.2300033569336 |
| 2339 | V | 2017-06-29 | 94.41999816894531 |
| 2340 | V | 2017-06-30 | 93.77999877929688 |
| 2341 | V | 2017-07-03 | 93.3499984741211 |
| 2342 | V | 2017-07-05 | 94.01000213623047 |
| 2343 | V | 2017-07-06 | 93.25 |
| 2344 | V | 2017-07-07 | 93.91999816894531 |
| 2345 | V | 2017-07-10 | 95.08999633789062 |
| 2346 | V | 2017-07-11 | 95.41000366210938 |
| 2347 | V | 2017-07-12 | 96.18000030517578 |
| 2348 | V | 2017-07-13 | 95.94000244140625 |
| 2349 | V | 2017-07-14 | 96.93000030517578 |
| 2350 | V | 2017-07-17 | 96.83000183105469 |
| 2351 | V | 2017-07-18 | 97.58000183105469 |
| 2352 | V | 2017-07-19 | 98.25 |
| 2353 | V | 2017-07-20 | 98.11000061035156 |
| 2354 | V | 2017-07-21 | 99.5999984741211 |
| 2355 | V | 2017-07-24 | 100.37000274658203 |
| 2356 | V | 2017-07-25 | 99.98999786376953 |
| 2357 | V | 2017-07-26 | 100.8499984741211 |
| 2358 | V | 2017-07-27 | 99.56999969482422 |
| 2359 | V | 2017-07-28 | 99.1500015258789 |
| 2360 | V | 2017-07-31 | 99.55999755859375 |
| 2361 | V | 2017-08-01 | 100.87000274658203 |
| 2362 | V | 2017-08-02 | 101.27999877929688 |
| 2363 | V | 2017-08-03 | 100.58999633789062 |
| 2364 | V | 2017-08-04 | 100.88999938964844 |
| 2365 | V | 2017-08-07 | 101.48999786376953 |
| 2366 | V | 2017-08-08 | 101.27999877929688 |
| 2367 | V | 2017-08-09 | 100.97000122070312 |
| 2368 | V | 2017-08-10 | 99.48999786376953 |
| 2369 | V | 2017-08-11 | 100.08999633789062 |
| 2370 | V | 2017-08-14 | 101.87000274658203 |
| 2371 | V | 2017-08-15 | 102.62999725341797 |
| 2372 | V | 2017-08-16 | 103.31999969482422 |
| 2373 | V | 2017-08-17 | 102.16000366210938 |
| 2374 | V | 2017-08-18 | 102.51000213623047 |
| 2375 | V | 2017-08-21 | 103.22000122070312 |
| 2376 | V | 2017-08-22 | 104.06999969482422 |
| 2377 | V | 2017-08-23 | 103.18000030517578 |
| 2378 | V | 2017-08-24 | 103.22000122070312 |
| 2379 | V | 2017-08-25 | 103.3499984741211 |
| 2380 | V | 2017-08-28 | 103.77999877929688 |
| 2381 | V | 2017-08-29 | 103.7699966430664 |
| 2382 | V | 2017-08-30 | 103.7300033569336 |
| 2383 | V | 2017-08-31 | 103.5199966430664 |
| 2384 | V | 2017-09-01 | 103.9000015258789 |
| 2385 | V | 2017-09-05 | 103.01000213623047 |
| 2386 | V | 2017-09-06 | 103.18000030517578 |
| 2387 | V | 2017-09-07 | 104.55999755859375 |
| 2388 | V | 2017-09-08 | 104.43000030517578 |
| 2389 | V | 2017-09-11 | 106.1500015258789 |
| 2390 | V | 2017-09-12 | 106.20999908447266 |
| 2391 | V | 2017-09-13 | 105.83000183105469 |
| 2392 | V | 2017-09-14 | 106.08000183105469 |
| 2393 | V | 2017-09-15 | 105.30000305175781 |
| 2394 | V | 2017-09-18 | 104.83000183105469 |
| 2395 | V | 2017-09-19 | 105.41000366210938 |
| 2396 | V | 2017-09-20 | 104.97000122070312 |
| 2397 | V | 2017-09-21 | 105.30999755859375 |
| 2398 | V | 2017-09-22 | 105.55999755859375 |
| 2399 | V | 2017-09-25 | 103.0199966430664 |
| 2400 | V | 2017-09-26 | 102.94000244140625 |
| 2401 | V | 2017-09-27 | 103.88999938964844 |
| 2402 | V | 2017-09-28 | 104.58000183105469 |
| 2403 | V | 2017-09-29 | 105.23999786376953 |
| 2404 | V | 2017-10-02 | 105.44000244140625 |
| 2405 | V | 2017-10-03 | 105.58999633789062 |
| 2406 | V | 2017-10-04 | 105.30999755859375 |
| 2407 | V | 2017-10-05 | 106.23999786376953 |
| 2408 | V | 2017-10-06 | 106.7300033569336 |
| 2409 | V | 2017-10-09 | 107.01000213623047 |
| 2410 | V | 2017-10-10 | 107.30999755859375 |
| 2411 | V | 2017-10-11 | 108.44000244140625 |
| 2412 | V | 2017-10-12 | 108.11000061035156 |
| 2413 | V | 2017-10-13 | 108.66000366210938 |
| 2414 | V | 2017-10-16 | 108.30000305175781 |
| 2415 | V | 2017-10-17 | 107.54000091552734 |
| 2416 | V | 2017-10-18 | 107.80000305175781 |
| 2417 | V | 2017-10-19 | 107.0199966430664 |
| 2418 | V | 2017-10-20 | 107.55000305175781 |
| 2419 | V | 2017-10-23 | 107.52999877929688 |
| 2420 | V | 2017-10-24 | 108.41000366210938 |
| 2421 | V | 2017-10-25 | 109.48999786376953 |
| 2422 | V | 2017-10-26 | 109.80000305175781 |
| 2423 | V | 2017-10-27 | 109.70999908447266 |
| 2424 | V | 2017-10-30 | 110.04000091552734 |
| 2425 | V | 2017-10-31 | 109.9800033569336 |
| 2426 | V | 2017-11-01 | 111.06999969482422 |
| 2427 | V | 2017-11-02 | 110.9800033569336 |
| 2428 | V | 2017-11-03 | 111.36000061035156 |
| 2429 | V | 2017-11-06 | 111.91999816894531 |
| 2430 | V | 2017-11-07 | 112.08999633789062 |
| 2431 | V | 2017-11-08 | 112.47000122070312 |
| 2432 | V | 2017-11-09 | 112.13999938964844 |
| 2433 | V | 2017-11-10 | 111.87999725341797 |
| 2434 | V | 2017-11-13 | 111.4000015258789 |
| 2435 | V | 2017-11-14 | 111.9800033569336 |
| 2436 | V | 2017-11-15 | 110.25 |
| 2437 | V | 2017-11-16 | 111.0199966430664 |
| 2438 | V | 2017-11-17 | 109.81999969482422 |
| 2439 | V | 2017-11-20 | 109.94999694824219 |
| 2440 | V | 2017-11-21 | 111.44999694824219 |
| 2441 | V | 2017-11-22 | 110.81999969482422 |
| 2442 | V | 2017-11-24 | 111.97000122070312 |
| 2443 | V | 2017-11-27 | 112.37999725341797 |
| 2444 | V | 2017-11-28 | 113.36000061035156 |
| 2445 | V | 2017-11-29 | 109.86000061035156 |
| 2446 | V | 2017-11-30 | 112.58999633789062 |
| 2447 | V | 2017-12-01 | 110.7300033569336 |
| 2448 | V | 2017-12-04 | 107.43000030517578 |
| 2449 | V | 2017-12-05 | 108.58000183105469 |
| 2450 | V | 2017-12-06 | 109.73999786376953 |
| 2451 | V | 2017-12-07 | 111.4000015258789 |
| 2452 | V | 2017-12-08 | 112.5999984741211 |
| 2453 | V | 2017-12-11 | 112.37000274658203 |
| 2454 | V | 2017-12-12 | 113.45999908447266 |
| 2455 | V | 2017-12-13 | 113.30999755859375 |
| 2456 | V | 2017-12-14 | 112.91999816894531 |
| 2457 | V | 2017-12-15 | 113.81999969482422 |
| 2458 | V | 2017-12-18 | 113.55000305175781 |
| 2459 | V | 2017-12-19 | 112.13999938964844 |
| 2460 | V | 2017-12-20 | 112.12000274658203 |
| 2461 | V | 2017-12-21 | 112.41000366210938 |
| 2462 | V | 2017-12-22 | 112.69000244140625 |
| 2463 | V | 2017-12-26 | 112.98999786376953 |
| 2464 | V | 2017-12-27 | 114.0199966430664 |
| 2465 | V | 2017-12-28 | 114.3499984741211 |
| 2466 | V | 2017-12-29 | 114.0199966430664 |
| 2467 | V | 2018-01-02 | 114.51000213623047 |
| 2468 | V | 2018-01-03 | 115.6500015258789 |
| 2469 | V | 2018-01-04 | 116.08000183105469 |
| 2470 | V | 2018-01-05 | 118.86000061035156 |
| 2471 | V | 2018-01-08 | 119.33999633789062 |
| 2472 | V | 2018-01-09 | 119.11000061035156 |
| 2473 | V | 2018-01-10 | 118.9800033569336 |
| 2474 | V | 2018-01-11 | 119.83999633789062 |
| 2475 | V | 2018-01-12 | 120.08999633789062 |
| 2476 | V | 2018-01-16 | 120.38999938964844 |
| 2477 | V | 2018-01-17 | 121.9800033569336 |
| 2478 | V | 2018-01-18 | 123.11000061035156 |
| 2479 | V | 2018-01-19 | 122.69999694824219 |
| 2480 | V | 2018-01-22 | 124.33000183105469 |
| 2481 | V | 2018-01-23 | 124.6500015258789 |
| 2482 | V | 2018-01-24 | 124.55000305175781 |
| 2483 | V | 2018-01-25 | 125.22000122070312 |
| 2484 | V | 2018-01-26 | 126.31999969482422 |
| 2485 | V | 2018-01-29 | 124.83999633789062 |
| 2486 | V | 2018-01-30 | 123.55000305175781 |
| 2487 | V | 2018-01-31 | 124.2300033569336 |
| 2488 | V | 2018-02-01 | 125.72000122070312 |
| 2489 | V | 2018-02-02 | 120.91000366210938 |
| 2490 | V | 2018-02-05 | 116.2699966430664 |
| 2491 | V | 2018-02-06 | 119.97000122070312 |
| 2492 | V | 2018-02-07 | 119.6500015258789 |
| 2493 | V | 2018-02-08 | 113.86000061035156 |
| 2494 | V | 2018-02-09 | 116.31999969482422 |
| 2495 | V | 2018-02-12 | 118.47000122070312 |
| 2496 | V | 2018-02-13 | 118.3499984741211 |
| 2497 | V | 2018-02-14 | 120.83000183105469 |
| 2498 | V | 2018-02-15 | 122.27999877929688 |
| 2499 | V | 2018-02-16 | 121.8499984741211 |
| 2500 | V | 2018-02-20 | 122.01000213623047 |
| The file is too large to be shown. View raw |