va-project/Companies_Data/XOM_Data/XOM_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b7a363e65f added eployees data + general fixs

2023-05-19 23:17:19 +02:00

430 KiB

Raw Blame History

1	symbol	date	Closing Price
2	XOM	1962-01-02	1.578125
3	XOM	1962-01-03	1.6015629768371582
4	XOM	1962-01-04	1.605468988418579
5	XOM	1962-01-05	1.5703129768371582
6	XOM	1962-01-08	1.566406011581421
7	XOM	1962-01-09	1.5625
8	XOM	1962-01-10	1.5546879768371582
9	XOM	1962-01-11	1.5703129768371582
10	XOM	1962-01-12	1.59375
11	XOM	1962-01-15	1.59375
12	XOM	1962-01-16	1.582031011581421
13	XOM	1962-01-17	1.574218988418579
14	XOM	1962-01-18	1.578125
15	XOM	1962-01-19	1.589843988418579
16	XOM	1962-01-22	1.59375
17	XOM	1962-01-23	1.582031011581421
18	XOM	1962-01-24	1.582031011581421
19	XOM	1962-01-25	1.5859379768371582
20	XOM	1962-01-26	1.59375
21	XOM	1962-01-29	1.6171879768371582
22	XOM	1962-01-30	1.6328129768371582
23	XOM	1962-01-31	1.65625
24	XOM	1962-02-01	1.6875
25	XOM	1962-02-02	1.722656011581421
26	XOM	1962-02-05	1.738281011581421
27	XOM	1962-02-06	1.714843988418579
28	XOM	1962-02-07	1.7109379768371582
29	XOM	1962-02-08	1.7109379768371582
30	XOM	1962-02-09	1.691406011581421
31	XOM	1962-02-12	1.6953129768371582
32	XOM	1962-02-13	1.683593988418579
33	XOM	1962-02-14	1.703125
34	XOM	1962-02-15	1.707031011581421
35	XOM	1962-02-16	1.7109379768371582
36	XOM	1962-02-19	1.738281011581421
37	XOM	1962-02-20	1.746093988418579
38	XOM	1962-02-21	1.71875
39	XOM	1962-02-23	1.722656011581421
40	XOM	1962-02-26	1.7109379768371582
41	XOM	1962-02-27	1.7265629768371582
42	XOM	1962-02-28	1.730468988418579
43	XOM	1962-03-01	1.7421879768371582
44	XOM	1962-03-02	1.7265629768371582
45	XOM	1962-03-05	1.71875
46	XOM	1962-03-06	1.714843988418579
47	XOM	1962-03-07	1.707031011581421
48	XOM	1962-03-08	1.6796879768371582
49	XOM	1962-03-09	1.691406011581421
50	XOM	1962-03-12	1.6796879768371582
51	XOM	1962-03-13	1.683593988418579
52	XOM	1962-03-14	1.6953129768371582
53	XOM	1962-03-15	1.722656011581421
54	XOM	1962-03-16	1.714843988418579
55	XOM	1962-03-19	1.71875
56	XOM	1962-03-20	1.699218988418579
57	XOM	1962-03-21	1.6953129768371582
58	XOM	1962-03-22	1.691406011581421
59	XOM	1962-03-23	1.6953129768371582
60	XOM	1962-03-26	1.6953129768371582
61	XOM	1962-03-27	1.6953129768371582
62	XOM	1962-03-28	1.7109379768371582
63	XOM	1962-03-29	1.7109379768371582
64	XOM	1962-03-30	1.707031011581421
65	XOM	1962-04-02	1.707031011581421
66	XOM	1962-04-03	1.683593988418579
67	XOM	1962-04-04	1.6640629768371582
68	XOM	1962-04-05	1.671875
69	XOM	1962-04-06	1.6640629768371582
70	XOM	1962-04-09	1.6328129768371582
71	XOM	1962-04-10	1.6640629768371582
72	XOM	1962-04-11	1.6640629768371582
73	XOM	1962-04-12	1.644531011581421
74	XOM	1962-04-13	1.6640629768371582
75	XOM	1962-04-16	1.660156011581421
76	XOM	1962-04-17	1.683593988418579
77	XOM	1962-04-18	1.707031011581421
78	XOM	1962-04-19	1.7265629768371582
79	XOM	1962-04-23	1.734375
80	XOM	1962-04-24	1.734375
81	XOM	1962-04-25	1.746093988418579
82	XOM	1962-04-26	1.722656011581421
83	XOM	1962-04-27	1.7109379768371582
84	XOM	1962-04-30	1.671875
85	XOM	1962-05-01	1.699218988418579
86	XOM	1962-05-02	1.714843988418579
87	XOM	1962-05-03	1.71875
88	XOM	1962-05-04	1.71875
89	XOM	1962-05-07	1.714843988418579
90	XOM	1962-05-08	1.714843988418579
91	XOM	1962-05-09	1.6875
92	XOM	1962-05-10	1.667968988418579
93	XOM	1962-05-11	1.644531011581421
94	XOM	1962-05-14	1.6328129768371582
95	XOM	1962-05-15	1.6796879768371582
96	XOM	1962-05-16	1.6796879768371582
97	XOM	1962-05-17	1.6640629768371582
98	XOM	1962-05-18	1.667968988418579
99	XOM	1962-05-21	1.65625
100	XOM	1962-05-22	1.640625
101	XOM	1962-05-23	1.621093988418579
102	XOM	1962-05-24	1.628906011581421
103	XOM	1962-05-25	1.59375
104	XOM	1962-05-28	1.4375
105	XOM	1962-05-29	1.589843988418579
106	XOM	1962-05-31	1.625
107	XOM	1962-06-01	1.597656011581421
108	XOM	1962-06-04	1.5546879768371582
109	XOM	1962-06-05	1.5859379768371582
110	XOM	1962-06-06	1.609375
111	XOM	1962-06-07	1.6171879768371582
112	XOM	1962-06-08	1.605468988418579
113	XOM	1962-06-11	1.59375
114	XOM	1962-06-12	1.550781011581421
115	XOM	1962-06-13	1.5546879768371582
116	XOM	1962-06-14	1.535156011581421
117	XOM	1962-06-15	1.5625
118	XOM	1962-06-18	1.5703129768371582
119	XOM	1962-06-19	1.558593988418579
120	XOM	1962-06-20	1.550781011581421
121	XOM	1962-06-21	1.5390629768371582
122	XOM	1962-06-22	1.5234379768371582
123	XOM	1962-06-25	1.515625
124	XOM	1962-06-26	1.5078129768371582
125	XOM	1962-06-27	1.527343988418579
126	XOM	1962-06-28	1.558593988418579
127	XOM	1962-06-29	1.5625
128	XOM	1962-07-02	1.566406011581421
129	XOM	1962-07-03	1.5625
130	XOM	1962-07-05	1.5703129768371582
131	XOM	1962-07-06	1.5703129768371582
132	XOM	1962-07-09	1.5703129768371582
133	XOM	1962-07-10	1.597656011581421
134	XOM	1962-07-11	1.6171879768371582
135	XOM	1962-07-12	1.621093988418579
136	XOM	1962-07-13	1.621093988418579
137	XOM	1962-07-16	1.625
138	XOM	1962-07-17	1.6015629768371582
139	XOM	1962-07-18	1.6015629768371582
140	XOM	1962-07-19	1.609375
141	XOM	1962-07-20	1.613281011581421
142	XOM	1962-07-23	1.613281011581421
143	XOM	1962-07-24	1.6171879768371582
144	XOM	1962-07-25	1.621093988418579
145	XOM	1962-07-26	1.625
146	XOM	1962-07-27	1.621093988418579
147	XOM	1962-07-30	1.628906011581421
148	XOM	1962-07-31	1.636718988418579
149	XOM	1962-08-01	1.625
150	XOM	1962-08-02	1.636718988418579
151	XOM	1962-08-03	1.640625
152	XOM	1962-08-06	1.625
153	XOM	1962-08-07	1.6171879768371582
154	XOM	1962-08-08	1.613281011581421
155	XOM	1962-08-09	1.621093988418579
156	XOM	1962-08-10	1.621093988418579
157	XOM	1962-08-13	1.621093988418579
158	XOM	1962-08-14	1.625
159	XOM	1962-08-15	1.625
160	XOM	1962-08-16	1.628906011581421
161	XOM	1962-08-17	1.636718988418579
162	XOM	1962-08-20	1.644531011581421
163	XOM	1962-08-21	1.6484379768371582
164	XOM	1962-08-22	1.6484379768371582
165	XOM	1962-08-23	1.636718988418579
166	XOM	1962-08-24	1.628906011581421
167	XOM	1962-08-27	1.6328129768371582
168	XOM	1962-08-28	1.621093988418579
169	XOM	1962-08-29	1.625
170	XOM	1962-08-30	1.625
171	XOM	1962-08-31	1.625
172	XOM	1962-09-04	1.621093988418579
173	XOM	1962-09-05	1.621093988418579
174	XOM	1962-09-06	1.6171879768371582
175	XOM	1962-09-07	1.625
176	XOM	1962-09-10	1.628906011581421
177	XOM	1962-09-11	1.6328129768371582
178	XOM	1962-09-12	1.6484379768371582
179	XOM	1962-09-13	1.6484379768371582
180	XOM	1962-09-14	1.652343988418579
181	XOM	1962-09-17	1.652343988418579
182	XOM	1962-09-18	1.660156011581421
183	XOM	1962-09-19	1.65625
184	XOM	1962-09-20	1.667968988418579
185	XOM	1962-09-21	1.65625
186	XOM	1962-09-24	1.6328129768371582
187	XOM	1962-09-25	1.6171879768371582
188	XOM	1962-09-26	1.59375
189	XOM	1962-09-27	1.59375
190	XOM	1962-09-28	1.609375
191	XOM	1962-10-01	1.6015629768371582
192	XOM	1962-10-02	1.59375
193	XOM	1962-10-03	1.609375
194	XOM	1962-10-04	1.621093988418579
195	XOM	1962-10-05	1.636718988418579
196	XOM	1962-10-08	1.640625
197	XOM	1962-10-09	1.652343988418579
198	XOM	1962-10-10	1.6484379768371582
199	XOM	1962-10-11	1.644531011581421
200	XOM	1962-10-12	1.6328129768371582
201	XOM	1962-10-15	1.6484379768371582
202	XOM	1962-10-16	1.652343988418579
203	XOM	1962-10-17	1.6484379768371582
204	XOM	1962-10-18	1.6328129768371582
205	XOM	1962-10-19	1.6171879768371582
206	XOM	1962-10-22	1.582031011581421
207	XOM	1962-10-23	1.519531011581421
208	XOM	1962-10-24	1.6015629768371582
209	XOM	1962-10-25	1.5703129768371582
210	XOM	1962-10-26	1.5703129768371582
211	XOM	1962-10-29	1.6015629768371582
212	XOM	1962-10-30	1.597656011581421
213	XOM	1962-10-31	1.6171879768371582
214	XOM	1962-11-01	1.644531011581421
215	XOM	1962-11-02	1.675781011581421
216	XOM	1962-11-05	1.691406011581421
217	XOM	1962-11-07	1.683593988418579
218	XOM	1962-11-08	1.675781011581421
219	XOM	1962-11-09	1.6796879768371582
220	XOM	1962-11-12	1.6875
221	XOM	1962-11-13	1.6796879768371582
222	XOM	1962-11-14	1.6953129768371582
223	XOM	1962-11-15	1.6953129768371582
224	XOM	1962-11-16	1.703125
225	XOM	1962-11-19	1.707031011581421
226	XOM	1962-11-20	1.71875
227	XOM	1962-11-21	1.71875
228	XOM	1962-11-23	1.753906011581421
229	XOM	1962-11-26	1.746093988418579
230	XOM	1962-11-27	1.7421879768371582
231	XOM	1962-11-28	1.75
232	XOM	1962-11-29	1.777343988418579
233	XOM	1962-11-30	1.761718988418579
234	XOM	1962-12-03	1.7578129768371582
235	XOM	1962-12-04	1.777343988418579
236	XOM	1962-12-05	1.800781011581421
237	XOM	1962-12-06	1.792968988418579
238	XOM	1962-12-07	1.8125
239	XOM	1962-12-10	1.7734379768371582
240	XOM	1962-12-11	1.792968988418579
241	XOM	1962-12-12	1.8125
242	XOM	1962-12-13	1.8125
243	XOM	1962-12-14	1.8046879768371582
244	XOM	1962-12-17	1.8046879768371582
245	XOM	1962-12-18	1.8046879768371582
246	XOM	1962-12-19	1.8203129768371582
247	XOM	1962-12-20	1.828125
248	XOM	1962-12-21	1.847656011581421
249	XOM	1962-12-24	1.839843988418579
250	XOM	1962-12-26	1.863281011581421
251	XOM	1962-12-27	1.855468988418579
252	XOM	1962-12-28	1.847656011581421
253	XOM	1962-12-31	1.859375
254	XOM	1963-01-02	1.832031011581421
255	XOM	1963-01-03	1.847656011581421
256	XOM	1963-01-04	1.855468988418579
257	XOM	1963-01-07	1.855468988418579
258	XOM	1963-01-08	1.8671879768371582
259	XOM	1963-01-09	1.855468988418579
260	XOM	1963-01-10	1.847656011581421
261	XOM	1963-01-11	1.8515629768371582
262	XOM	1963-01-14	1.855468988418579
263	XOM	1963-01-15	1.859375
264	XOM	1963-01-16	1.855468988418579
265	XOM	1963-01-17	1.859375
266	XOM	1963-01-18	1.855468988418579
267	XOM	1963-01-21	1.847656011581421
268	XOM	1963-01-22	1.847656011581421
269	XOM	1963-01-23	1.855468988418579
270	XOM	1963-01-24	1.859375
271	XOM	1963-01-25	1.863281011581421
272	XOM	1963-01-28	1.875
273	XOM	1963-01-29	1.875
274	XOM	1963-01-30	1.871093988418579
275	XOM	1963-01-31	1.871093988418579
276	XOM	1963-02-01	1.875
277	XOM	1963-02-04	1.875
278	XOM	1963-02-05	1.890625
279	XOM	1963-02-06	1.890625
280	XOM	1963-02-07	1.886718988418579
281	XOM	1963-02-08	1.875
282	XOM	1963-02-11	1.8671879768371582
283	XOM	1963-02-12	1.8671879768371582
284	XOM	1963-02-13	1.871093988418579
285	XOM	1963-02-14	1.8671879768371582
286	XOM	1963-02-15	1.8671879768371582
287	XOM	1963-02-18	1.875
288	XOM	1963-02-19	1.871093988418579
289	XOM	1963-02-20	1.871093988418579
290	XOM	1963-02-21	1.871093988418579
291	XOM	1963-02-25	1.871093988418579
292	XOM	1963-02-26	1.875
293	XOM	1963-02-27	1.871093988418579
294	XOM	1963-02-28	1.863281011581421
295	XOM	1963-03-01	1.855468988418579
296	XOM	1963-03-04	1.871093988418579
297	XOM	1963-03-05	1.875
298	XOM	1963-03-06	1.890625
299	XOM	1963-03-07	1.9140629768371582
300	XOM	1963-03-08	1.933593988418579
301	XOM	1963-03-11	1.9609379768371582
302	XOM	1963-03-12	1.957031011581421
303	XOM	1963-03-13	1.957031011581421
304	XOM	1963-03-14	1.9453129768371582
305	XOM	1963-03-15	1.984375
306	XOM	1963-03-18	1.964843988418579
307	XOM	1963-03-19	1.96875
308	XOM	1963-03-20	1.9921879768371582
309	XOM	1963-03-21	1.996093988418579
310	XOM	1963-03-22	1.9921879768371582
311	XOM	1963-03-25	1.984375
312	XOM	1963-03-26	1.988281011581421
313	XOM	1963-03-27	1.980468988418579
314	XOM	1963-03-28	1.980468988418579
315	XOM	1963-03-29	1.9765629768371582
316	XOM	1963-04-01	1.9921879768371582
317	XOM	1963-04-02	1.996093988418579
318	XOM	1963-04-03	1.996093988418579
319	XOM	1963-04-04	2.011718988418579
320	XOM	1963-04-05	2.011718988418579
321	XOM	1963-04-08	2.011718988418579
322	XOM	1963-04-09	2.011718988418579
323	XOM	1963-04-10	2.042968988418579
324	XOM	1963-04-11	2.078125
325	XOM	1963-04-15	2.113281011581421
326	XOM	1963-04-16	2.105468988418579
327	XOM	1963-04-17	2.085937976837158
328	XOM	1963-04-18	2.078125
329	XOM	1963-04-19	2.082031011581421
330	XOM	1963-04-22	2.085937976837158
331	XOM	1963-04-23	2.085937976837158
332	XOM	1963-04-24	2.101562976837158
333	XOM	1963-04-25	2.089843988418579
334	XOM	1963-04-26	2.09375
335	XOM	1963-04-29	2.101562976837158
336	XOM	1963-04-30	2.113281011581421
337	XOM	1963-05-01	2.121093988418579
338	XOM	1963-05-02	2.117187976837158
339	XOM	1963-05-03	2.117187976837158
340	XOM	1963-05-06	2.082031011581421
341	XOM	1963-05-07	2.046875
342	XOM	1963-05-08	2.023437976837158
343	XOM	1963-05-09	2.070312976837158
344	XOM	1963-05-10	2.085937976837158
345	XOM	1963-05-13	2.097656011581421
346	XOM	1963-05-14	2.082031011581421
347	XOM	1963-05-15	2.046875
348	XOM	1963-05-16	2.03125
349	XOM	1963-05-17	2.035156011581421
350	XOM	1963-05-20	2.019531011581421
351	XOM	1963-05-21	2.027343988418579
352	XOM	1963-05-22	2.058593988418579
353	XOM	1963-05-23	2.0625
354	XOM	1963-05-24	2.074218988418579
355	XOM	1963-05-27	2.089843988418579
356	XOM	1963-05-28	2.109375
357	XOM	1963-05-29	2.117187976837158
358	XOM	1963-05-31	2.117187976837158
359	XOM	1963-06-03	2.082031011581421
360	XOM	1963-06-04	2.078125
361	XOM	1963-06-05	2.109375
362	XOM	1963-06-06	2.121093988418579
363	XOM	1963-06-07	2.113281011581421
364	XOM	1963-06-10	2.113281011581421
365	XOM	1963-06-11	2.121093988418579
366	XOM	1963-06-12	2.125
367	XOM	1963-06-13	2.105468988418579
368	XOM	1963-06-14	2.109375
369	XOM	1963-06-17	2.097656011581421
370	XOM	1963-06-18	2.09375
371	XOM	1963-06-19	2.09375
372	XOM	1963-06-20	2.089843988418579
373	XOM	1963-06-21	2.101562976837158
374	XOM	1963-06-24	2.113281011581421
375	XOM	1963-06-25	2.132812976837158
376	XOM	1963-06-26	2.117187976837158
377	XOM	1963-06-27	2.121093988418579
378	XOM	1963-06-28	2.136718988418579
379	XOM	1963-07-01	2.105468988418579
380	XOM	1963-07-02	2.136718988418579
381	XOM	1963-07-03	2.160156011581421
382	XOM	1963-07-05	2.164062976837158
383	XOM	1963-07-08	2.152343988418579
384	XOM	1963-07-09	2.179687976837158
385	XOM	1963-07-10	2.175781011581421
386	XOM	1963-07-11	2.179687976837158
387	XOM	1963-07-12	2.164062976837158
388	XOM	1963-07-15	2.15625
389	XOM	1963-07-16	2.15625
390	XOM	1963-07-17	2.160156011581421
391	XOM	1963-07-18	2.148437976837158
392	XOM	1963-07-19	2.140625
393	XOM	1963-07-22	2.128906011581421
394	XOM	1963-07-23	2.136718988418579
395	XOM	1963-07-24	2.152343988418579
396	XOM	1963-07-25	2.160156011581421
397	XOM	1963-07-26	2.183593988418579
398	XOM	1963-07-29	2.175781011581421
399	XOM	1963-07-30	2.199218988418579
400	XOM	1963-07-31	2.191406011581421
401	XOM	1963-08-01	2.1875
402	XOM	1963-08-02	2.195312976837158
403	XOM	1963-08-05	2.214843988418579
404	XOM	1963-08-06	2.238281011581421
405	XOM	1963-08-07	2.21875
406	XOM	1963-08-08	2.21875
407	XOM	1963-08-09	2.207031011581421
408	XOM	1963-08-12	2.195312976837158
409	XOM	1963-08-13	2.199218988418579
410	XOM	1963-08-14	2.203125
411	XOM	1963-08-15	2.210937976837158
412	XOM	1963-08-16	2.203125
413	XOM	1963-08-19	2.191406011581421
414	XOM	1963-08-20	2.195312976837158
415	XOM	1963-08-21	2.1875
416	XOM	1963-08-22	2.199218988418579
417	XOM	1963-08-23	2.203125
418	XOM	1963-08-26	2.207031011581421
419	XOM	1963-08-27	2.203125
420	XOM	1963-08-28	2.214843988418579
421	XOM	1963-08-29	2.230468988418579
422	XOM	1963-08-30	2.234375
423	XOM	1963-09-03	2.242187976837158
424	XOM	1963-09-04	2.226562976837158
425	XOM	1963-09-05	2.230468988418579
426	XOM	1963-09-06	2.21875
427	XOM	1963-09-09	2.207031011581421
428	XOM	1963-09-10	2.191406011581421
429	XOM	1963-09-11	2.199218988418579
430	XOM	1963-09-12	2.214843988418579
431	XOM	1963-09-13	2.222656011581421
432	XOM	1963-09-16	2.230468988418579
433	XOM	1963-09-17	2.25
434	XOM	1963-09-18	2.246093988418579
435	XOM	1963-09-19	2.265625
436	XOM	1963-09-20	2.277343988418579
437	XOM	1963-09-23	2.261718988418579
438	XOM	1963-09-24	2.265625
439	XOM	1963-09-25	2.265625
440	XOM	1963-09-26	2.257812976837158
441	XOM	1963-09-27	2.21875
442	XOM	1963-09-30	2.140625
443	XOM	1963-10-01	2.191406011581421
444	XOM	1963-10-02	2.191406011581421
445	XOM	1963-10-03	2.195312976837158
446	XOM	1963-10-04	2.210937976837158
447	XOM	1963-10-07	2.21875
448	XOM	1963-10-08	2.214843988418579
449	XOM	1963-10-09	2.195312976837158
450	XOM	1963-10-10	2.183593988418579
451	XOM	1963-10-11	2.179687976837158
452	XOM	1963-10-14	2.171875
453	XOM	1963-10-15	2.175781011581421
454	XOM	1963-10-16	2.207031011581421
455	XOM	1963-10-17	2.183593988418579
456	XOM	1963-10-18	2.195312976837158
457	XOM	1963-10-21	2.195312976837158
458	XOM	1963-10-22	2.195312976837158
459	XOM	1963-10-23	2.183593988418579
460	XOM	1963-10-24	2.195312976837158
461	XOM	1963-10-25	2.238281011581421
462	XOM	1963-10-28	2.277343988418579
463	XOM	1963-10-29	2.25
464	XOM	1963-10-30	2.207031011581421
465	XOM	1963-10-31	2.21875
466	XOM	1963-11-01	2.222656011581421
467	XOM	1963-11-04	2.25
468	XOM	1963-11-06	2.207031011581421
469	XOM	1963-11-07	2.21875
470	XOM	1963-11-08	2.222656011581421
471	XOM	1963-11-11	2.214843988418579
472	XOM	1963-11-12	2.199218988418579
473	XOM	1963-11-13	2.171875
474	XOM	1963-11-14	2.144531011581421
475	XOM	1963-11-15	2.097656011581421
476	XOM	1963-11-18	2.0625
477	XOM	1963-11-19	2.09375
478	XOM	1963-11-20	2.15625
479	XOM	1963-11-21	2.152343988418579
480	XOM	1963-11-22	2.105468988418579
481	XOM	1963-11-26	2.167968988418579
482	XOM	1963-11-27	2.167968988418579
483	XOM	1963-11-29	2.21875
484	XOM	1963-12-02	2.25
485	XOM	1963-12-03	2.246093988418579
486	XOM	1963-12-04	2.238281011581421
487	XOM	1963-12-05	2.277343988418579
488	XOM	1963-12-06	2.273437976837158
489	XOM	1963-12-09	2.265625
490	XOM	1963-12-10	2.269531011581421
491	XOM	1963-12-11	2.277343988418579
492	XOM	1963-12-12	2.277343988418579
493	XOM	1963-12-13	2.285156011581421
494	XOM	1963-12-16	2.339843988418579
495	XOM	1963-12-17	2.34375
496	XOM	1963-12-18	2.355468988418579
497	XOM	1963-12-19	2.359375
498	XOM	1963-12-20	2.390625
499	XOM	1963-12-23	2.371093988418579
500	XOM	1963-12-24	2.328125
501	XOM	1963-12-26	2.339843988418579
502	XOM	1963-12-27	2.339843988418579
503	XOM	1963-12-30	2.339843988418579
504	XOM	1963-12-31	2.375
505	XOM	1964-01-02	2.371093988418579
506	XOM	1964-01-03	2.394531011581421
507	XOM	1964-01-06	2.398437976837158
508	XOM	1964-01-07	2.421875
509	XOM	1964-01-08	2.414062976837158
510	XOM	1964-01-09	2.414062976837158
511	XOM	1964-01-10	2.417968988418579
512	XOM	1964-01-13	2.402343988418579
513	XOM	1964-01-14	2.398437976837158
514	XOM	1964-01-15	2.398437976837158
515	XOM	1964-01-16	2.382812976837158
516	XOM	1964-01-17	2.359375
517	XOM	1964-01-20	2.375
518	XOM	1964-01-21	2.40625
519	XOM	1964-01-22	2.425781011581421
520	XOM	1964-01-23	2.445312976837158
521	XOM	1964-01-24	2.453125
522	XOM	1964-01-27	2.488281011581421
523	XOM	1964-01-28	2.558593988418579
524	XOM	1964-01-29	2.546875
525	XOM	1964-01-30	2.527343988418579
526	XOM	1964-01-31	2.570312976837158
527	XOM	1964-02-03	2.578125
528	XOM	1964-02-04	2.578125
529	XOM	1964-02-05	2.542968988418579
530	XOM	1964-02-06	2.53125
531	XOM	1964-02-07	2.546875
532	XOM	1964-02-10	2.539062976837158
533	XOM	1964-02-11	2.539062976837158
534	XOM	1964-02-12	2.523437976837158
535	XOM	1964-02-13	2.523437976837158
536	XOM	1964-02-14	2.496093988418579
537	XOM	1964-02-17	2.511718988418579
538	XOM	1964-02-18	2.527343988418579
539	XOM	1964-02-19	2.542968988418579
540	XOM	1964-02-20	2.53125
541	XOM	1964-02-24	2.550781011581421
542	XOM	1964-02-25	2.5625
543	XOM	1964-02-26	2.558593988418579
544	XOM	1964-02-27	2.554687976837158
545	XOM	1964-02-28	2.566406011581421
546	XOM	1964-03-02	2.558593988418579
547	XOM	1964-03-03	2.566406011581421
548	XOM	1964-03-04	2.5625
549	XOM	1964-03-05	2.566406011581421
550	XOM	1964-03-06	2.5625
551	XOM	1964-03-09	2.539062976837158
552	XOM	1964-03-10	2.554687976837158
553	XOM	1964-03-11	2.558593988418579
554	XOM	1964-03-12	2.5625
555	XOM	1964-03-13	2.582031011581421
556	XOM	1964-03-16	2.574218988418579
557	XOM	1964-03-17	2.632812976837158
558	XOM	1964-03-18	2.636718988418579
559	XOM	1964-03-19	2.65625
560	XOM	1964-03-20	2.644531011581421
561	XOM	1964-03-23	2.648437976837158
562	XOM	1964-03-24	2.652343988418579
563	XOM	1964-03-25	2.640625
564	XOM	1964-03-26	2.640625
565	XOM	1964-03-30	2.625
566	XOM	1964-03-31	2.625
567	XOM	1964-04-01	2.628906011581421
568	XOM	1964-04-02	2.714843988418579
569	XOM	1964-04-03	2.6875
570	XOM	1964-04-06	2.683593988418579
571	XOM	1964-04-07	2.707031011581421
572	XOM	1964-04-08	2.695312976837158
573	XOM	1964-04-09	2.679687976837158
574	XOM	1964-04-10	2.664062976837158
575	XOM	1964-04-13	2.683593988418579
576	XOM	1964-04-14	2.710937976837158
577	XOM	1964-04-15	2.695312976837158
578	XOM	1964-04-16	2.691406011581421
579	XOM	1964-04-17	2.703125
580	XOM	1964-04-20	2.695312976837158
581	XOM	1964-04-21	2.699218988418579
582	XOM	1964-04-22	2.679687976837158
583	XOM	1964-04-23	2.699218988418579
584	XOM	1964-04-24	2.660156011581421
585	XOM	1964-04-27	2.648437976837158
586	XOM	1964-04-28	2.679687976837158
587	XOM	1964-04-29	2.71875
588	XOM	1964-04-30	2.6875
589	XOM	1964-05-01	2.734375
590	XOM	1964-05-04	2.78125
591	XOM	1964-05-05	2.816406011581421
592	XOM	1964-05-06	2.777343988418579
593	XOM	1964-05-07	2.765625
594	XOM	1964-05-08	2.75
595	XOM	1964-05-11	2.753906011581421
596	XOM	1964-05-12	2.761718988418579
597	XOM	1964-05-13	2.75
598	XOM	1964-05-14	2.738281011581421
599	XOM	1964-05-15	2.730468988418579
600	XOM	1964-05-18	2.695312976837158
601	XOM	1964-05-19	2.683593988418579
602	XOM	1964-05-20	2.710937976837158
603	XOM	1964-05-21	2.722656011581421
604	XOM	1964-05-22	2.746093988418579
605	XOM	1964-05-25	2.734375
606	XOM	1964-05-26	2.714843988418579
607	XOM	1964-05-27	2.722656011581421
608	XOM	1964-05-28	2.722656011581421
609	XOM	1964-06-01	2.683593988418579
610	XOM	1964-06-02	2.671875
611	XOM	1964-06-03	2.664062976837158
612	XOM	1964-06-04	2.621093988418579
613	XOM	1964-06-05	2.640625
614	XOM	1964-06-08	2.644531011581421
615	XOM	1964-06-09	2.648437976837158
616	XOM	1964-06-10	2.660156011581421
617	XOM	1964-06-11	2.667968988418579
618	XOM	1964-06-12	2.65625
619	XOM	1964-06-15	2.648437976837158
620	XOM	1964-06-16	2.667968988418579
621	XOM	1964-06-17	2.695312976837158
622	XOM	1964-06-18	2.71875
623	XOM	1964-06-19	2.730468988418579
624	XOM	1964-06-22	2.75
625	XOM	1964-06-23	2.742187976837158
626	XOM	1964-06-24	2.726562976837158
627	XOM	1964-06-25	2.734375
628	XOM	1964-06-26	2.730468988418579
629	XOM	1964-06-29	2.710937976837158
630	XOM	1964-06-30	2.71875
631	XOM	1964-07-01	2.753906011581421
632	XOM	1964-07-02	2.773437976837158
633	XOM	1964-07-06	2.804687976837158
634	XOM	1964-07-07	2.808593988418579
635	XOM	1964-07-08	2.796875
636	XOM	1964-07-09	2.789062976837158
637	XOM	1964-07-10	2.800781011581421
638	XOM	1964-07-13	2.757812976837158
639	XOM	1964-07-14	2.734375
640	XOM	1964-07-15	2.765625
641	XOM	1964-07-16	2.773437976837158
642	XOM	1964-07-17	2.773437976837158
643	XOM	1964-07-20	2.769531011581421
644	XOM	1964-07-21	2.75
645	XOM	1964-07-22	2.738281011581421
646	XOM	1964-07-23	2.738281011581421
647	XOM	1964-07-24	2.730468988418579
648	XOM	1964-07-27	2.742187976837158
649	XOM	1964-07-28	2.742187976837158
650	XOM	1964-07-29	2.726562976837158
651	XOM	1964-07-30	2.75
652	XOM	1964-07-31	2.765625
653	XOM	1964-08-03	2.75
654	XOM	1964-08-04	2.699218988418579
655	XOM	1964-08-05	2.6875
656	XOM	1964-08-06	2.628906011581421
657	XOM	1964-08-07	2.664062976837158
658	XOM	1964-08-10	2.648437976837158
659	XOM	1964-08-11	2.652343988418579
660	XOM	1964-08-12	2.667968988418579
661	XOM	1964-08-13	2.699218988418579
662	XOM	1964-08-14	2.691406011581421
663	XOM	1964-08-17	2.6875
664	XOM	1964-08-18	2.675781011581421
665	XOM	1964-08-19	2.710937976837158
666	XOM	1964-08-20	2.699218988418579
667	XOM	1964-08-21	2.710937976837158
668	XOM	1964-08-24	2.683593988418579
669	XOM	1964-08-25	2.640625
670	XOM	1964-08-26	2.644531011581421
671	XOM	1964-08-27	2.660156011581421
672	XOM	1964-08-28	2.65625
673	XOM	1964-08-31	2.65625
674	XOM	1964-09-01	2.644531011581421
675	XOM	1964-09-02	2.640625
676	XOM	1964-09-03	2.640625
677	XOM	1964-09-04	2.640625
678	XOM	1964-09-08	2.648437976837158
679	XOM	1964-09-09	2.664062976837158
680	XOM	1964-09-10	2.667968988418579
681	XOM	1964-09-11	2.699218988418579
682	XOM	1964-09-14	2.691406011581421
683	XOM	1964-09-15	2.6875
684	XOM	1964-09-16	2.703125
685	XOM	1964-09-17	2.707031011581421
686	XOM	1964-09-18	2.6875
687	XOM	1964-09-21	2.703125
688	XOM	1964-09-22	2.707031011581421
689	XOM	1964-09-23	2.710937976837158
690	XOM	1964-09-24	2.738281011581421
691	XOM	1964-09-25	2.761718988418579
692	XOM	1964-09-28	2.761718988418579
693	XOM	1964-09-29	2.71875
694	XOM	1964-09-30	2.695312976837158
695	XOM	1964-10-01	2.691406011581421
696	XOM	1964-10-02	2.722656011581421
697	XOM	1964-10-05	2.742187976837158
698	XOM	1964-10-06	2.734375
699	XOM	1964-10-07	2.738281011581421
700	XOM	1964-10-08	2.757812976837158
701	XOM	1964-10-09	2.769531011581421
702	XOM	1964-10-12	2.777343988418579
703	XOM	1964-10-13	2.765625
704	XOM	1964-10-14	2.742187976837158
705	XOM	1964-10-15	2.746093988418579
706	XOM	1964-10-16	2.746093988418579
707	XOM	1964-10-19	2.738281011581421
708	XOM	1964-10-20	2.734375
709	XOM	1964-10-21	2.738281011581421
710	XOM	1964-10-22	2.757812976837158
711	XOM	1964-10-23	2.761718988418579
712	XOM	1964-10-26	2.773437976837158
713	XOM	1964-10-27	2.785156011581421
714	XOM	1964-10-28	2.777343988418579
715	XOM	1964-10-29	2.773437976837158
716	XOM	1964-10-30	2.787108898162842
717	XOM	1964-11-02	2.796875
718	XOM	1964-11-04	2.753906011581421
719	XOM	1964-11-05	2.765625
720	XOM	1964-11-06	2.796875
721	XOM	1964-11-09	2.804687976837158
722	XOM	1964-11-10	2.796875
723	XOM	1964-11-11	2.796875
724	XOM	1964-11-12	2.796875
725	XOM	1964-11-13	2.792968988418579
726	XOM	1964-11-16	2.804687976837158
727	XOM	1964-11-17	2.8125
728	XOM	1964-11-18	2.84375
729	XOM	1964-11-19	2.839843988418579
730	XOM	1964-11-20	2.886718988418579
731	XOM	1964-11-23	2.859375
732	XOM	1964-11-24	2.871093988418579
733	XOM	1964-11-25	2.855468988418579
734	XOM	1964-11-27	2.816406011581421
735	XOM	1964-11-30	2.796875
736	XOM	1964-12-01	2.75
737	XOM	1964-12-02	2.726562976837158
738	XOM	1964-12-03	2.746093988418579
739	XOM	1964-12-04	2.773437976837158
740	XOM	1964-12-07	2.78125
741	XOM	1964-12-08	2.773437976837158
742	XOM	1964-12-09	2.746093988418579
743	XOM	1964-12-10	2.757812976837158
744	XOM	1964-12-11	2.769531011581421
745	XOM	1964-12-14	2.753906011581421
746	XOM	1964-12-15	2.738281011581421
747	XOM	1964-12-16	2.746093988418579
748	XOM	1964-12-17	2.757812976837158
749	XOM	1964-12-18	2.78125
750	XOM	1964-12-21	2.789062976837158
751	XOM	1964-12-22	2.796875
752	XOM	1964-12-23	2.8125
753	XOM	1964-12-24	2.8125
754	XOM	1964-12-28	2.816406011581421
755	XOM	1964-12-29	2.796875
756	XOM	1964-12-30	2.804687976837158
757	XOM	1964-12-31	2.816406011581421
758	XOM	1965-01-04	2.765625
759	XOM	1965-01-05	2.777343988418579
760	XOM	1965-01-06	2.789062976837158
761	XOM	1965-01-07	2.800781011581421
762	XOM	1965-01-08	2.804687976837158
763	XOM	1965-01-11	2.792968988418579
764	XOM	1965-01-12	2.804687976837158
765	XOM	1965-01-13	2.800781011581421
766	XOM	1965-01-14	2.804687976837158
767	XOM	1965-01-15	2.808593988418579
768	XOM	1965-01-18	2.816406011581421
769	XOM	1965-01-19	2.8125
770	XOM	1965-01-20	2.8125
771	XOM	1965-01-21	2.8125
772	XOM	1965-01-22	2.8125
773	XOM	1965-01-25	2.792968988418579
774	XOM	1965-01-26	2.796875
775	XOM	1965-01-27	2.800781011581421
776	XOM	1965-01-28	2.769531011581421
777	XOM	1965-01-29	2.730468988418579
778	XOM	1965-02-01	2.722656011581421
779	XOM	1965-02-02	2.738281011581421
780	XOM	1965-02-03	2.710937976837158
781	XOM	1965-02-04	2.679687976837158
782	XOM	1965-02-05	2.660156011581421
783	XOM	1965-02-08	2.664062976837158
784	XOM	1965-02-09	2.660156011581421
785	XOM	1965-02-10	2.640625
786	XOM	1965-02-11	2.53125
787	XOM	1965-02-12	2.546875
788	XOM	1965-02-15	2.550781011581421
789	XOM	1965-02-16	2.558593988418579
790	XOM	1965-02-17	2.527343988418579
791	XOM	1965-02-18	2.539062976837158
792	XOM	1965-02-19	2.527343988418579
793	XOM	1965-02-23	2.53125
794	XOM	1965-02-24	2.554687976837158
795	XOM	1965-02-25	2.5625
796	XOM	1965-02-26	2.558593988418579
797	XOM	1965-03-01	2.535156011581421
798	XOM	1965-03-02	2.546875
799	XOM	1965-03-03	2.523437976837158
800	XOM	1965-03-04	2.496093988418579
801	XOM	1965-03-05	2.464843988418579
802	XOM	1965-03-08	2.453125
803	XOM	1965-03-09	2.4375
804	XOM	1965-03-10	2.429687976837158
805	XOM	1965-03-11	2.429687976837158
806	XOM	1965-03-12	2.460937976837158
807	XOM	1965-03-15	2.480468988418579
808	XOM	1965-03-16	2.492187976837158
809	XOM	1965-03-17	2.492187976837158
810	XOM	1965-03-18	2.464843988418579
811	XOM	1965-03-19	2.464843988418579
812	XOM	1965-03-22	2.46875
813	XOM	1965-03-23	2.46875
814	XOM	1965-03-24	2.476562976837158
815	XOM	1965-03-25	2.472656011581421
816	XOM	1965-03-26	2.46875
817	XOM	1965-03-29	2.464843988418579
818	XOM	1965-03-30	2.457031011581421
819	XOM	1965-03-31	2.453125
820	XOM	1965-04-01	2.457031011581421
821	XOM	1965-04-02	2.460937976837158
822	XOM	1965-04-05	2.457031011581421
823	XOM	1965-04-06	2.464843988418579
824	XOM	1965-04-07	2.457031011581421
825	XOM	1965-04-08	2.4375
826	XOM	1965-04-09	2.441406011581421
827	XOM	1965-04-12	2.417968988418579
828	XOM	1965-04-13	2.421875
829	XOM	1965-04-14	2.433593988418579
830	XOM	1965-04-15	2.414062976837158
831	XOM	1965-04-19	2.40625
832	XOM	1965-04-20	2.410156011581421
833	XOM	1965-04-21	2.457031011581421
834	XOM	1965-04-22	2.5
835	XOM	1965-04-23	2.523437976837158
836	XOM	1965-04-26	2.507812976837158
837	XOM	1965-04-27	2.496093988418579
838	XOM	1965-04-28	2.492187976837158
839	XOM	1965-04-29	2.449218988418579
840	XOM	1965-04-30	2.464843988418579
841	XOM	1965-05-03	2.5
842	XOM	1965-05-04	2.5
843	XOM	1965-05-05	2.484375
844	XOM	1965-05-06	2.488281011581421
845	XOM	1965-05-07	2.480468988418579
846	XOM	1965-05-10	2.46875
847	XOM	1965-05-11	2.453125
848	XOM	1965-05-12	2.441406011581421
849	XOM	1965-05-13	2.457031011581421
850	XOM	1965-05-14	2.449218988418579
851	XOM	1965-05-17	2.449218988418579
852	XOM	1965-05-18	2.4375
853	XOM	1965-05-19	2.453125
854	XOM	1965-05-20	2.457031011581421
855	XOM	1965-05-21	2.441406011581421
856	XOM	1965-05-24	2.425781011581421
857	XOM	1965-05-25	2.417968988418579
858	XOM	1965-05-26	2.417968988418579
859	XOM	1965-05-27	2.414062976837158
860	XOM	1965-05-28	2.433593988418579
861	XOM	1965-06-01	2.425781011581421
862	XOM	1965-06-02	2.40625
863	XOM	1965-06-03	2.433593988418579
864	XOM	1965-06-04	2.445312976837158
865	XOM	1965-06-07	2.433593988418579
866	XOM	1965-06-08	2.417968988418579
867	XOM	1965-06-09	2.402343988418579
868	XOM	1965-06-10	2.410156011581421
869	XOM	1965-06-11	2.414062976837158
870	XOM	1965-06-14	2.40625
871	XOM	1965-06-15	2.394531011581421
872	XOM	1965-06-16	2.402343988418579
873	XOM	1965-06-17	2.445312976837158
874	XOM	1965-06-18	2.449218988418579
875	XOM	1965-06-21	2.445312976837158
876	XOM	1965-06-22	2.480468988418579
877	XOM	1965-06-23	2.453125
878	XOM	1965-06-24	2.441406011581421
879	XOM	1965-06-25	2.429687976837158
880	XOM	1965-06-28	2.371093988418579
881	XOM	1965-06-29	2.375
882	XOM	1965-06-30	2.445312976837158
883	XOM	1965-07-01	2.449218988418579
884	XOM	1965-07-02	2.429687976837158
885	XOM	1965-07-06	2.410156011581421
886	XOM	1965-07-07	2.390625
887	XOM	1965-07-08	2.402343988418579
888	XOM	1965-07-09	2.425781011581421
889	XOM	1965-07-12	2.425781011581421
890	XOM	1965-07-13	2.4375
891	XOM	1965-07-14	2.441406011581421
892	XOM	1965-07-15	2.453125
893	XOM	1965-07-16	2.4375
894	XOM	1965-07-19	2.457031011581421
895	XOM	1965-07-20	2.417968988418579
896	XOM	1965-07-21	2.40625
897	XOM	1965-07-22	2.378906011581421
898	XOM	1965-07-23	2.371093988418579
899	XOM	1965-07-26	2.371093988418579
900	XOM	1965-07-27	2.371093988418579
901	XOM	1965-07-28	2.363281011581421
902	XOM	1965-07-29	2.359375
903	XOM	1965-07-30	2.382812976837158
904	XOM	1965-08-02	2.371093988418579
905	XOM	1965-08-03	2.386718988418579
906	XOM	1965-08-04	2.375
907	XOM	1965-08-05	2.367187976837158
908	XOM	1965-08-06	2.375
909	XOM	1965-08-09	2.363281011581421
910	XOM	1965-08-10	2.351562976837158
911	XOM	1965-08-11	2.351562976837158
912	XOM	1965-08-12	2.34375
913	XOM	1965-08-13	2.367187976837158
914	XOM	1965-08-16	2.363281011581421
915	XOM	1965-08-17	2.371093988418579
916	XOM	1965-08-18	2.371093988418579
917	XOM	1965-08-19	2.371093988418579
918	XOM	1965-08-20	2.347656011581421
919	XOM	1965-08-23	2.351562976837158
920	XOM	1965-08-24	2.332031011581421
921	XOM	1965-08-25	2.324218988418579
922	XOM	1965-08-26	2.339843988418579
923	XOM	1965-08-27	2.335937976837158
924	XOM	1965-08-30	2.328125
925	XOM	1965-08-31	2.308593988418579
926	XOM	1965-09-01	2.320312976837158
927	XOM	1965-09-02	2.328125
928	XOM	1965-09-03	2.328125
929	XOM	1965-09-07	2.308593988418579
930	XOM	1965-09-08	2.308593988418579
931	XOM	1965-09-09	2.320312976837158
932	XOM	1965-09-10	2.328125
933	XOM	1965-09-13	2.390625
934	XOM	1965-09-14	2.4375
935	XOM	1965-09-15	2.480468988418579
936	XOM	1965-09-16	2.46875
937	XOM	1965-09-17	2.46875
938	XOM	1965-09-20	2.472656011581421
939	XOM	1965-09-21	2.484375
940	XOM	1965-09-22	2.5
941	XOM	1965-09-23	2.480468988418579
942	XOM	1965-09-24	2.464843988418579
943	XOM	1965-09-27	2.480468988418579
944	XOM	1965-09-28	2.46875
945	XOM	1965-09-29	2.46875
946	XOM	1965-09-30	2.453125
947	XOM	1965-10-01	2.464843988418579
948	XOM	1965-10-04	2.46875
949	XOM	1965-10-05	2.476562976837158
950	XOM	1965-10-06	2.472656011581421
951	XOM	1965-10-07	2.464843988418579
952	XOM	1965-10-08	2.464843988418579
953	XOM	1965-10-11	2.460937976837158
954	XOM	1965-10-12	2.441406011581421
955	XOM	1965-10-13	2.429687976837158
956	XOM	1965-10-14	2.410156011581421
957	XOM	1965-10-15	2.433593988418579
958	XOM	1965-10-18	2.480468988418579
959	XOM	1965-10-19	2.503906011581421
960	XOM	1965-10-20	2.507812976837158
961	XOM	1965-10-21	2.53125
962	XOM	1965-10-22	2.554687976837158
963	XOM	1965-10-25	2.5625
964	XOM	1965-10-26	2.601562976837158
965	XOM	1965-10-27	2.546875
966	XOM	1965-10-28	2.527343988418579
967	XOM	1965-10-29	2.515625
968	XOM	1965-11-01	2.523437976837158
969	XOM	1965-11-03	2.515625
970	XOM	1965-11-04	2.542968988418579
971	XOM	1965-11-05	2.570312976837158
972	XOM	1965-11-08	2.570312976837158
973	XOM	1965-11-09	2.574218988418579
974	XOM	1965-11-10	2.578125
975	XOM	1965-11-11	2.585937976837158
976	XOM	1965-11-12	2.621093988418579
977	XOM	1965-11-15	2.621093988418579
978	XOM	1965-11-16	2.605468988418579
979	XOM	1965-11-17	2.605468988418579
980	XOM	1965-11-18	2.605468988418579
981	XOM	1965-11-19	2.605468988418579
982	XOM	1965-11-22	2.574218988418579
983	XOM	1965-11-23	2.574218988418579
984	XOM	1965-11-24	2.570312976837158
985	XOM	1965-11-26	2.546875
986	XOM	1965-11-29	2.492187976837158
987	XOM	1965-11-30	2.496093988418579
988	XOM	1965-12-01	2.5
989	XOM	1965-12-02	2.476562976837158
990	XOM	1965-12-03	2.46875
991	XOM	1965-12-06	2.441406011581421
992	XOM	1965-12-07	2.449218988418579
993	XOM	1965-12-08	2.464843988418579
994	XOM	1965-12-09	2.535156011581421
995	XOM	1965-12-10	2.566406011581421
996	XOM	1965-12-13	2.566406011581421
997	XOM	1965-12-14	2.582031011581421
998	XOM	1965-12-15	2.574218988418579
999	XOM	1965-12-16	2.539062976837158
1000	XOM	1965-12-17	2.535156011581421
1001	XOM	1965-12-20	2.523437976837158
1002	XOM	1965-12-21	2.523437976837158
1003	XOM	1965-12-22	2.496093988418579
1004	XOM	1965-12-23	2.511718988418579
1005	XOM	1965-12-27	2.507812976837158
1006	XOM	1965-12-28	2.511718988418579
1007	XOM	1965-12-29	2.5
1008	XOM	1965-12-30	2.519531011581421
1009	XOM	1965-12-31	2.511718988418579
1010	XOM	1966-01-03	2.523437976837158
1011	XOM	1966-01-04	2.507812976837158
1012	XOM	1966-01-05	2.523437976837158
1013	XOM	1966-01-06	2.511718988418579
1014	XOM	1966-01-07	2.546875
1015	XOM	1966-01-10	2.5625
1016	XOM	1966-01-11	2.589843988418579
1017	XOM	1966-01-12	2.589843988418579
1018	XOM	1966-01-13	2.574218988418579
1019	XOM	1966-01-14	2.59375
1020	XOM	1966-01-17	2.621093988418579
1021	XOM	1966-01-18	2.621093988418579
1022	XOM	1966-01-19	2.625
1023	XOM	1966-01-20	2.597656011581421
1024	XOM	1966-01-21	2.59375
1025	XOM	1966-01-24	2.617187976837158
1026	XOM	1966-01-25	2.613281011581421
1027	XOM	1966-01-26	2.578125
1028	XOM	1966-01-27	2.554687976837158
1029	XOM	1966-01-28	2.53125
1030	XOM	1966-01-31	2.519531011581421
1031	XOM	1966-02-01	2.519531011581421
1032	XOM	1966-02-02	2.535156011581421
1033	XOM	1966-02-03	2.511718988418579
1034	XOM	1966-02-04	2.511718988418579
1035	XOM	1966-02-07	2.515625
1036	XOM	1966-02-08	2.5
1037	XOM	1966-02-09	2.492187976837158
1038	XOM	1966-02-10	2.507812976837158
1039	XOM	1966-02-11	2.484375
1040	XOM	1966-02-14	2.472656011581421
1041	XOM	1966-02-15	2.460937976837158
1042	XOM	1966-02-16	2.460937976837158
1043	XOM	1966-02-17	2.445312976837158
1044	XOM	1966-02-18	2.402343988418579
1045	XOM	1966-02-21	2.390625
1046	XOM	1966-02-23	2.375
1047	XOM	1966-02-24	2.359375
1048	XOM	1966-02-25	2.390625
1049	XOM	1966-02-28	2.394531011581421
1050	XOM	1966-03-01	2.375
1051	XOM	1966-03-02	2.378906011581421
1052	XOM	1966-03-03	2.375
1053	XOM	1966-03-04	2.367187976837158
1054	XOM	1966-03-07	2.371093988418579
1055	XOM	1966-03-08	2.382812976837158
1056	XOM	1966-03-09	2.382812976837158
1057	XOM	1966-03-10	2.390625
1058	XOM	1966-03-11	2.394531011581421
1059	XOM	1966-03-14	2.386718988418579
1060	XOM	1966-03-15	2.386718988418579
1061	XOM	1966-03-16	2.367187976837158
1062	XOM	1966-03-17	2.351562976837158
1063	XOM	1966-03-18	2.34375
1064	XOM	1966-03-21	2.34375
1065	XOM	1966-03-22	2.34375
1066	XOM	1966-03-23	2.335937976837158
1067	XOM	1966-03-24	2.335937976837158
1068	XOM	1966-03-25	2.339843988418579
1069	XOM	1966-03-28	2.316406011581421
1070	XOM	1966-03-29	2.304687976837158
1071	XOM	1966-03-30	2.28125
1072	XOM	1966-03-31	2.304687976837158
1073	XOM	1966-04-01	2.320312976837158
1074	XOM	1966-04-04	2.371093988418579
1075	XOM	1966-04-05	2.421875
1076	XOM	1966-04-06	2.449218988418579
1077	XOM	1966-04-07	2.445312976837158
1078	XOM	1966-04-11	2.414062976837158
1079	XOM	1966-04-12	2.394531011581421
1080	XOM	1966-04-13	2.382812976837158
1081	XOM	1966-04-14	2.421875
1082	XOM	1966-04-15	2.425781011581421
1083	XOM	1966-04-18	2.425781011581421
1084	XOM	1966-04-19	2.433593988418579
1085	XOM	1966-04-20	2.441406011581421
1086	XOM	1966-04-21	2.464843988418579
1087	XOM	1966-04-22	2.46875
1088	XOM	1966-04-25	2.46875
1089	XOM	1966-04-26	2.410156011581421
1090	XOM	1966-04-27	2.445312976837158
1091	XOM	1966-04-28	2.449218988418579
1092	XOM	1966-04-29	2.417968988418579
1093	XOM	1966-05-02	2.390625
1094	XOM	1966-05-03	2.359375
1095	XOM	1966-05-04	2.378906011581421
1096	XOM	1966-05-05	2.34375
1097	XOM	1966-05-06	2.324218988418579
1098	XOM	1966-05-09	2.285156011581421
1099	XOM	1966-05-10	2.296875
1100	XOM	1966-05-11	2.3125
1101	XOM	1966-05-12	2.308593988418579
1102	XOM	1966-05-13	2.273437976837158
1103	XOM	1966-05-16	2.253906011581421
1104	XOM	1966-05-17	2.238281011581421
1105	XOM	1966-05-18	2.25
1106	XOM	1966-05-19	2.242187976837158
1107	XOM	1966-05-20	2.234375
1108	XOM	1966-05-23	2.292968988418579
1109	XOM	1966-05-24	2.304687976837158
1110	XOM	1966-05-25	2.308593988418579
1111	XOM	1966-05-26	2.308593988418579
1112	XOM	1966-05-27	2.308593988418579
1113	XOM	1966-05-31	2.253906011581421
1114	XOM	1966-06-01	2.277343988418579
1115	XOM	1966-06-02	2.246093988418579
1116	XOM	1966-06-03	2.234375
1117	XOM	1966-06-06	2.207031011581421
1118	XOM	1966-06-07	2.195312976837158
1119	XOM	1966-06-08	2.183593988418579
1120	XOM	1966-06-09	2.199218988418579
1121	XOM	1966-06-10	2.226562976837158
1122	XOM	1966-06-13	2.246093988418579
1123	XOM	1966-06-14	2.230468988418579
1124	XOM	1966-06-15	2.207031011581421
1125	XOM	1966-06-16	2.171875
1126	XOM	1966-06-17	2.167968988418579
1127	XOM	1966-06-20	2.148437976837158
1128	XOM	1966-06-21	2.152343988418579
1129	XOM	1966-06-22	2.15625
1130	XOM	1966-06-23	2.136718988418579
1131	XOM	1966-06-24	2.117187976837158
1132	XOM	1966-06-27	2.089843988418579
1133	XOM	1966-06-28	2.082031011581421
1134	XOM	1966-06-29	2.109375
1135	XOM	1966-06-30	2.148437976837158
1136	XOM	1966-07-01	2.179687976837158
1137	XOM	1966-07-05	2.210937976837158
1138	XOM	1966-07-06	2.234375
1139	XOM	1966-07-07	2.234375
1140	XOM	1966-07-08	2.226562976837158
1141	XOM	1966-07-11	2.226562976837158
1142	XOM	1966-07-12	2.210937976837158
1143	XOM	1966-07-13	2.210937976837158
1144	XOM	1966-07-14	2.210937976837158
1145	XOM	1966-07-15	2.230468988418579
1146	XOM	1966-07-18	2.238281011581421
1147	XOM	1966-07-19	2.210937976837158
1148	XOM	1966-07-20	2.195312976837158
1149	XOM	1966-07-21	2.195312976837158
1150	XOM	1966-07-22	2.171875
1151	XOM	1966-07-25	2.140625
1152	XOM	1966-07-26	2.121093988418579
1153	XOM	1966-07-27	2.144531011581421
1154	XOM	1966-07-28	2.15625
1155	XOM	1966-07-29	2.164062976837158
1156	XOM	1966-08-01	2.121093988418579
1157	XOM	1966-08-02	2.125
1158	XOM	1966-08-03	2.136718988418579
1159	XOM	1966-08-04	2.160156011581421
1160	XOM	1966-08-05	2.15625
1161	XOM	1966-08-08	2.132812976837158
1162	XOM	1966-08-09	2.113281011581421
1163	XOM	1966-08-10	2.152343988418579
1164	XOM	1966-08-11	2.113281011581421
1165	XOM	1966-08-12	2.113281011581421
1166	XOM	1966-08-15	2.085937976837158
1167	XOM	1966-08-16	2.054687976837158
1168	XOM	1966-08-17	2.050781011581421
1169	XOM	1966-08-18	2.023437976837158
1170	XOM	1966-08-19	1.980468988418579
1171	XOM	1966-08-22	1.964843988418579
1172	XOM	1966-08-23	1.9296879768371582
1173	XOM	1966-08-24	1.9921879768371582
1174	XOM	1966-08-25	1.9453129768371582
1175	XOM	1966-08-26	1.9140629768371582
1176	XOM	1966-08-29	1.871093988418579
1177	XOM	1966-08-30	1.90625
1178	XOM	1966-08-31	2.0
1179	XOM	1966-09-01	2.027343988418579
1180	XOM	1966-09-02	2.035156011581421
1181	XOM	1966-09-06	2.003906011581421
1182	XOM	1966-09-07	2.0
1183	XOM	1966-09-08	2.003906011581421
1184	XOM	1966-09-09	2.011718988418579
1185	XOM	1966-09-12	2.050781011581421
1186	XOM	1966-09-13	2.058593988418579
1187	XOM	1966-09-14	2.070312976837158
1188	XOM	1966-09-15	2.121093988418579
1189	XOM	1966-09-16	2.085937976837158
1190	XOM	1966-09-19	2.066406011581421
1191	XOM	1966-09-20	2.011718988418579
1192	XOM	1966-09-21	1.96875
1193	XOM	1966-09-22	1.980468988418579
1194	XOM	1966-09-23	1.941406011581421
1195	XOM	1966-09-26	1.9375
1196	XOM	1966-09-27	1.984375
1197	XOM	1966-09-28	1.9375
1198	XOM	1966-09-29	1.9375
1199	XOM	1966-09-30	1.980468988418579
1200	XOM	1966-10-03	1.925781011581421
1201	XOM	1966-10-04	1.949218988418579
1202	XOM	1966-10-05	1.953125
1203	XOM	1966-10-06	1.957031011581421
1204	XOM	1966-10-07	1.9609379768371582
1205	XOM	1966-10-10	2.011718988418579
1206	XOM	1966-10-11	2.011718988418579
1207	XOM	1966-10-12	2.089843988418579
1208	XOM	1966-10-13	2.050781011581421
1209	XOM	1966-10-14	2.046875
1210	XOM	1966-10-17	2.089843988418579
1211	XOM	1966-10-18	2.128906011581421
1212	XOM	1966-10-19	2.082031011581421
1213	XOM	1966-10-20	2.105468988418579
1214	XOM	1966-10-21	2.113281011581421
1215	XOM	1966-10-24	2.195312976837158
1216	XOM	1966-10-25	2.195312976837158
1217	XOM	1966-10-26	2.199218988418579
1218	XOM	1966-10-27	2.21875
1219	XOM	1966-10-28	2.191406011581421
1220	XOM	1966-10-31	2.183593988418579
1221	XOM	1966-11-01	2.1875
1222	XOM	1966-11-02	2.140625
1223	XOM	1966-11-03	2.15625
1224	XOM	1966-11-04	2.132812976837158
1225	XOM	1966-11-07	2.113281011581421
1226	XOM	1966-11-09	2.125
1227	XOM	1966-11-10	2.167968988418579
1228	XOM	1966-11-11	2.183593988418579
1229	XOM	1966-11-14	2.15625
1230	XOM	1966-11-15	2.152343988418579
1231	XOM	1966-11-16	2.160156011581421
1232	XOM	1966-11-17	2.140625
1233	XOM	1966-11-18	2.144531011581421
1234	XOM	1966-11-21	2.089843988418579
1235	XOM	1966-11-22	2.042968988418579
1236	XOM	1966-11-23	2.039062976837158
1237	XOM	1966-11-25	2.035156011581421
1238	XOM	1966-11-28	2.015625
1239	XOM	1966-11-29	2.007812976837158
1240	XOM	1966-11-30	2.007812976837158
1241	XOM	1966-12-01	1.996093988418579
1242	XOM	1966-12-02	1.996093988418579
1243	XOM	1966-12-05	1.988281011581421
1244	XOM	1966-12-06	2.007812976837158
1245	XOM	1966-12-07	2.0625
1246	XOM	1966-12-08	2.066406011581421
1247	XOM	1966-12-09	2.050781011581421
1248	XOM	1966-12-12	2.066406011581421
1249	XOM	1966-12-13	2.027343988418579
1250	XOM	1966-12-14	1.9921879768371582
1251	XOM	1966-12-15	1.9921879768371582
1252	XOM	1966-12-16	1.972656011581421
1253	XOM	1966-12-19	1.953125
1254	XOM	1966-12-20	1.9296879768371582
1255	XOM	1966-12-21	1.949218988418579
1256	XOM	1966-12-22	2.0
1257	XOM	1966-12-23	1.996093988418579
1258	XOM	1966-12-27	1.980468988418579
1259	XOM	1966-12-28	1.96875
1260	XOM	1966-12-29	1.9765629768371582
1261	XOM	1966-12-30	1.9765629768371582
1262	XOM	1967-01-03	1.980468988418579
1263	XOM	1967-01-04	1.964843988418579
1264	XOM	1967-01-05	1.984375
1265	XOM	1967-01-06	1.996093988418579
1266	XOM	1967-01-09	1.984375
1267	XOM	1967-01-10	1.9921879768371582
1268	XOM	1967-01-11	2.003906011581421
1269	XOM	1967-01-12	2.003906011581421
1270	XOM	1967-01-13	2.027343988418579
1271	XOM	1967-01-16	2.042968988418579
1272	XOM	1967-01-17	2.054687976837158
1273	XOM	1967-01-18	2.074218988418579
1274	XOM	1967-01-19	2.066406011581421
1275	XOM	1967-01-20	2.042968988418579
1276	XOM	1967-01-23	2.027343988418579
1277	XOM	1967-01-24	2.019531011581421
1278	XOM	1967-01-25	1.996093988418579
1279	XOM	1967-01-26	1.96875
1280	XOM	1967-01-27	1.96875
1281	XOM	1967-01-30	1.96875
1282	XOM	1967-01-31	1.9609379768371582
1283	XOM	1967-02-01	1.957031011581421
1284	XOM	1967-02-02	2.0
1285	XOM	1967-02-03	2.027343988418579
1286	XOM	1967-02-06	1.9765629768371582
1287	XOM	1967-02-07	1.980468988418579
1288	XOM	1967-02-08	1.996093988418579
1289	XOM	1967-02-09	1.996093988418579
1290	XOM	1967-02-10	1.9765629768371582
1291	XOM	1967-02-13	1.964843988418579
1292	XOM	1967-02-14	1.96875
1293	XOM	1967-02-15	1.96875
1294	XOM	1967-02-16	1.964843988418579
1295	XOM	1967-02-17	1.953125
1296	XOM	1967-02-20	1.9375
1297	XOM	1967-02-21	1.925781011581421
1298	XOM	1967-02-23	1.9375
1299	XOM	1967-02-24	1.925781011581421
1300	XOM	1967-02-27	1.90625
1301	XOM	1967-02-28	1.890625
1302	XOM	1967-03-01	1.894531011581421
1303	XOM	1967-03-02	1.9296879768371582
1304	XOM	1967-03-03	1.9609379768371582
1305	XOM	1967-03-06	1.964843988418579
1306	XOM	1967-03-07	1.957031011581421
1307	XOM	1967-03-08	1.9453129768371582
1308	XOM	1967-03-09	1.933593988418579
1309	XOM	1967-03-10	1.917968988418579
1310	XOM	1967-03-13	1.941406011581421
1311	XOM	1967-03-14	1.9296879768371582
1312	XOM	1967-03-15	1.9375
1313	XOM	1967-03-16	1.9765629768371582
1314	XOM	1967-03-17	1.996093988418579
1315	XOM	1967-03-20	1.9765629768371582
1316	XOM	1967-03-21	1.972656011581421
1317	XOM	1967-03-22	1.988281011581421
1318	XOM	1967-03-23	2.027343988418579
1319	XOM	1967-03-27	2.003906011581421
1320	XOM	1967-03-28	2.023437976837158
1321	XOM	1967-03-29	2.015625
1322	XOM	1967-03-30	2.007812976837158
1323	XOM	1967-03-31	2.0
1324	XOM	1967-04-03	1.984375
1325	XOM	1967-04-04	1.9765629768371582
1326	XOM	1967-04-05	1.996093988418579
1327	XOM	1967-04-06	1.9921879768371582
1328	XOM	1967-04-07	1.9921879768371582
1329	XOM	1967-04-10	1.972656011581421
1330	XOM	1967-04-11	1.964843988418579
1331	XOM	1967-04-12	1.964843988418579
1332	XOM	1967-04-13	1.957031011581421
1333	XOM	1967-04-14	1.957031011581421
1334	XOM	1967-04-17	1.984375
1335	XOM	1967-04-18	1.964843988418579
1336	XOM	1967-04-19	1.964843988418579
1337	XOM	1967-04-20	1.953125
1338	XOM	1967-04-21	1.9609379768371582
1339	XOM	1967-04-24	1.957031011581421
1340	XOM	1967-04-25	1.984375
1341	XOM	1967-04-26	1.9765629768371582
1342	XOM	1967-04-27	1.96875
1343	XOM	1967-04-28	1.972656011581421
1344	XOM	1967-05-01	1.964843988418579
1345	XOM	1967-05-02	1.96875
1346	XOM	1967-05-03	1.9921879768371582
1347	XOM	1967-05-04	2.03125
1348	XOM	1967-05-05	2.082031011581421
1349	XOM	1967-05-08	2.078125
1350	XOM	1967-05-09	2.03125
1351	XOM	1967-05-10	2.03125
1352	XOM	1967-05-11	2.035156011581421
1353	XOM	1967-05-12	1.9921879768371582
1354	XOM	1967-05-15	1.984375
1355	XOM	1967-05-16	1.988281011581421
1356	XOM	1967-05-17	2.0
1357	XOM	1967-05-18	2.003906011581421
1358	XOM	1967-05-19	1.9921879768371582
1359	XOM	1967-05-22	1.96875
1360	XOM	1967-05-23	1.949218988418579
1361	XOM	1967-05-24	1.917968988418579
1362	XOM	1967-05-25	1.964843988418579
1363	XOM	1967-05-26	1.9296879768371582
1364	XOM	1967-05-29	1.9375
1365	XOM	1967-05-31	1.910156011581421
1366	XOM	1967-06-01	1.910156011581421
1367	XOM	1967-06-02	1.9140629768371582
1368	XOM	1967-06-05	1.875
1369	XOM	1967-06-06	1.9140629768371582
1370	XOM	1967-06-07	1.96875
1371	XOM	1967-06-08	1.9765629768371582
1372	XOM	1967-06-09	1.972656011581421
1373	XOM	1967-06-12	1.988281011581421
1374	XOM	1967-06-13	1.984375
1375	XOM	1967-06-14	1.972656011581421
1376	XOM	1967-06-15	1.96875
1377	XOM	1967-06-16	1.96875
1378	XOM	1967-06-19	1.972656011581421
1379	XOM	1967-06-20	1.96875
1380	XOM	1967-06-21	1.9453129768371582
1381	XOM	1967-06-22	1.925781011581421
1382	XOM	1967-06-23	1.9140629768371582
1383	XOM	1967-06-26	1.90625
1384	XOM	1967-06-27	1.910156011581421
1385	XOM	1967-06-28	1.8984379768371582
1386	XOM	1967-06-29	1.894531011581421
1387	XOM	1967-06-30	1.90625
1388	XOM	1967-07-03	1.90625
1389	XOM	1967-07-05	1.910156011581421
1390	XOM	1967-07-06	1.8828129768371582
1391	XOM	1967-07-07	1.890625
1392	XOM	1967-07-10	1.894531011581421
1393	XOM	1967-07-11	1.921875
1394	XOM	1967-07-12	1.9296879768371582
1395	XOM	1967-07-13	1.9375
1396	XOM	1967-07-14	1.925781011581421
1397	XOM	1967-07-17	1.941406011581421
1398	XOM	1967-07-18	1.949218988418579
1399	XOM	1967-07-19	1.9609379768371582
1400	XOM	1967-07-20	2.007812976837158
1401	XOM	1967-07-21	2.019531011581421
1402	XOM	1967-07-24	2.03125
1403	XOM	1967-07-25	2.003906011581421
1404	XOM	1967-07-26	2.007812976837158
1405	XOM	1967-07-27	1.96875
1406	XOM	1967-07-28	1.988281011581421
1407	XOM	1967-07-31	2.011718988418579
1408	XOM	1967-08-01	2.042968988418579
1409	XOM	1967-08-02	2.019531011581421
1410	XOM	1967-08-03	2.027343988418579
1411	XOM	1967-08-04	2.054687976837158
1412	XOM	1967-08-07	2.035156011581421
1413	XOM	1967-08-08	2.03125
1414	XOM	1967-08-09	2.03125
1415	XOM	1967-08-10	2.042968988418579
1416	XOM	1967-08-11	2.023437976837158
1417	XOM	1967-08-14	2.007812976837158
1418	XOM	1967-08-15	2.0
1419	XOM	1967-08-16	1.9921879768371582
1420	XOM	1967-08-17	1.9765629768371582
1421	XOM	1967-08-18	1.984375
1422	XOM	1967-08-21	1.96875
1423	XOM	1967-08-22	1.96875
1424	XOM	1967-08-23	1.972656011581421
1425	XOM	1967-08-24	1.9453129768371582
1426	XOM	1967-08-25	1.9453129768371582
1427	XOM	1967-08-28	1.96875
1428	XOM	1967-08-29	1.9609379768371582
1429	XOM	1967-08-30	1.9375
1430	XOM	1967-08-31	1.9453129768371582
1431	XOM	1967-09-01	1.933593988418579
1432	XOM	1967-09-05	1.9453129768371582
1433	XOM	1967-09-06	1.953125
1434	XOM	1967-09-07	1.957031011581421
1435	XOM	1967-09-08	1.964843988418579
1436	XOM	1967-09-11	1.9765629768371582
1437	XOM	1967-09-12	2.007812976837158
1438	XOM	1967-09-13	2.03125
1439	XOM	1967-09-14	2.066406011581421
1440	XOM	1967-09-15	2.070312976837158
1441	XOM	1967-09-18	2.140625
1442	XOM	1967-09-19	2.140625
1443	XOM	1967-09-20	2.15625
1444	XOM	1967-09-21	2.175781011581421
1445	XOM	1967-09-22	2.15625
1446	XOM	1967-09-25	2.167968988418579
1447	XOM	1967-09-26	2.136718988418579
1448	XOM	1967-09-27	2.101562976837158
1449	XOM	1967-09-28	2.09375
1450	XOM	1967-09-29	2.09375
1451	XOM	1967-10-02	2.082031011581421
1452	XOM	1967-10-03	2.082031011581421
1453	XOM	1967-10-04	2.070312976837158
1454	XOM	1967-10-05	2.074218988418579
1455	XOM	1967-10-06	2.109375
1456	XOM	1967-10-09	2.15625
1457	XOM	1967-10-10	2.140625
1458	XOM	1967-10-11	2.101562976837158
1459	XOM	1967-10-12	2.105468988418579
1460	XOM	1967-10-13	2.132812976837158
1461	XOM	1967-10-16	2.097656011581421
1462	XOM	1967-10-17	2.070312976837158
1463	XOM	1967-10-18	2.054687976837158
1464	XOM	1967-10-19	2.054687976837158
1465	XOM	1967-10-20	2.078125
1466	XOM	1967-10-23	2.054687976837158
1467	XOM	1967-10-24	2.03125
1468	XOM	1967-10-25	2.03125
1469	XOM	1967-10-26	2.058593988418579
1470	XOM	1967-10-27	2.105468988418579
1471	XOM	1967-10-30	2.152343988418579
1472	XOM	1967-10-31	2.125
1473	XOM	1967-11-01	2.101562976837158
1474	XOM	1967-11-02	2.097656011581421
1475	XOM	1967-11-03	2.027343988418579
1476	XOM	1967-11-06	2.027343988418579
1477	XOM	1967-11-08	2.023437976837158
1478	XOM	1967-11-09	2.03125
1479	XOM	1967-11-10	2.042968988418579
1480	XOM	1967-11-13	2.050781011581421
1481	XOM	1967-11-14	2.03125
1482	XOM	1967-11-15	2.027343988418579
1483	XOM	1967-11-16	2.023437976837158
1484	XOM	1967-11-17	1.9921879768371582
1485	XOM	1967-11-20	1.988281011581421
1486	XOM	1967-11-21	2.039062976837158
1487	XOM	1967-11-22	2.066406011581421
1488	XOM	1967-11-24	2.082031011581421
1489	XOM	1967-11-27	2.101562976837158
1490	XOM	1967-11-28	2.105468988418579
1491	XOM	1967-11-29	2.09375
1492	XOM	1967-11-30	2.078125
1493	XOM	1967-12-01	2.101562976837158
1494	XOM	1967-12-04	2.085937976837158
1495	XOM	1967-12-05	2.054687976837158
1496	XOM	1967-12-06	2.035156011581421
1497	XOM	1967-12-07	2.035156011581421
1498	XOM	1967-12-08	2.011718988418579
1499	XOM	1967-12-11	1.9921879768371582
1500	XOM	1967-12-12	2.019531011581421
1501	XOM	1967-12-13	2.039062976837158
1502	XOM	1967-12-14	2.042968988418579
1503	XOM	1967-12-15	2.042968988418579
1504	XOM	1967-12-18	2.027343988418579
1505	XOM	1967-12-19	2.050781011581421
1506	XOM	1967-12-20	2.042968988418579
1507	XOM	1967-12-21	2.039062976837158
1508	XOM	1967-12-22	2.023437976837158
1509	XOM	1967-12-26	2.046875
1510	XOM	1967-12-27	2.0625
1511	XOM	1967-12-28	2.109375
1512	XOM	1967-12-29	2.109375
1513	XOM	1968-01-02	2.15625
1514	XOM	1968-01-03	2.171875
1515	XOM	1968-01-04	2.148437976837158
1516	XOM	1968-01-05	2.179687976837158
1517	XOM	1968-01-08	2.207031011581421
1518	XOM	1968-01-09	2.230468988418579
1519	XOM	1968-01-10	2.199218988418579
1520	XOM	1968-01-11	2.15625
1521	XOM	1968-01-12	2.148437976837158
1522	XOM	1968-01-15	2.140625
1523	XOM	1968-01-16	2.160156011581421
1524	XOM	1968-01-17	2.15625
1525	XOM	1968-01-18	2.152343988418579
1526	XOM	1968-01-19	2.144531011581421
1527	XOM	1968-01-22	2.125
1528	XOM	1968-01-23	2.132812976837158
1529	XOM	1968-01-24	2.136718988418579
1530	XOM	1968-01-25	2.183593988418579
1531	XOM	1968-01-26	2.207031011581421
1532	XOM	1968-01-29	2.179687976837158
1533	XOM	1968-01-30	2.167968988418579
1534	XOM	1968-01-31	2.164062976837158
1535	XOM	1968-02-01	2.179687976837158
1536	XOM	1968-02-02	2.171875
1537	XOM	1968-02-05	2.167968988418579
1538	XOM	1968-02-06	2.15625
1539	XOM	1968-02-07	2.175781011581421
1540	XOM	1968-02-08	2.164062976837158
1541	XOM	1968-02-09	2.136718988418579
1542	XOM	1968-02-13	2.105468988418579
1543	XOM	1968-02-14	2.105468988418579
1544	XOM	1968-02-15	2.121093988418579
1545	XOM	1968-02-16	2.121093988418579
1546	XOM	1968-02-19	2.144531011581421
1547	XOM	1968-02-20	2.160156011581421
1548	XOM	1968-02-21	2.152343988418579
1549	XOM	1968-02-23	2.140625
1550	XOM	1968-02-26	2.117187976837158
1551	XOM	1968-02-27	2.128906011581421
1552	XOM	1968-02-28	2.140625
1553	XOM	1968-02-29	2.117187976837158
1554	XOM	1968-03-01	2.117187976837158
1555	XOM	1968-03-04	2.109375
1556	XOM	1968-03-05	2.09375
1557	XOM	1968-03-06	2.121093988418579
1558	XOM	1968-03-07	2.125
1559	XOM	1968-03-08	2.140625
1560	XOM	1968-03-11	2.144531011581421
1561	XOM	1968-03-12	2.125
1562	XOM	1968-03-13	2.132812976837158
1563	XOM	1968-03-14	2.101562976837158
1564	XOM	1968-03-15	2.136718988418579
1565	XOM	1968-03-18	2.148437976837158
1566	XOM	1968-03-19	2.128906011581421
1567	XOM	1968-03-20	2.140625
1568	XOM	1968-03-21	2.132812976837158
1569	XOM	1968-03-22	2.140625
1570	XOM	1968-03-25	2.148437976837158
1571	XOM	1968-03-26	2.164062976837158
1572	XOM	1968-03-27	2.171875
1573	XOM	1968-03-28	2.183593988418579
1574	XOM	1968-03-29	2.183593988418579
1575	XOM	1968-04-01	2.214843988418579
1576	XOM	1968-04-02	2.203125
1577	XOM	1968-04-03	2.179687976837158
1578	XOM	1968-04-04	2.199218988418579
1579	XOM	1968-04-05	2.160156011581421
1580	XOM	1968-04-08	2.1875
1581	XOM	1968-04-10	2.199218988418579
1582	XOM	1968-04-11	2.21875
1583	XOM	1968-04-15	2.207031011581421
1584	XOM	1968-04-16	2.199218988418579
1585	XOM	1968-04-17	2.207031011581421
1586	XOM	1968-04-18	2.191406011581421
1587	XOM	1968-04-19	2.167968988418579
1588	XOM	1968-04-22	2.171875
1589	XOM	1968-04-23	2.195312976837158
1590	XOM	1968-04-24	2.191406011581421
1591	XOM	1968-04-25	2.214843988418579
1592	XOM	1968-04-26	2.199218988418579
1593	XOM	1968-04-29	2.257812976837158
1594	XOM	1968-04-30	2.238281011581421
1595	XOM	1968-05-01	2.226562976837158
1596	XOM	1968-05-02	2.246093988418579
1597	XOM	1968-05-03	2.226562976837158
1598	XOM	1968-05-06	2.21875
1599	XOM	1968-05-07	2.242187976837158
1600	XOM	1968-05-08	2.21875
1601	XOM	1968-05-09	2.199218988418579
1602	XOM	1968-05-10	2.195312976837158
1603	XOM	1968-05-13	2.167968988418579
1604	XOM	1968-05-14	2.179687976837158
1605	XOM	1968-05-15	2.179687976837158
1606	XOM	1968-05-16	2.160156011581421
1607	XOM	1968-05-17	2.148437976837158
1608	XOM	1968-05-20	2.121093988418579
1609	XOM	1968-05-21	2.128906011581421
1610	XOM	1968-05-22	2.128906011581421
1611	XOM	1968-05-23	2.117187976837158
1612	XOM	1968-05-24	2.09375
1613	XOM	1968-05-27	2.101562976837158
1614	XOM	1968-05-28	2.089843988418579
1615	XOM	1968-05-29	2.09375
1616	XOM	1968-05-31	2.105468988418579
1617	XOM	1968-06-03	2.121093988418579
1618	XOM	1968-06-04	2.136718988418579
1619	XOM	1968-06-05	2.117187976837158
1620	XOM	1968-06-06	2.113281011581421
1621	XOM	1968-06-07	2.113281011581421
1622	XOM	1968-06-10	2.105468988418579
1623	XOM	1968-06-11	2.121093988418579
1624	XOM	1968-06-13	2.097656011581421
1625	XOM	1968-06-14	2.128906011581421
1626	XOM	1968-06-17	2.117187976837158
1627	XOM	1968-06-18	2.097656011581421
1628	XOM	1968-06-20	2.085937976837158
1629	XOM	1968-06-21	2.097656011581421
1630	XOM	1968-06-24	2.101562976837158
1631	XOM	1968-06-25	2.101562976837158
1632	XOM	1968-06-27	2.113281011581421
1633	XOM	1968-06-28	2.125
1634	XOM	1968-07-01	2.125
1635	XOM	1968-07-02	2.140625
1636	XOM	1968-07-03	2.15625
1637	XOM	1968-07-08	2.199218988418579
1638	XOM	1968-07-09	2.203125
1639	XOM	1968-07-11	2.28125
1640	XOM	1968-07-12	2.332031011581421
1641	XOM	1968-07-15	2.316406011581421
1642	XOM	1968-07-16	2.324218988418579
1643	XOM	1968-07-18	2.410156011581421
1644	XOM	1968-07-19	2.476562976837158
1645	XOM	1968-07-22	2.414062976837158
1646	XOM	1968-07-23	2.402343988418579
1647	XOM	1968-07-25	2.425781011581421
1648	XOM	1968-07-26	2.488281011581421
1649	XOM	1968-07-29	2.472656011581421
1650	XOM	1968-07-30	2.445312976837158
1651	XOM	1968-08-01	2.425781011581421
1652	XOM	1968-08-02	2.367187976837158
1653	XOM	1968-08-05	2.382812976837158
1654	XOM	1968-08-06	2.390625
1655	XOM	1968-08-08	2.402343988418579
1656	XOM	1968-08-09	2.40625
1657	XOM	1968-08-12	2.457031011581421
1658	XOM	1968-08-13	2.46875
1659	XOM	1968-08-15	2.382812976837158
1660	XOM	1968-08-16	2.390625
1661	XOM	1968-08-19	2.386718988418579
1662	XOM	1968-08-20	2.363281011581421
1663	XOM	1968-08-22	2.359375
1664	XOM	1968-08-23	2.433593988418579
1665	XOM	1968-08-26	2.464843988418579
1666	XOM	1968-08-27	2.46875
1667	XOM	1968-08-29	2.460937976837158
1668	XOM	1968-08-30	2.464843988418579
1669	XOM	1968-09-03	2.445312976837158
1670	XOM	1968-09-04	2.460937976837158
1671	XOM	1968-09-05	2.460937976837158
1672	XOM	1968-09-06	2.46875
1673	XOM	1968-09-09	2.445312976837158
1674	XOM	1968-09-10	2.425781011581421
1675	XOM	1968-09-12	2.421875
1676	XOM	1968-09-13	2.453125
1677	XOM	1968-09-16	2.445312976837158
1678	XOM	1968-09-17	2.402343988418579
1679	XOM	1968-09-19	2.386718988418579
1680	XOM	1968-09-20	2.375
1681	XOM	1968-09-23	2.40625
1682	XOM	1968-09-24	2.417968988418579
1683	XOM	1968-09-26	2.417968988418579
1684	XOM	1968-09-27	2.414062976837158
1685	XOM	1968-09-30	2.429687976837158
1686	XOM	1968-10-01	2.414062976837158
1687	XOM	1968-10-03	2.441406011581421
1688	XOM	1968-10-04	2.464843988418579
1689	XOM	1968-10-07	2.472656011581421
1690	XOM	1968-10-08	2.464843988418579
1691	XOM	1968-10-10	2.457031011581421
1692	XOM	1968-10-11	2.460937976837158
1693	XOM	1968-10-14	2.464843988418579
1694	XOM	1968-10-15	2.460937976837158
1695	XOM	1968-10-17	2.503906011581421
1696	XOM	1968-10-18	2.464843988418579
1697	XOM	1968-10-21	2.480468988418579
1698	XOM	1968-10-22	2.480468988418579
1699	XOM	1968-10-24	2.460937976837158
1700	XOM	1968-10-25	2.46875
1701	XOM	1968-10-28	2.492187976837158
1702	XOM	1968-10-29	2.527343988418579
1703	XOM	1968-10-31	2.53125
1704	XOM	1968-11-01	2.488281011581421
1705	XOM	1968-11-04	2.484375
1706	XOM	1968-11-06	2.507812976837158
1707	XOM	1968-11-07	2.496093988418579
1708	XOM	1968-11-08	2.496093988418579
1709	XOM	1968-11-12	2.515625
1710	XOM	1968-11-13	2.578125
1711	XOM	1968-11-14	2.59375
1712	XOM	1968-11-15	2.609375
1713	XOM	1968-11-18	2.625
1714	XOM	1968-11-19	2.59375
1715	XOM	1968-11-21	2.574218988418579
1716	XOM	1968-11-22	2.5625
1717	XOM	1968-11-25	2.589843988418579
1718	XOM	1968-11-26	2.613281011581421
1719	XOM	1968-11-27	2.660156011581421
1720	XOM	1968-11-29	2.648437976837158
1721	XOM	1968-12-02	2.617187976837158
1722	XOM	1968-12-03	2.59375
1723	XOM	1968-12-05	2.546875
1724	XOM	1968-12-06	2.582031011581421
1725	XOM	1968-12-09	2.601562976837158
1726	XOM	1968-12-10	2.566406011581421
1727	XOM	1968-12-12	2.578125
1728	XOM	1968-12-13	2.617187976837158
1729	XOM	1968-12-16	2.605468988418579
1730	XOM	1968-12-17	2.570312976837158
1731	XOM	1968-12-19	2.597656011581421
1732	XOM	1968-12-20	2.558593988418579
1733	XOM	1968-12-23	2.515625
1734	XOM	1968-12-24	2.515625
1735	XOM	1968-12-26	2.519531011581421
1736	XOM	1968-12-27	2.488281011581421
1737	XOM	1968-12-30	2.472656011581421
1738	XOM	1968-12-31	2.457031011581421
1739	XOM	1969-01-02	2.460937976837158
1740	XOM	1969-01-03	2.4375
1741	XOM	1969-01-06	2.40625
1742	XOM	1969-01-07	2.417968988418579
1743	XOM	1969-01-08	2.382812976837158
1744	XOM	1969-01-09	2.402343988418579
1745	XOM	1969-01-10	2.414062976837158
1746	XOM	1969-01-13	2.421875
1747	XOM	1969-01-14	2.410156011581421
1748	XOM	1969-01-15	2.402343988418579
1749	XOM	1969-01-16	2.40625
1750	XOM	1969-01-17	2.40625
1751	XOM	1969-01-20	2.421875
1752	XOM	1969-01-21	2.410156011581421
1753	XOM	1969-01-22	2.410156011581421
1754	XOM	1969-01-23	2.429687976837158
1755	XOM	1969-01-24	2.449218988418579
1756	XOM	1969-01-27	2.484375
1757	XOM	1969-01-28	2.503906011581421
1758	XOM	1969-01-29	2.480468988418579
1759	XOM	1969-01-30	2.492187976837158
1760	XOM	1969-01-31	2.496093988418579
1761	XOM	1969-02-03	2.507812976837158
1762	XOM	1969-02-04	2.527343988418579
1763	XOM	1969-02-05	2.546875
1764	XOM	1969-02-06	2.539062976837158
1765	XOM	1969-02-07	2.523437976837158
1766	XOM	1969-02-11	2.558593988418579
1767	XOM	1969-02-12	2.59375
1768	XOM	1969-02-13	2.597656011581421
1769	XOM	1969-02-14	2.601562976837158
1770	XOM	1969-02-17	2.570312976837158
1771	XOM	1969-02-18	2.496093988418579
1772	XOM	1969-02-19	2.484375
1773	XOM	1969-02-20	2.425781011581421
1774	XOM	1969-02-24	2.367187976837158
1775	XOM	1969-02-25	2.402343988418579
1776	XOM	1969-02-26	2.417968988418579
1777	XOM	1969-02-27	2.414062976837158
1778	XOM	1969-02-28	2.433593988418579
1779	XOM	1969-03-03	2.460937976837158
1780	XOM	1969-03-04	2.476562976837158
1781	XOM	1969-03-05	2.496093988418579
1782	XOM	1969-03-06	2.449218988418579
1783	XOM	1969-03-07	2.453125
1784	XOM	1969-03-10	2.472656011581421
1785	XOM	1969-03-11	2.457031011581421
1786	XOM	1969-03-12	2.449218988418579
1787	XOM	1969-03-13	2.433593988418579
1788	XOM	1969-03-14	2.421875
1789	XOM	1969-03-17	2.421875
1790	XOM	1969-03-18	2.417968988418579
1791	XOM	1969-03-19	2.460937976837158
1792	XOM	1969-03-20	2.472656011581421
1793	XOM	1969-03-21	2.476562976837158
1794	XOM	1969-03-24	2.445312976837158
1795	XOM	1969-03-25	2.457031011581421
1796	XOM	1969-03-26	2.492187976837158
1797	XOM	1969-03-27	2.523437976837158
1798	XOM	1969-03-28	2.566406011581421
1799	XOM	1969-04-01	2.542968988418579
1800	XOM	1969-04-02	2.554687976837158
1801	XOM	1969-04-03	2.53125
1802	XOM	1969-04-07	2.511718988418579
1803	XOM	1969-04-08	2.519531011581421
1804	XOM	1969-04-09	2.558593988418579
1805	XOM	1969-04-10	2.570312976837158
1806	XOM	1969-04-11	2.582031011581421
1807	XOM	1969-04-14	2.589843988418579
1808	XOM	1969-04-15	2.589843988418579
1809	XOM	1969-04-16	2.535156011581421
1810	XOM	1969-04-17	2.539062976837158
1811	XOM	1969-04-18	2.570312976837158
1812	XOM	1969-04-21	2.546875
1813	XOM	1969-04-22	2.503906011581421
1814	XOM	1969-04-23	2.507812976837158
1815	XOM	1969-04-24	2.523437976837158
1816	XOM	1969-04-25	2.519531011581421
1817	XOM	1969-04-28	2.519531011581421
1818	XOM	1969-04-29	2.5
1819	XOM	1969-04-30	2.53125
1820	XOM	1969-05-01	2.507812976837158
1821	XOM	1969-05-02	2.511718988418579
1822	XOM	1969-05-05	2.570312976837158
1823	XOM	1969-05-06	2.605468988418579
1824	XOM	1969-05-07	2.609375
1825	XOM	1969-05-08	2.59375
1826	XOM	1969-05-09	2.601562976837158
1827	XOM	1969-05-12	2.625
1828	XOM	1969-05-13	2.640625
1829	XOM	1969-05-14	2.660156011581421
1830	XOM	1969-05-15	2.648437976837158
1831	XOM	1969-05-16	2.648437976837158
1832	XOM	1969-05-19	2.621093988418579
1833	XOM	1969-05-20	2.582031011581421
1834	XOM	1969-05-21	2.582031011581421
1835	XOM	1969-05-22	2.585937976837158
1836	XOM	1969-05-23	2.589843988418579
1837	XOM	1969-05-26	2.609375
1838	XOM	1969-05-27	2.582031011581421
1839	XOM	1969-05-28	2.570312976837158
1840	XOM	1969-05-29	2.617187976837158
1841	XOM	1969-06-02	2.632812976837158
1842	XOM	1969-06-03	2.652343988418579
1843	XOM	1969-06-04	2.644531011581421
1844	XOM	1969-06-05	2.636718988418579
1845	XOM	1969-06-06	2.585937976837158
1846	XOM	1969-06-09	2.570312976837158
1847	XOM	1969-06-10	2.554687976837158
1848	XOM	1969-06-11	2.546875
1849	XOM	1969-06-12	2.46875
1850	XOM	1969-06-13	2.503906011581421
1851	XOM	1969-06-16	2.484375
1852	XOM	1969-06-17	2.46875
1853	XOM	1969-06-18	2.46875
1854	XOM	1969-06-19	2.449218988418579
1855	XOM	1969-06-20	2.457031011581421
1856	XOM	1969-06-23	2.449218988418579
1857	XOM	1969-06-24	2.445312976837158
1858	XOM	1969-06-25	2.445312976837158
1859	XOM	1969-06-26	2.417968988418579
1860	XOM	1969-06-27	2.429687976837158
1861	XOM	1969-06-30	2.425781011581421
1862	XOM	1969-07-01	2.441406011581421
1863	XOM	1969-07-02	2.4375
1864	XOM	1969-07-03	2.449218988418579
1865	XOM	1969-07-07	2.425781011581421
1866	XOM	1969-07-08	2.402343988418579
1867	XOM	1969-07-09	2.378906011581421
1868	XOM	1969-07-10	2.3125
1869	XOM	1969-07-11	2.34375
1870	XOM	1969-07-14	2.320312976837158
1871	XOM	1969-07-15	2.28125
1872	XOM	1969-07-16	2.261718988418579
1873	XOM	1969-07-17	2.257812976837158
1874	XOM	1969-07-18	2.253906011581421
1875	XOM	1969-07-22	2.207031011581421
1876	XOM	1969-07-23	2.191406011581421
1877	XOM	1969-07-24	2.191406011581421
1878	XOM	1969-07-25	2.167968988418579
1879	XOM	1969-07-28	2.148437976837158
1880	XOM	1969-07-29	2.125
1881	XOM	1969-07-30	2.125
1882	XOM	1969-07-31	2.179687976837158
1883	XOM	1969-08-01	2.21875
1884	XOM	1969-08-04	2.257812976837158
1885	XOM	1969-08-05	2.265625
1886	XOM	1969-08-06	2.21875
1887	XOM	1969-08-07	2.207031011581421
1888	XOM	1969-08-08	2.222656011581421
1889	XOM	1969-08-11	2.207031011581421
1890	XOM	1969-08-12	2.195312976837158
1891	XOM	1969-08-13	2.171875
1892	XOM	1969-08-14	2.175781011581421
1893	XOM	1969-08-15	2.1875
1894	XOM	1969-08-18	2.1875
1895	XOM	1969-08-19	2.214843988418579
1896	XOM	1969-08-20	2.242187976837158
1897	XOM	1969-08-21	2.273437976837158
1898	XOM	1969-08-22	2.28125
1899	XOM	1969-08-25	2.265625
1900	XOM	1969-08-26	2.257812976837158
1901	XOM	1969-08-27	2.253906011581421
1902	XOM	1969-08-28	2.261718988418579
1903	XOM	1969-08-29	2.277343988418579
1904	XOM	1969-09-02	2.261718988418579
1905	XOM	1969-09-03	2.230468988418579
1906	XOM	1969-09-04	2.199218988418579
1907	XOM	1969-09-05	2.179687976837158
1908	XOM	1969-09-08	2.171875
1909	XOM	1969-09-09	2.207031011581421
1910	XOM	1969-09-10	2.261718988418579
1911	XOM	1969-09-11	2.210937976837158
1912	XOM	1969-09-12	2.210937976837158
1913	XOM	1969-09-15	2.238281011581421
1914	XOM	1969-09-16	2.253906011581421
1915	XOM	1969-09-17	2.179687976837158
1916	XOM	1969-09-18	2.179687976837158
1917	XOM	1969-09-19	2.191406011581421
1918	XOM	1969-09-22	2.183593988418579
1919	XOM	1969-09-23	2.195312976837158
1920	XOM	1969-09-24	2.214843988418579
1921	XOM	1969-09-25	2.191406011581421
1922	XOM	1969-09-26	2.164062976837158
1923	XOM	1969-09-29	2.132812976837158
1924	XOM	1969-09-30	2.152343988418579
1925	XOM	1969-10-01	2.144531011581421
1926	XOM	1969-10-02	2.171875
1927	XOM	1969-10-03	2.15625
1928	XOM	1969-10-06	2.15625
1929	XOM	1969-10-07	2.164062976837158
1930	XOM	1969-10-08	2.15625
1931	XOM	1969-10-09	2.148437976837158
1932	XOM	1969-10-10	2.15625
1933	XOM	1969-10-13	2.15625
1934	XOM	1969-10-14	2.183593988418579
1935	XOM	1969-10-15	2.195312976837158
1936	XOM	1969-10-16	2.183593988418579
1937	XOM	1969-10-17	2.167968988418579
1938	XOM	1969-10-20	2.171875
1939	XOM	1969-10-21	2.183593988418579
1940	XOM	1969-10-22	2.125
1941	XOM	1969-10-23	2.101562976837158
1942	XOM	1969-10-24	2.082031011581421
1943	XOM	1969-10-27	2.082031011581421
1944	XOM	1969-10-28	2.09375
1945	XOM	1969-10-29	2.066406011581421
1946	XOM	1969-10-30	2.042968988418579
1947	XOM	1969-10-31	2.085937976837158
1948	XOM	1969-11-03	2.09375
1949	XOM	1969-11-04	2.109375
1950	XOM	1969-11-05	2.082031011581421
1951	XOM	1969-11-06	2.054687976837158
1952	XOM	1969-11-07	2.042968988418579
1953	XOM	1969-11-10	2.035156011581421
1954	XOM	1969-11-11	2.019531011581421
1955	XOM	1969-11-12	2.023437976837158
1956	XOM	1969-11-13	2.019531011581421
1957	XOM	1969-11-14	2.019531011581421
1958	XOM	1969-11-17	2.015625
1959	XOM	1969-11-18	2.011718988418579
1960	XOM	1969-11-19	1.996093988418579
1961	XOM	1969-11-20	1.957031011581421
1962	XOM	1969-11-21	1.953125
1963	XOM	1969-11-24	1.933593988418579
1964	XOM	1969-11-25	1.90625
1965	XOM	1969-11-26	1.9296879768371582
1966	XOM	1969-11-28	1.941406011581421
1967	XOM	1969-12-01	1.90625
1968	XOM	1969-12-02	1.917968988418579
1969	XOM	1969-12-03	1.8984379768371582
1970	XOM	1969-12-04	1.921875
1971	XOM	1969-12-05	1.9453129768371582
1972	XOM	1969-12-08	1.917968988418579
1973	XOM	1969-12-09	1.933593988418579
1974	XOM	1969-12-10	1.949218988418579
1975	XOM	1969-12-11	1.949218988418579
1976	XOM	1969-12-12	1.949218988418579
1977	XOM	1969-12-15	1.9453129768371582
1978	XOM	1969-12-16	1.921875
1979	XOM	1969-12-17	1.910156011581421
1980	XOM	1969-12-18	1.917968988418579
1981	XOM	1969-12-19	1.9375
1982	XOM	1969-12-22	1.925781011581421
1983	XOM	1969-12-23	1.921875
1984	XOM	1969-12-24	1.941406011581421
1985	XOM	1969-12-26	1.941406011581421
1986	XOM	1969-12-29	1.921875
1987	XOM	1969-12-30	1.921875
1988	XOM	1969-12-31	1.9296879768371582
1989	XOM	1970-01-02	1.9375
1990	XOM	1970-01-05	1.96875
1991	XOM	1970-01-06	1.964843988418579
1992	XOM	1970-01-07	1.953125
1993	XOM	1970-01-08	1.957031011581421
1994	XOM	1970-01-09	1.964843988418579
1995	XOM	1970-01-12	1.949218988418579
1996	XOM	1970-01-13	1.941406011581421
1997	XOM	1970-01-14	1.9453129768371582
1998	XOM	1970-01-15	1.925781011581421
1999	XOM	1970-01-16	1.933593988418579
2000	XOM	1970-01-19	1.933593988418579
2001	XOM	1970-01-20	1.925781011581421
2002	XOM	1970-01-21	1.921875
2003	XOM	1970-01-22	1.910156011581421
2004	XOM	1970-01-23	1.8828129768371582
2005	XOM	1970-01-26	1.886718988418579
2006	XOM	1970-01-27	1.875
2007	XOM	1970-01-28	1.816406011581421
2008	XOM	1970-01-29	1.777343988418579
2009	XOM	1970-01-30	1.761718988418579
2010	XOM	1970-02-02	1.75
2011	XOM	1970-02-03	1.785156011581421
2012	XOM	1970-02-04	1.78125
2013	XOM	1970-02-05	1.777343988418579
2014	XOM	1970-02-06	1.734375
2015	XOM	1970-02-09	1.7265629768371582
2016	XOM	1970-02-10	1.6640629768371582
2017	XOM	1970-02-11	1.675781011581421
2018	XOM	1970-02-12	1.6328129768371582
2019	XOM	1970-02-13	1.625
2020	XOM	1970-02-16	1.574218988418579
2021	XOM	1970-02-17	1.566406011581421
2022	XOM	1970-02-18	1.652343988418579
2023	XOM	1970-02-19	1.675781011581421
2024	XOM	1970-02-20	1.722656011581421
2025	XOM	1970-02-24	1.714843988418579
2026	XOM	1970-02-25	1.7421879768371582
2027	XOM	1970-02-26	1.691406011581421
2028	XOM	1970-02-27	1.6875
2029	XOM	1970-03-02	1.671875
2030	XOM	1970-03-03	1.6640629768371582
2031	XOM	1970-03-04	1.671875
2032	XOM	1970-03-05	1.6875
2033	XOM	1970-03-06	1.671875
2034	XOM	1970-03-09	1.652343988418579
2035	XOM	1970-03-10	1.683593988418579
2036	XOM	1970-03-11	1.714843988418579
2037	XOM	1970-03-12	1.707031011581421
2038	XOM	1970-03-13	1.707031011581421
2039	XOM	1970-03-16	1.703125
2040	XOM	1970-03-17	1.703125
2041	XOM	1970-03-18	1.71875
2042	XOM	1970-03-19	1.71875
2043	XOM	1970-03-20	1.7265629768371582
2044	XOM	1970-03-23	1.722656011581421
2045	XOM	1970-03-24	1.75
2046	XOM	1970-03-25	1.7890629768371582
2047	XOM	1970-03-26	1.792968988418579
2048	XOM	1970-03-30	1.8046879768371582
2049	XOM	1970-03-31	1.7890629768371582
2050	XOM	1970-04-01	1.796875
2051	XOM	1970-04-02	1.796875
2052	XOM	1970-04-03	1.8046879768371582
2053	XOM	1970-04-06	1.792968988418579
2054	XOM	1970-04-07	1.7578129768371582
2055	XOM	1970-04-08	1.7578129768371582
2056	XOM	1970-04-09	1.765625
2057	XOM	1970-04-10	1.75
2058	XOM	1970-04-13	1.746093988418579
2059	XOM	1970-04-14	1.746093988418579
2060	XOM	1970-04-15	1.75
2061	XOM	1970-04-16	1.7265629768371582
2062	XOM	1970-04-17	1.691406011581421
2063	XOM	1970-04-20	1.6796879768371582
2064	XOM	1970-04-21	1.6953129768371582
2065	XOM	1970-04-22	1.703125
2066	XOM	1970-04-23	1.703125
2067	XOM	1970-04-24	1.699218988418579
2068	XOM	1970-04-27	1.6796879768371582
2069	XOM	1970-04-28	1.675781011581421
2070	XOM	1970-04-29	1.6875
2071	XOM	1970-04-30	1.675781011581421
2072	XOM	1970-05-01	1.6875
2073	XOM	1970-05-04	1.6796879768371582
2074	XOM	1970-05-05	1.6796879768371582
2075	XOM	1970-05-06	1.699218988418579
2076	XOM	1970-05-07	1.671875
2077	XOM	1970-05-08	1.65625
2078	XOM	1970-05-11	1.6484379768371582
2079	XOM	1970-05-12	1.640625
2080	XOM	1970-05-13	1.613281011581421
2081	XOM	1970-05-14	1.621093988418579
2082	XOM	1970-05-15	1.671875
2083	XOM	1970-05-18	1.6875
2084	XOM	1970-05-19	1.652343988418579
2085	XOM	1970-05-20	1.6484379768371582
2086	XOM	1970-05-21	1.640625
2087	XOM	1970-05-22	1.644531011581421
2088	XOM	1970-05-25	1.6015629768371582
2089	XOM	1970-05-26	1.605468988418579
2090	XOM	1970-05-27	1.6640629768371582
2091	XOM	1970-05-28	1.7265629768371582
2092	XOM	1970-05-29	1.7734379768371582
2093	XOM	1970-06-01	1.777343988418579
2094	XOM	1970-06-02	1.777343988418579
2095	XOM	1970-06-03	1.777343988418579
2096	XOM	1970-06-04	1.738281011581421
2097	XOM	1970-06-05	1.703125
2098	XOM	1970-06-08	1.699218988418579
2099	XOM	1970-06-09	1.703125
2100	XOM	1970-06-10	1.691406011581421
2101	XOM	1970-06-11	1.691406011581421
2102	XOM	1970-06-12	1.699218988418579
2103	XOM	1970-06-15	1.703125
2104	XOM	1970-06-16	1.7421879768371582
2105	XOM	1970-06-17	1.746093988418579
2106	XOM	1970-06-18	1.765625
2107	XOM	1970-06-19	1.792968988418579
2108	XOM	1970-06-22	1.7890629768371582
2109	XOM	1970-06-23	1.769531011581421
2110	XOM	1970-06-24	1.746093988418579
2111	XOM	1970-06-25	1.7578129768371582
2112	XOM	1970-06-26	1.71875
2113	XOM	1970-06-29	1.7109379768371582
2114	XOM	1970-06-30	1.7109379768371582
2115	XOM	1970-07-01	1.707031011581421
2116	XOM	1970-07-02	1.7109379768371582
2117	XOM	1970-07-06	1.671875
2118	XOM	1970-07-07	1.667968988418579
2119	XOM	1970-07-08	1.699218988418579
2120	XOM	1970-07-09	1.7109379768371582
2121	XOM	1970-07-10	1.7578129768371582
2122	XOM	1970-07-13	1.765625
2123	XOM	1970-07-14	1.753906011581421
2124	XOM	1970-07-15	1.7734379768371582
2125	XOM	1970-07-16	1.839843988418579
2126	XOM	1970-07-17	1.859375
2127	XOM	1970-07-20	1.8671879768371582
2128	XOM	1970-07-21	1.863281011581421
2129	XOM	1970-07-22	1.832031011581421
2130	XOM	1970-07-23	1.871093988418579
2131	XOM	1970-07-24	1.871093988418579
2132	XOM	1970-07-27	1.875
2133	XOM	1970-07-28	1.8671879768371582
2134	XOM	1970-07-29	1.8828129768371582
2135	XOM	1970-07-30	1.90625
2136	XOM	1970-07-31	1.9375
2137	XOM	1970-08-03	1.8984379768371582
2138	XOM	1970-08-04	1.894531011581421
2139	XOM	1970-08-05	1.9296879768371582
2140	XOM	1970-08-06	1.9375
2141	XOM	1970-08-07	2.007812976837158
2142	XOM	1970-08-10	1.949218988418579
2143	XOM	1970-08-11	1.941406011581421
2144	XOM	1970-08-12	1.957031011581421
2145	XOM	1970-08-13	1.925781011581421
2146	XOM	1970-08-14	1.941406011581421
2147	XOM	1970-08-17	1.953125
2148	XOM	1970-08-18	1.9921879768371582
2149	XOM	1970-08-19	2.054687976837158
2150	XOM	1970-08-20	2.039062976837158
2151	XOM	1970-08-21	2.078125
2152	XOM	1970-08-24	2.09375
2153	XOM	1970-08-25	2.074218988418579
2154	XOM	1970-08-26	2.070312976837158
2155	XOM	1970-08-27	2.054687976837158
2156	XOM	1970-08-28	2.066406011581421
2157	XOM	1970-08-31	2.058593988418579
2158	XOM	1970-09-01	2.039062976837158
2159	XOM	1970-09-02	2.019531011581421
2160	XOM	1970-09-03	2.046875
2161	XOM	1970-09-04	2.09375
2162	XOM	1970-09-08	2.042968988418579
2163	XOM	1970-09-09	2.039062976837158
2164	XOM	1970-09-10	2.039062976837158
2165	XOM	1970-09-11	2.023437976837158
2166	XOM	1970-09-14	2.03125
2167	XOM	1970-09-15	2.0
2168	XOM	1970-09-16	2.011718988418579
2169	XOM	1970-09-17	2.046875
2170	XOM	1970-09-18	2.027343988418579
2171	XOM	1970-09-21	1.984375
2172	XOM	1970-09-22	1.9765629768371582
2173	XOM	1970-09-23	2.035156011581421
2174	XOM	1970-09-24	2.058593988418579
2175	XOM	1970-09-25	2.058593988418579
2176	XOM	1970-09-28	2.074218988418579
2177	XOM	1970-09-29	2.09375
2178	XOM	1970-09-30	2.09375
2179	XOM	1970-10-01	2.082031011581421
2180	XOM	1970-10-02	2.117187976837158
2181	XOM	1970-10-05	2.164062976837158
2182	XOM	1970-10-06	2.191406011581421
2183	XOM	1970-10-07	2.195312976837158
2184	XOM	1970-10-08	2.167968988418579
2185	XOM	1970-10-09	2.109375
2186	XOM	1970-10-12	2.085937976837158
2187	XOM	1970-10-13	2.082031011581421
2188	XOM	1970-10-14	2.113281011581421
2189	XOM	1970-10-15	2.164062976837158
2190	XOM	1970-10-16	2.183593988418579
2191	XOM	1970-10-19	2.128906011581421
2192	XOM	1970-10-20	2.140625
2193	XOM	1970-10-21	2.148437976837158
2194	XOM	1970-10-22	2.152343988418579
2195	XOM	1970-10-23	2.179687976837158
2196	XOM	1970-10-26	2.160156011581421
2197	XOM	1970-10-27	2.167968988418579
2198	XOM	1970-10-28	2.175781011581421
2199	XOM	1970-10-29	2.179687976837158
2200	XOM	1970-10-30	2.171875
2201	XOM	1970-11-02	2.171875
2202	XOM	1970-11-03	2.1875
2203	XOM	1970-11-04	2.195312976837158
2204	XOM	1970-11-05	2.164062976837158
2205	XOM	1970-11-06	2.15625
2206	XOM	1970-11-09	2.148437976837158
2207	XOM	1970-11-10	2.144531011581421
2208	XOM	1970-11-11	2.160156011581421
2209	XOM	1970-11-12	2.148437976837158
2210	XOM	1970-11-13	2.128906011581421
2211	XOM	1970-11-16	2.082031011581421
2212	XOM	1970-11-17	2.085937976837158
2213	XOM	1970-11-18	2.09375
2214	XOM	1970-11-19	2.121093988418579
2215	XOM	1970-11-20	2.15625
2216	XOM	1970-11-23	2.179687976837158
2217	XOM	1970-11-24	2.21875
2218	XOM	1970-11-25	2.234375
2219	XOM	1970-11-27	2.25
2220	XOM	1970-11-30	2.261718988418579
2221	XOM	1970-12-01	2.242187976837158
2222	XOM	1970-12-02	2.246093988418579
2223	XOM	1970-12-03	2.25
2224	XOM	1970-12-04	2.277343988418579
2225	XOM	1970-12-07	2.261718988418579
2226	XOM	1970-12-08	2.261718988418579
2227	XOM	1970-12-09	2.238281011581421
2228	XOM	1970-12-10	2.261718988418579
2229	XOM	1970-12-11	2.257812976837158
2230	XOM	1970-12-14	2.246093988418579
2231	XOM	1970-12-15	2.195312976837158
2232	XOM	1970-12-16	2.1875
2233	XOM	1970-12-17	2.214843988418579
2234	XOM	1970-12-18	2.234375
2235	XOM	1970-12-21	2.234375
2236	XOM	1970-12-22	2.222656011581421
2237	XOM	1970-12-23	2.21875
2238	XOM	1970-12-24	2.21875
2239	XOM	1970-12-28	2.234375
2240	XOM	1970-12-29	2.265625
2241	XOM	1970-12-30	2.28125
2242	XOM	1970-12-31	2.292968988418579
2243	XOM	1971-01-04	2.269531011581421
2244	XOM	1971-01-05	2.265625
2245	XOM	1971-01-06	2.253906011581421
2246	XOM	1971-01-07	2.25
2247	XOM	1971-01-08	2.21875
2248	XOM	1971-01-11	2.1875
2249	XOM	1971-01-12	2.171875
2250	XOM	1971-01-13	2.121093988418579
2251	XOM	1971-01-14	2.128906011581421
2252	XOM	1971-01-15	2.109375
2253	XOM	1971-01-18	2.125
2254	XOM	1971-01-19	2.136718988418579
2255	XOM	1971-01-20	2.152343988418579
2256	XOM	1971-01-21	2.167968988418579
2257	XOM	1971-01-22	2.195312976837158
2258	XOM	1971-01-25	2.1875
2259	XOM	1971-01-26	2.183593988418579
2260	XOM	1971-01-27	2.171875
2261	XOM	1971-01-28	2.175781011581421
2262	XOM	1971-01-29	2.207031011581421
2263	XOM	1971-02-01	2.25
2264	XOM	1971-02-02	2.222656011581421
2265	XOM	1971-02-03	2.210937976837158
2266	XOM	1971-02-04	2.195312976837158
2267	XOM	1971-02-05	2.210937976837158
2268	XOM	1971-02-08	2.21875
2269	XOM	1971-02-09	2.242187976837158
2270	XOM	1971-02-10	2.265625
2271	XOM	1971-02-11	2.246093988418579
2272	XOM	1971-02-12	2.257812976837158
2273	XOM	1971-02-16	2.324218988418579
2274	XOM	1971-02-17	2.335937976837158
2275	XOM	1971-02-18	2.339843988418579
2276	XOM	1971-02-19	2.328125
2277	XOM	1971-02-22	2.320312976837158
2278	XOM	1971-02-23	2.328125
2279	XOM	1971-02-24	2.328125
2280	XOM	1971-02-25	2.371093988418579
2281	XOM	1971-02-26	2.347656011581421
2282	XOM	1971-03-01	2.332031011581421
2283	XOM	1971-03-02	2.34375
2284	XOM	1971-03-03	2.359375
2285	XOM	1971-03-04	2.429687976837158
2286	XOM	1971-03-05	2.441406011581421
2287	XOM	1971-03-08	2.4375
2288	XOM	1971-03-09	2.402343988418579
2289	XOM	1971-03-10	2.367187976837158
2290	XOM	1971-03-11	2.382812976837158
2291	XOM	1971-03-12	2.386718988418579
2292	XOM	1971-03-15	2.417968988418579
2293	XOM	1971-03-16	2.4375
2294	XOM	1971-03-17	2.429687976837158
2295	XOM	1971-03-18	2.414062976837158
2296	XOM	1971-03-19	2.402343988418579
2297	XOM	1971-03-22	2.40625
2298	XOM	1971-03-23	2.425781011581421
2299	XOM	1971-03-24	2.417968988418579
2300	XOM	1971-03-25	2.402343988418579
2301	XOM	1971-03-26	2.425781011581421
2302	XOM	1971-03-29	2.4375
2303	XOM	1971-03-30	2.46875
2304	XOM	1971-03-31	2.492187976837158
2305	XOM	1971-04-01	2.484375
2306	XOM	1971-04-02	2.480468988418579
2307	XOM	1971-04-05	2.511718988418579
2308	XOM	1971-04-06	2.523437976837158
2309	XOM	1971-04-07	2.515625
2310	XOM	1971-04-08	2.539062976837158
2311	XOM	1971-04-12	2.558593988418579
2312	XOM	1971-04-13	2.554687976837158
2313	XOM	1971-04-14	2.539062976837158
2314	XOM	1971-04-15	2.554687976837158
2315	XOM	1971-04-16	2.539062976837158
2316	XOM	1971-04-19	2.542968988418579
2317	XOM	1971-04-20	2.515625
2318	XOM	1971-04-21	2.507812976837158
2319	XOM	1971-04-22	2.519531011581421
2320	XOM	1971-04-23	2.527343988418579
2321	XOM	1971-04-26	2.53125
2322	XOM	1971-04-27	2.507812976837158
2323	XOM	1971-04-28	2.515625
2324	XOM	1971-04-29	2.507812976837158
2325	XOM	1971-04-30	2.488281011581421
2326	XOM	1971-05-03	2.449218988418579
2327	XOM	1971-05-04	2.445312976837158
2328	XOM	1971-05-05	2.441406011581421
2329	XOM	1971-05-06	2.4375
2330	XOM	1971-05-07	2.449218988418579
2331	XOM	1971-05-10	2.441406011581421
2332	XOM	1971-05-11	2.441406011581421
2333	XOM	1971-05-12	2.464843988418579
2334	XOM	1971-05-13	2.449218988418579
2335	XOM	1971-05-14	2.453125
2336	XOM	1971-05-17	2.429687976837158
2337	XOM	1971-05-18	2.429687976837158
2338	XOM	1971-05-19	2.4375
2339	XOM	1971-05-20	2.421875
2340	XOM	1971-05-21	2.410156011581421
2341	XOM	1971-05-24	2.390625
2342	XOM	1971-05-25	2.378906011581421
2343	XOM	1971-05-26	2.355468988418579
2344	XOM	1971-05-27	2.335937976837158
2345	XOM	1971-05-28	2.371093988418579
2346	XOM	1971-06-01	2.375
2347	XOM	1971-06-02	2.398437976837158
2348	XOM	1971-06-03	2.429687976837158
2349	XOM	1971-06-04	2.40625
2350	XOM	1971-06-07	2.414062976837158
2351	XOM	1971-06-08	2.398437976837158
2352	XOM	1971-06-09	2.421875
2353	XOM	1971-06-10	2.449218988418579
2354	XOM	1971-06-11	2.429687976837158
2355	XOM	1971-06-14	2.429687976837158
2356	XOM	1971-06-15	2.4375
2357	XOM	1971-06-16	2.441406011581421
2358	XOM	1971-06-17	2.433593988418579
2359	XOM	1971-06-18	2.378906011581421
2360	XOM	1971-06-21	2.339843988418579
2361	XOM	1971-06-22	2.328125
2362	XOM	1971-06-23	2.324218988418579
2363	XOM	1971-06-24	2.332031011581421
2364	XOM	1971-06-25	2.335937976837158
2365	XOM	1971-06-28	2.332031011581421
2366	XOM	1971-06-29	2.34375
2367	XOM	1971-06-30	2.355468988418579
2368	XOM	1971-07-01	2.367187976837158
2369	XOM	1971-07-02	2.378906011581421
2370	XOM	1971-07-06	2.371093988418579
2371	XOM	1971-07-07	2.394531011581421
2372	XOM	1971-07-08	2.457031011581421
2373	XOM	1971-07-09	2.457031011581421
2374	XOM	1971-07-12	2.476562976837158
2375	XOM	1971-07-13	2.429687976837158
2376	XOM	1971-07-14	2.445312976837158
2377	XOM	1971-07-15	2.449218988418579
2378	XOM	1971-07-16	2.441406011581421
2379	XOM	1971-07-19	2.445312976837158
2380	XOM	1971-07-20	2.453125
2381	XOM	1971-07-21	2.460937976837158
2382	XOM	1971-07-22	2.460937976837158
2383	XOM	1971-07-23	2.480468988418579
2384	XOM	1971-07-26	2.46875
2385	XOM	1971-07-27	2.441406011581421
2386	XOM	1971-07-28	2.410156011581421
2387	XOM	1971-07-29	2.386718988418579
2388	XOM	1971-07-30	2.390625
2389	XOM	1971-08-02	2.398437976837158
2390	XOM	1971-08-03	2.355468988418579
2391	XOM	1971-08-04	2.335937976837158
2392	XOM	1971-08-05	2.316406011581421
2393	XOM	1971-08-06	2.300781011581421
2394	XOM	1971-08-09	2.273437976837158
2395	XOM	1971-08-10	2.285156011581421
2396	XOM	1971-08-11	2.308593988418579
2397	XOM	1971-08-12	2.367187976837158
2398	XOM	1971-08-13	2.308593988418579
2399	XOM	1971-08-16	2.203125
2400	XOM	1971-08-17	2.238281011581421
2401	XOM	1971-08-18	2.207031011581421
2402	XOM	1971-08-19	2.191406011581421
2403	XOM	1971-08-20	2.1875
2404	XOM	1971-08-23	2.222656011581421
2405	XOM	1971-08-24	2.242187976837158
2406	XOM	1971-08-25	2.257812976837158
2407	XOM	1971-08-26	2.257812976837158
2408	XOM	1971-08-27	2.21875
2409	XOM	1971-08-30	2.207031011581421
2410	XOM	1971-08-31	2.214843988418579
2411	XOM	1971-09-01	2.210937976837158
2412	XOM	1971-09-02	2.21875
2413	XOM	1971-09-03	2.230468988418579
2414	XOM	1971-09-07	2.273437976837158
2415	XOM	1971-09-08	2.304687976837158
2416	XOM	1971-09-09	2.3125
2417	XOM	1971-09-10	2.296875
2418	XOM	1971-09-13	2.285156011581421
2419	XOM	1971-09-14	2.253906011581421
2420	XOM	1971-09-15	2.257812976837158
2421	XOM	1971-09-16	2.253906011581421
2422	XOM	1971-09-17	2.242187976837158
2423	XOM	1971-09-20	2.230468988418579
2424	XOM	1971-09-21	2.214843988418579
2425	XOM	1971-09-22	2.183593988418579
2426	XOM	1971-09-23	2.171875
2427	XOM	1971-09-24	2.148437976837158
2428	XOM	1971-09-27	2.125
2429	XOM	1971-09-28	2.175781011581421
2430	XOM	1971-09-29	2.207031011581421
2431	XOM	1971-09-30	2.25
2432	XOM	1971-10-01	2.285156011581421
2433	XOM	1971-10-04	2.289062976837158
2434	XOM	1971-10-05	2.277343988418579
2435	XOM	1971-10-06	2.253906011581421
2436	XOM	1971-10-07	2.25
2437	XOM	1971-10-08	2.214843988418579
2438	XOM	1971-10-11	2.238281011581421
2439	XOM	1971-10-12	2.226562976837158
2440	XOM	1971-10-13	2.203125
2441	XOM	1971-10-14	2.191406011581421
2442	XOM	1971-10-15	2.203125
2443	XOM	1971-10-18	2.214843988418579
2444	XOM	1971-10-19	2.234375
2445	XOM	1971-10-20	2.199218988418579
2446	XOM	1971-10-21	2.183593988418579
2447	XOM	1971-10-22	2.230468988418579
2448	XOM	1971-10-25	2.222656011581421
2449	XOM	1971-10-26	2.210937976837158
2450	XOM	1971-10-27	2.199218988418579
2451	XOM	1971-10-28	2.195312976837158
2452	XOM	1971-10-29	2.1875
2453	XOM	1971-11-01	2.167968988418579
2454	XOM	1971-11-02	2.199218988418579
2455	XOM	1971-11-03	2.226562976837158
2456	XOM	1971-11-04	2.246093988418579
2457	XOM	1971-11-05	2.199218988418579
2458	XOM	1971-11-08	2.1875
2459	XOM	1971-11-09	2.171875
2460	XOM	1971-11-10	2.15625
2461	XOM	1971-11-11	2.132812976837158
2462	XOM	1971-11-12	2.132812976837158
2463	XOM	1971-11-15	2.121093988418579
2464	XOM	1971-11-16	2.136718988418579
2465	XOM	1971-11-17	2.144531011581421
2466	XOM	1971-11-18	2.140625
2467	XOM	1971-11-19	2.164062976837158
2468	XOM	1971-11-22	2.15625
2469	XOM	1971-11-23	2.128906011581421
2470	XOM	1971-11-24	2.121093988418579
2471	XOM	1971-11-26	2.136718988418579
2472	XOM	1971-11-29	2.171875
2473	XOM	1971-11-30	2.152343988418579
2474	XOM	1971-12-01	2.164062976837158
2475	XOM	1971-12-02	2.195312976837158
2476	XOM	1971-12-03	2.230468988418579
2477	XOM	1971-12-06	2.21875
2478	XOM	1971-12-07	2.210937976837158
2479	XOM	1971-12-08	2.210937976837158
2480	XOM	1971-12-09	2.199218988418579
2481	XOM	1971-12-10	2.226562976837158
2482	XOM	1971-12-13	2.226562976837158
2483	XOM	1971-12-14	2.246093988418579
2484	XOM	1971-12-15	2.285156011581421
2485	XOM	1971-12-16	2.324218988418579
2486	XOM	1971-12-17	2.300781011581421
2487	XOM	1971-12-20	2.3125
2488	XOM	1971-12-21	2.304687976837158
2489	XOM	1971-12-22	2.269531011581421
2490	XOM	1971-12-23	2.265625
2491	XOM	1971-12-27	2.296875
2492	XOM	1971-12-28	2.304687976837158
2493	XOM	1971-12-29	2.3125
2494	XOM	1971-12-30	2.300781011581421
2495	XOM	1971-12-31	2.304687976837158
2496	XOM	1972-01-03	2.28125
2497	XOM	1972-01-04	2.320312976837158
2498	XOM	1972-01-05	2.367187976837158
2499	XOM	1972-01-06	2.394531011581421
2500	XOM	1972-01-07	2.382812976837158

The file is too large to be shown. View raw

430 KiB Raw Blame History

430 KiB

Raw Blame History